Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| ALP | 0.2491▲ | +0.0011 (+0.44%) | 0.2506 | 0.2424 | 1,173,017 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,627 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| BAH | 62.31▼ | -0.14 (-0.22%) | 62.445 | 60.50 | 1,358,231 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BBHL | 17.45▲ | +0.03 (+0.17%) | 17.45 | 17.39 | 93,335 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BKE | 41.86▼ | -0.33 (-0.78%) | 42.04 | 41.31 | 419,625 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BMRA | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.7001 | 5,211 |
| BRIB | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.01 | 5,443 |
| BRLT | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 18,169 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |
| CDRO | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.515 | 5,741 |
| CETY | 0.8574▼ | -0.0073 (-0.84%) | 0.8623 | 0.82 | 5,677 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGO | 13.62▲ | +0.02 (+0.15%) | 13.645 | 13.51 | 32,455 |
| CISO | 0.2858▲ | +0.0004 (+0.14%) | 0.2892 | 0.2522 | 236,751 |
| CLLS | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.22 | 10,703 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| COPX | 78.48▲ | +1.83 (+2.39%) | 78.63 | 77.40 | 2,209,637 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPT | 116.95▼ | -0.30 (-0.26%) | 117.1242 | 116.14 | 565,926 |
| CRT | 9.02 | +0.00 (+0.00%) | 9.0501 | 8.80 | 16,853 |
| CRVO | 3.57▲ | +0.02 (+0.56%) | 3.63 | 3.435 | 305,186 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 7.92 | 25,225 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 527,766 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DOUG | 1.94▼ | -0.02 (-1.02%) | 1.945 | 1.885 | 387,804 |
| DSGX | 73.13▲ | +0.335 (+0.46%) | 73.23 | 71.40 | 328,697 |
| E | 46.50▼ | -0.37 (-0.79%) | 46.50 | 46.18 | 389,057 |
| EART | 28.955▲ | +0.1698 (+0.59%) | 28.99 | 28.8062 | 9,184 |
| EASY | 27.1216▼ | -0.2678 (-0.98%) | 27.13 | 26.99 | 11,935 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EFO | 75.159▲ | +1.3905 (+1.88%) | 75.159 | 74.57 | 2,386 |
| EHGO | 2.16▲ | +0.08 (+3.85%) | 2.1602 | 1.91 | 1,141,991 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| ENGS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.56 | 231,335 |
| ENRD | 8.59▲ | +0.15 (+1.78%) | 8.76 | 8.06 | 20,434 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| ERY | 13.09▲ | +0.05 (+0.38%) | 13.1399 | 12.89 | 1,254,312 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| EVTR | 50.76▲ | +0.04 (+0.08%) | 50.77 | 50.68 | 355,359 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FEAM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.3259 | 65,518 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FMB | 51.4404▲ | +0.0104 (+0.02%) | 51.46 | 51.35 | 151,955 |
| FMY | 11.84▼ | -0.12 (-1.00%) | 11.84 | 11.815 | 1,027 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| GBR | 0.6915▼ | -0.0085 (-1.21%) | 0.6915 | 0.6822 | 17,566 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GDO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 29,219 |
| GEF.B | 91.69▼ | -0.88 (-0.95%) | 91.94 | 89.92 | 35,456 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 30,914 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GHY | 12.09▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 76,362 |
| GNS | 0.195▼ | -0.0017 (-0.86%) | 0.1974 | 0.1861 | 2,839,766 |
| GOVI | 27.0475▼ | -0.0225 (-0.08%) | 27.05 | 26.99 | 71,958 |
| GPUS | 0.1393▼ | -0.0017 (-1.21%) | 0.146 | 0.13 | 54,402,190 |
| GSIW | 29.30▼ | -0.09 (-0.31%) | 29.37 | 28.50 | 2,419 |
| GUNR | 50.02▲ | +0.21 (+0.42%) | 50.02 | 49.635 | 167,424 |
| GV | 0.1927▼ | -0.0006 (-0.31%) | 0.193 | 0.1879 | 117,278 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HCI | 181.72▼ | -0.92 (-0.50%) | 182.50 | 180.70 | 150,718 |
| HIG | 137.64▼ | -0.21 (-0.15%) | 137.90 | 136.54 | 1,287,789 |
| IAF | 12.45▲ | +0.07 (+0.57%) | 12.45 | 12.37 | 8,906 |
| IAK | 146.76▼ | -0.49 (-0.33%) | 147.07 | 145.8701 | 133,375 |
| IBGA | 24.215▼ | -0.0126 (-0.05%) | 24.215 | 24.175 | 18,527 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBIL | 24.985▲ | +0.0893 (+0.36%) | 24.985 | 24.93 | 20,612 |
| IBTJ | 21.60 | +0.00 (+0.00%) | 21.60 | 21.59 | 214,322 |
| IBTO | 24.045▲ | +0.01 (+0.04%) | 24.05 | 24.0007 | 78,385 |
| IBTP | 25.285▲ | +0.015 (+0.06%) | 25.285 | 25.255 | 38,214 |
| ICLR | 170.94▼ | -2.12 (-1.23%) | 171.23 | 168.10 | 771,037 |
| IFBD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0913 | 7,848 |