Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| AEVA | 13.57▼ | -0.09 (-0.66%) | 13.62 | 12.755 | 1,923,128 |
| AFOS | 43.3516▲ | +0.6936 (+1.63%) | 43.36 | 43.20 | 3,164 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| ALGM | 48.95▲ | +1.02 (+2.13%) | 49.17 | 47.26 | 2,539,580 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| ASPI | 5.38▲ | +0.05 (+0.94%) | 5.405 | 5.18 | 2,385,845 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AVEE | 72.8623▲ | +0.8784 (+1.22%) | 72.8623 | 72.6701 | 1,406 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BBAI | 4.18▲ | +0.01 (+0.24%) | 4.20 | 3.97 | 34,900,348 |
| BBBY | 5.30▼ | -0.06 (-1.12%) | 5.37 | 5.16 | 1,655,672 |
| BCTX | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.05 | 78,331 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BKCI | 52.8478▲ | +0.2978 (+0.57%) | 52.8478 | 52.745 | 2,106 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BMRA | 2.22▲ | +0.025 (+1.14%) | 2.22 | 2.15 | 7,614 |
| BMRC | 26.12▲ | +0.05 (+0.19%) | 26.19 | 25.83 | 63,398 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNR | 16.76▲ | +0.18 (+1.09%) | 16.86 | 16.59 | 8,192 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BRKR | 44.16▲ | +0.43 (+0.98%) | 44.43 | 42.05 | 2,634,299 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| CAGE | 27.35▲ | +0.40 (+1.48%) | 27.36 | 27.11 | 52,946 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CANF | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.42 | 29,672 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CBK | 29.11 | +0.00 (+0.00%) | 29.17 | 28.94 | 33,006 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CGIE | 36.38▲ | +0.38 (+1.06%) | 36.39 | 36.175 | 413,085 |
| CHNR | 4.30 | +0.00 (+0.00%) | 4.32 | 4.202 | 9,846 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CLDI | 0.2105▼ | -0.006 (-2.77%) | 0.2105 | 0.2021 | 1,151,330 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFSB | 52.248▲ | +0.1655 (+0.32%) | 52.25 | 52.185 | 29,702 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DRNZ | 25.18▲ | +0.30 (+1.21%) | 25.20 | 24.865 | 80,189 |
| DUKX | 28.5716▲ | +0.3282 (+1.16%) | 28.5716 | 28.5399 | 560 |
| EBND | 21.18▲ | +0.09 (+0.43%) | 21.1899 | 21.15 | 330,799 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| EEA | 10.81▲ | +0.19 (+1.79%) | 10.83 | 10.7141 | 31,449 |
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EFT | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 71,120 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EIS | 136.88▲ | +1.94 (+1.44%) | 136.88 | 136.1517 | 54,576 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| ETSY | 64.38▲ | +0.36 (+0.56%) | 64.615 | 62.78 | 2,342,762 |
| EUDG | 38.436▲ | +0.3269 (+0.86%) | 38.445 | 38.3331 | 4,598 |
| EVO | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.03 | 45,563 |
| EWI | 59.13▲ | +0.75 (+1.28%) | 59.17 | 58.8101 | 164,842 |
| FAD | 182.9214▲ | +1.5414 (+0.85%) | 183.06 | 182.1134 | 11,446 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCBC | 43.52▲ | +0.27 (+0.62%) | 43.63 | 42.93 | 63,491 |
| FCXG | 13.24▲ | +0.4595 (+3.60%) | 13.30 | 12.889 | 25,771 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDN | 267.60▼ | -2.31 (-0.86%) | 267.78 | 265.43 | 295,329 |
| FDRR | 64.2751▲ | +0.4648 (+0.73%) | 64.2751 | 63.96 | 17,534 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FLCA | 52.00▲ | +0.20 (+0.39%) | 52.00 | 51.785 | 45,920 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.4801 | 697,871 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSV | 134.56▲ | +0.10 (+0.07%) | 135.495 | 133.12 | 207,685 |
| FTBI | 21.7404▲ | +0.0664 (+0.31%) | 21.76 | 21.66 | 6,709 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |