Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| BAOS | 2.95▼ | -0.05 (-1.67%) | 2.95 | 2.7901 | 10,014 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.81 | 441,284 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BLCN | 26.9804▲ | +0.8782 (+3.36%) | 27.15 | 26.50 | 14,949 |
| BOAT | 40.85▲ | +0.07 (+0.17%) | 40.8672 | 40.52 | 55,376 |
| BON | 1.2594▲ | +0.0094 (+0.75%) | 1.2611 | 1.24 | 4,538 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 45,383 |
| BYFC | 9.59 | +0.00 (+0.00%) | 9.59 | 9.38 | 254 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CEV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.24 | 18,871 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CITR | 6.92▼ | -0.07 (-1.00%) | 7.00 | 6.51 | 25,402 |
| CJMB | 0.769▼ | -0.0044 (-0.57%) | 0.77 | 0.7173 | 50,935 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CLPT | 12.37▼ | -0.27 (-2.14%) | 12.45 | 11.97 | 528,033 |
| CLX | 89.63▲ | +0.54 (+0.61%) | 89.87 | 88.40 | 2,494,042 |
| CMTL | 5.80▲ | +0.08 (+1.40%) | 5.825 | 5.57 | 390,502 |
| CMU | 3.37▲ | +0.02 (+0.60%) | 3.37 | 3.3501 | 9,318 |
| CNF | 3.16▲ | +0.04 (+1.28%) | 3.16 | 3.10 | 1,282 |
| CRBP | 7.54▼ | -0.21 (-2.71%) | 7.6821 | 7.12 | 835,492 |
| CREG | 0.3204▲ | +0.0054 (+1.71%) | 0.3213 | 0.2955 | 2,558,439 |
| CRUS | 170.62▲ | +2.89 (+1.72%) | 170.67 | 164.74 | 800,531 |
| CRVO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.92 | 27,554 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DGX | 193.16▲ | +0.96 (+0.50%) | 193.31 | 191.015 | 678,482 |
| DHX | 3.78▲ | +0.02 (+0.53%) | 3.78 | 3.66 | 124,225 |
| DHY | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 608,957 |
| DLB | 55.61▼ | -0.46 (-0.82%) | 55.66 | 54.29 | 686,686 |
| DSGN | 10.17▼ | -0.27 (-2.59%) | 10.39 | 9.87 | 1,052,618 |
| DUKZ | 25.77▲ | +0.0387 (+0.15%) | 25.78 | 25.72 | 15,365 |
| EDGX | 27.1703▲ | +0.044 (+0.16%) | 27.18 | 27.10 | 5,524 |
| EDRY | 23.14▼ | -0.08 (-0.34%) | 23.28 | 22.1506 | 17,315 |
| EEIQ | 3.16▼ | -0.40 (-11.24%) | 3.20 | 2.8607 | 104,936 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| EVEX | 3.38▼ | -0.04 (-1.17%) | 3.395 | 3.285 | 1,041,524 |
| FBND | 45.53▲ | +0.04 (+0.09%) | 45.5599 | 45.49 | 2,754,771 |
| FEBO | 0.8649▲ | +0.0249 (+2.96%) | 0.8688 | 0.85 | 4,161 |
| FIGX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 7,331 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FMB | 51.28▲ | +0.1096 (+0.21%) | 51.29 | 51.23 | 117,748 |
| FMED | 24.535▼ | -0.375 (-1.51%) | 24.549 | 24.465 | 9,246 |
| FND | 50.56▼ | -0.06 (-0.12%) | 50.755 | 49.5411 | 1,128,949 |
| FPA | 56.41▼ | -2.08 (-3.56%) | 56.4464 | 55.69 | 12,531 |
| FPX | 194.48▲ | +0.66 (+0.34%) | 194.98 | 194.03 | 46,860 |
| FRTY | 23.8516▲ | +0.2859 (+1.21%) | 23.8584 | 23.50 | 12,767 |
| FSEA | 16.76▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 14,200 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.755 | 11.735 | 72,982 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GDX | 88.05▲ | +1.37 (+1.58%) | 88.29 | 85.99 | 18,854,492 |
| GDXY | 12.13▲ | +0.16 (+1.34%) | 12.16 | 11.91 | 419,674 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.12 | 6,631 |
| GNLN | 3.38▼ | -0.02 (-0.59%) | 3.41 | 3.34 | 5,654 |
| GOAU | 42.58▲ | +0.50 (+1.19%) | 42.64 | 41.66 | 27,233 |
| GOSS | 0.2002▲ | +0.0021 (+1.06%) | 0.2021 | 0.1951 | 11,491,307 |
| GPAC | 13.9475▲ | +3.3154 (+31.18%) | 14.2816 | 9.9918 | 87,395 |
| GQQQ | 36.3969▲ | +0.1719 (+0.47%) | 36.41 | 36.23 | 5,092 |
| GRNB | 24.065▲ | +0.005 (+0.02%) | 24.075 | 24.05 | 32,285 |
| GRW | 31.775▼ | -0.04 (-0.13%) | 31.79 | 31.67 | 1,073 |
| GSHD | 36.10▼ | -0.55 (-1.50%) | 36.35 | 34.2701 | 537,747 |
| HAIL | 44.62▲ | +1.3168 (+3.04%) | 44.62 | 44.4813 | 1,536 |
| HARD | 33.8053▼ | -0.0547 (-0.16%) | 33.8699 | 33.6605 | 18,045 |
| HCAI | 7.85▼ | -0.16 (-2.00%) | 7.99 | 7.00 | 30,920 |
| HFBL | 19.50▲ | +0.48 (+2.52%) | 19.50 | 19.25 | 1,709 |
| HMY | 17.67▲ | +0.06 (+0.34%) | 17.79 | 17.445 | 2,548,285 |
| HWKN | 156.95▼ | -0.95 (-0.60%) | 157.21 | 154.01 | 145,190 |
| HYTR | 21.445▲ | +0.01 (+0.05%) | 21.45 | 21.43 | 63,237 |
| HZO | 34.75 | +0.00 (+0.00%) | 34.905 | 34.19 | 157,025 |
| IBCB | 25.12▲ | +0.0396 (+0.16%) | 25.14 | 25.09 | 22,482 |
| IBRX | 7.23▼ | -0.01 (-0.14%) | 7.28 | 7.02 | 13,599,395 |
| IEUS | 73.385▲ | +0.1709 (+0.23%) | 73.44 | 73.07 | 2,690 |
| INBS | 2.54▲ | +0.06 (+2.42%) | 2.5578 | 2.45 | 58,242 |
| INCE | 67.99▲ | +0.44 (+0.65%) | 68.01 | 67.625 | 6,832 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| IVSS | 28.4584▲ | +0.0306 (+0.11%) | 28.46 | 28.39 | 4,436 |
| JAGX | 3.22▼ | -0.05 (-1.53%) | 3.2699 | 3.15 | 19,205 |
| JMSI | 50.22▲ | +0.15 (+0.30%) | 50.23 | 50.13 | 33,671 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JOJO | 15.58▼ | -0.0678 (-0.43%) | 15.58 | 15.57 | 6,307 |
| JOYT | 57.185▲ | +0.08 (+0.14%) | 57.22 | 57.14 | 7,758 |
| JSCP | 46.995▲ | +0.015 (+0.03%) | 47.00 | 46.98 | 164,876 |
| KBSX | 1.30 | +0.00 (+0.00%) | 1.30 | 1.285 | 1,640 |