Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIZ | 212.81▲ | +0.95 (+0.45%) | 212.81 | 210.44 | 254,412 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BFLY | 3.97 | +0.00 (+0.00%) | 4.01 | 3.85 | 5,129,229 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CHYM | 19.15▼ | -0.10 (-0.52%) | 19.28 | 18.70 | 7,856,834 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 6,839 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DOLE | 14.25▲ | +0.01 (+0.07%) | 14.25 | 13.96 | 3,195,100 |
| DRIO | 7.99▼ | -0.25 (-3.03%) | 8.00 | 7.9001 | 26,789 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EJH | 0.1027▲ | +0.0023 (+2.29%) | 0.1066 | 0.091 | 3,512,741 |
| ELOG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0201 | 3,079 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FCF | 16.84▲ | +0.02 (+0.12%) | 16.885 | 16.62 | 6,741,122 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FLX | 2.59 | +0.00 (+0.00%) | 2.605 | 2.42 | 222,960 |
| FMAO | 25.01▲ | +0.01 (+0.04%) | 25.065 | 24.48 | 92,991 |
| FOA | 17.08▲ | +0.23 (+1.36%) | 17.08 | 16.21 | 264,778 |
| FONR | 18.38▼ | -0.01 (-0.05%) | 18.385 | 18.32 | 64,311 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FRST | 12.76▲ | +0.04 (+0.31%) | 12.77 | 12.60 | 146,988 |
| FSTR | 28.11▼ | -0.01 (-0.04%) | 28.30 | 27.4759 | 56,744 |
| FXC | 71.288▲ | +0.118 (+0.17%) | 71.31 | 71.11 | 25,916 |
| GEMG | 1.11▼ | -0.0475 (-4.10%) | 1.15 | 0.97 | 249,760 |
| GGR | 3.325▼ | -0.05 (-1.48%) | 3.35 | 3.20 | 16,776 |
| GSKH | 73.2322▼ | -0.282 (-0.38%) | 73.26 | 73.00 | 234 |
| HERZ | 15.76▲ | +0.5099 (+3.34%) | 15.85 | 15.5941 | 6,740 |
| HIND | 2.28 | +0.00 (+0.00%) | 2.30 | 2.15 | 25,256 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HTLD | 9.65▲ | +0.07 (+0.73%) | 9.66 | 9.435 | 760,968 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| INUV | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.38 | 71,356 |
| ISUL | 25.8981▼ | -0.3419 (-1.30%) | 26.01 | 25.703 | 2,618 |
| IXHL | 2.99▼ | -0.11 (-3.55%) | 3.06 | 2.85 | 424,719 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| LFCR | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.90 | 793,364 |
| LOB | 31.85▲ | +0.07 (+0.22%) | 31.88 | 31.22 | 260,718 |
| LODI | 25.21▼ | -0.045 (-0.18%) | 25.215 | 25.20 | 1,676 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MAXI | 10.07▼ | -0.0435 (-0.43%) | 10.10 | 9.95 | 12,748 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MDCX | 0.509▲ | +0.009 (+1.80%) | 0.514 | 0.4822 | 1,013,066 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MIAX | 39.10▲ | +0.08 (+0.21%) | 39.20 | 38.45 | 626,476 |
| MNTN | 9.01▼ | -0.11 (-1.21%) | 9.09 | 8.5856 | 1,061,136 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NCI | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.36 | 642,693 |
| NCRA | 0.24▲ | +0.0054 (+2.30%) | 0.24 | 0.2129 | 188,764 |
| NCTY | 5.35▼ | -0.11 (-2.01%) | 5.385 | 5.20 | 2,329 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NFLY | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.55 | 68,700 |
| NHC | 158.81▲ | +1.08 (+0.68%) | 159.24 | 154.12 | 470,805 |
| NREF | 12.97▼ | -0.07 (-0.54%) | 12.97 | 12.60 | 221,208 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| NXRT | 24.63▲ | +0.03 (+0.12%) | 24.68 | 23.851 | 767,645 |
| OFG | 38.74 | +0.00 (+0.00%) | 38.895 | 38.21 | 1,938,414 |
| OGEN | 0.746▲ | +0.0051 (+0.69%) | 0.746 | 0.6854 | 134,236 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PEW | 3.02▲ | +0.01 (+0.33%) | 3.02 | 2.96 | 304,388 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIS | 51.52▼ | -0.04 (-0.08%) | 51.70 | 50.60 | 65,126 |
| PHGE | 4.89▼ | -0.09 (-1.81%) | 5.06 | 4.6401 | 28,032 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PRSO | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.13 | 922,041 |
| PW | 0.82 | +0.00 (+0.00%) | 0.82 | 0.80 | 7,349 |
| QCRH | 81.62▲ | +0.27 (+0.33%) | 81.725 | 80.35 | 185,231 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RBLX | 56.96▼ | -0.56 (-0.97%) | 57.30 | 55.16 | 8,864,320 |
| RNST | 34.81▲ | +0.14 (+0.40%) | 34.89 | 34.34 | 1,349,586 |
| RPC | 7.57▲ | +0.03 (+0.40%) | 7.605 | 7.43 | 418,522 |
| SBEV | 0.417▼ | -0.011 (-2.57%) | 0.42 | 0.3851 | 196,974 |