Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.99▲ | +0.49 (+0.59%) | 84.2664 | 81.98 | 1,572,477 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ADNT | 24.16▼ | -0.07 (-0.29%) | 24.24 | 23.51 | 797,997 |
| AEMD | 0.7551▲ | +0.024 (+3.28%) | 0.76 | 0.73 | 248,581 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AIYY | 2.74 | +0.00 (+0.00%) | 2.75 | 2.68 | 768,200 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| AMSC | 56.51▼ | -0.08 (-0.14%) | 56.60 | 54.89 | 645,242 |
| AMZE | 2.54▼ | -0.02 (-0.78%) | 2.604 | 2.40 | 11,400 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| APYX | 2.13 | +0.00 (+0.00%) | 2.145 | 2.08 | 19,303 |
| ASCE | 26.5228▼ | -0.1806 (-0.68%) | 26.5245 | 26.38 | 27,547 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ATAI | 4.65 | +0.00 (+0.00%) | 4.66 | 4.54 | 2,025,887 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BBDO | 2.84 | +0.00 (+0.00%) | 2.84 | 2.78 | 23,521 |
| BBSC | 73.5067▲ | +0.0587 (+0.08%) | 73.5067 | 73.0799 | 2,616 |
| BCOR | 33.9922▲ | +0.5403 (+1.62%) | 34.00 | 33.9273 | 1,226 |
| BFIN | 12.09▼ | -0.025 (-0.21%) | 12.11 | 11.88 | 31,130 |
| BINT | 27.3997▼ | -0.0453 (-0.17%) | 27.42 | 27.34 | 25,481 |
| BLSH | 51.36▲ | +0.28 (+0.55%) | 51.70 | 48.52 | 3,849,545 |
| BOTZ | 34.46▲ | +0.05 (+0.15%) | 34.50 | 34.19 | 697,873 |
| BRKU | 24.94▼ | -0.02 (-0.08%) | 25.00 | 24.53 | 819,663 |
| BRZU | 72.45▲ | +0.84 (+1.17%) | 72.61 | 71.68 | 87,428 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BUR | 12.83▼ | -0.06 (-0.47%) | 12.87 | 12.71 | 1,020,591 |
| BUZZ | 34.25▼ | -0.02 (-0.06%) | 34.25 | 33.93 | 56,908 |
| BVAL | 26.91▼ | -0.03 (-0.11%) | 26.93 | 26.8755 | 22,796 |
| BWET | 15.015▲ | +0.005 (+0.03%) | 15.015 | 14.892 | 587 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| CAFX | 25.1997▼ | -0.1103 (-0.44%) | 25.21 | 25.17 | 13,724 |
| CARV | 2.38 | +0.00 (+0.00%) | 2.41 | 2.32 | 22,520 |
| CCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 82,624 |
| CCL | 31.20▼ | -0.04 (-0.13%) | 31.245 | 30.55 | 19,976,929 |
| CFO | 72.9641▼ | -0.1779 (-0.24%) | 73.0119 | 72.86 | 5,417 |
| CGGG | 28.731▲ | +0.021 (+0.07%) | 28.731 | 28.64 | 6,232 |
| CGIB | 25.38▼ | -0.13 (-0.51%) | 25.38 | 25.34 | 46,248 |
| CHMG | 52.44▼ | -0.13 (-0.25%) | 52.50 | 52.195 | 16,528 |
| CHPG | 10.04▼ | -0.009 (-0.09%) | 10.04 | 10.03 | 6,000 |
| CLDT | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.87 | 297,849 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 150,887 |
| CLPS | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 2,213 |
| COLD | 13.75▲ | +0.10 (+0.73%) | 13.775 | 13.545 | 4,483,486 |
| CPS | 39.16▲ | +0.08 (+0.20%) | 39.275 | 38.56 | 137,651 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.0862 | 1.0596 | 239,910 |
| CRPT | 21.81▲ | +0.33 (+1.54%) | 21.8599 | 21.2501 | 29,610 |
| CUK | 28.26▼ | -0.01 (-0.04%) | 28.26 | 27.73 | 1,290,461 |
| CUZ | 29.27▲ | +0.08 (+0.27%) | 29.31 | 28.96 | 1,596,802 |
| CXM | 7.79▼ | -0.01 (-0.13%) | 7.825 | 7.66 | 1,408,931 |
| DBJP | 85.1613▼ | -0.5765 (-0.67%) | 85.1792 | 85.05 | 9,031 |
| DEEP | 36.9974▲ | +0.1121 (+0.30%) | 37.00 | 36.79 | 2,848 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DHIL | 141.075▼ | -0.735 (-0.52%) | 141.32 | 140.21 | 13,558 |
| DKNX | 16.8941▲ | +0.0072 (+0.04%) | 16.8941 | 16.59 | 12,482 |
| DNOW | 15.40▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 1,169,731 |
| DQ | 27.33▼ | -0.05 (-0.18%) | 27.51 | 26.79 | 855,280 |
| DTCK | 0.9196▲ | +0.0096 (+1.05%) | 0.923 | 0.877 | 16,228 |
| DV | 12.93▼ | -0.08 (-0.61%) | 12.975 | 12.645 | 3,760,996 |
| EBIZ | 35.3003▲ | +0.1553 (+0.44%) | 35.34 | 35.105 | 2,222 |
| EDSA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.425 | 4,599 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EKSO | 3.98▼ | -0.02 (-0.50%) | 4.01 | 3.82 | 25,640 |
| ELA | 7.42▼ | -0.01 (-0.13%) | 7.45 | 7.185 | 30,963 |
| ELWS | 2.33▲ | +0.02 (+0.87%) | 2.3495 | 2.29 | 8,767 |
| EPAM | 154.57▲ | +0.02 (+0.01%) | 155.10 | 152.10 | 712,165 |
| EQIN | 46.21▲ | +0.07 (+0.15%) | 46.3485 | 46.0652 | 22,805 |
| EQS | 2.4782▼ | -0.0118 (-0.47%) | 2.49 | 2.42 | 5,430 |
| EVTR | 51.91▲ | +0.01 (+0.02%) | 51.93 | 51.856 | 435,300 |
| EWX | 68.02▲ | +0.4725 (+0.70%) | 68.0534 | 67.81 | 18,154 |
| FCOM | 72.31▲ | +0.01 (+0.01%) | 72.38 | 71.875 | 96,367 |
| FCUV | 2.76▼ | -0.0292 (-1.05%) | 2.782 | 2.6901 | 16,824 |
| FDTX | 39.5186▼ | -0.0214 (-0.05%) | 39.57 | 39.36 | 31,737 |
| FEM | 27.2792▲ | +0.0186 (+0.07%) | 27.30 | 27.14 | 64,053 |
| FENG | 2.59▼ | -0.01 (-0.38%) | 2.61 | 2.52 | 4,757 |
| FEPI | 47.04▲ | +0.10 (+0.21%) | 47.0899 | 46.94 | 101,313 |
| FFBC | 25.43▼ | -0.08 (-0.31%) | 25.45 | 24.96 | 462,182 |
| FHI | 52.68▼ | -0.10 (-0.19%) | 52.78 | 52.19 | 599,954 |
| FIXD | 44.80▲ | +0.0298 (+0.07%) | 44.82 | 44.741 | 319,900 |
| FIZZ | 38.54▼ | -0.08 (-0.21%) | 38.61 | 38.04 | 341,793 |
| FLCG | 32.44▼ | -0.067 (-0.21%) | 32.4699 | 32.399 | 11,823 |
| FLEU | 31.766▲ | +0.026 (+0.08%) | 31.80 | 31.575 | 12,200 |
| FLJH | 36.336▼ | -0.146 (-0.40%) | 36.336 | 36.2793 | 5,524 |
| FLYE | 0.7726▼ | -0.0175 (-2.21%) | 0.778 | 0.74 | 577,421 |
| FMUN | 49.99▲ | +0.05 (+0.10%) | 50.00 | 49.72 | 10,375 |
| FMY | 12.29▼ | -0.0361 (-0.29%) | 12.29 | 12.27 | 2,856 |
| FOXF | 27.00▼ | -0.10 (-0.37%) | 27.195 | 26.70 | 290,654 |
| FRME | 39.45▼ | -0.20 (-0.50%) | 39.52 | 38.92 | 213,492 |
| FRSH | 12.56 | +0.00 (+0.00%) | 12.57 | 12.3337 | 2,785,304 |
| FRTY | 21.6695▼ | -0.0104 (-0.05%) | 21.6899 | 21.3801 | 16,621 |
| FVCB | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.195 | 15,335 |
| GABF | 48.7684▼ | -0.2295 (-0.47%) | 48.7901 | 48.69 | 4,968 |
| GAME | 0.7196▲ | +0.0091 (+1.28%) | 0.72 | 0.6962 | 1,502,259 |
| GBTG | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.05 | 698,970 |