Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| BDC | 110.02▲ | +1.13 (+1.04%) | 110.795 | 107.59 | 328,114 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BJDX | 1.745▼ | -0.035 (-1.97%) | 1.75 | 1.72 | 4,719 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| CCU | 11.77▼ | -0.05 (-0.42%) | 11.81 | 11.605 | 65,763 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.295 | 1,088 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CNP | 42.54▲ | +0.38 (+0.90%) | 42.555 | 41.98 | 2,797,490 |
| COMT | 35.6977▼ | -0.1746 (-0.49%) | 35.71 | 35.43 | 157,130 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CSMD | 33.38▲ | +0.10 (+0.30%) | 33.4381 | 33.2019 | 31,468 |
| CTMX | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.70 | 2,404,807 |
| CTNM | 14.21▲ | +0.06 (+0.42%) | 14.22 | 13.75 | 108,689 |
| CVNY | 24.33▼ | -0.6034 (-2.42%) | 24.45 | 24.0226 | 36,897 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DBVT | 19.84▲ | +0.24 (+1.22%) | 20.00 | 19.47 | 174,601 |
| DDC | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 113,176 |
| EBAY | 113.24▲ | +0.23 (+0.20%) | 113.49 | 111.7675 | 4,309,212 |
| ECF | 13.08▼ | -0.01 (-0.08%) | 13.10 | 12.96 | 24,604 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| ELBM | 0.6195▲ | +0.0021 (+0.34%) | 0.62 | 0.60 | 600,483 |
| ELFY | 44.9622▲ | +0.3122 (+0.70%) | 45.02 | 44.50 | 39,227 |
| EMXF | 56.0113▼ | -0.1872 (-0.33%) | 56.05 | 55.8799 | 2,489 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| FEMY | 0.3806▼ | -0.0008 (-0.21%) | 0.3855 | 0.3704 | 131,388 |
| FEUZ | 68.59▲ | +0.0712 (+0.10%) | 68.59 | 68.375 | 2,047 |
| FFOX | 27.77▲ | +0.12 (+0.43%) | 27.78 | 27.72 | 13,915 |
| FLAX | 36.803▲ | +0.077 (+0.21%) | 36.803 | 36.765 | 1,259 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FMTM | 41.90▲ | +0.38 (+0.92%) | 41.97 | 41.55 | 216,675 |
| FOF | 14.01▲ | +0.04 (+0.29%) | 14.0288 | 13.86 | 59,968 |
| FRHC | 141.63▼ | -0.26 (-0.18%) | 141.90 | 139.34 | 46,314 |
| FTCA | 7.33 | +0.00 (+0.00%) | 7.33 | 7.31 | 112,149 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 55,204 |
| GAIA | 2.53 | +0.00 (+0.00%) | 2.55 | 2.45 | 61,905 |
| HEQ | 11.45▲ | +0.03 (+0.26%) | 11.455 | 11.39 | 31,831 |
| HGRO | 31.61▲ | +0.3248 (+1.04%) | 31.65 | 31.40 | 64,649 |
| HNRG | 19.39▼ | -0.03 (-0.15%) | 19.41 | 18.65 | 1,169,697 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| IGI | 16.165▲ | +0.015 (+0.09%) | 16.175 | 16.11 | 5,101 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| ILLR | 0.217▼ | -0.021 (-8.82%) | 0.2199 | 0.2013 | 445,223 |
| ISPC | 3.97▼ | -0.24 (-5.70%) | 4.09 | 3.7008 | 184,976 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| IVEP | 28.90▲ | +0.2062 (+0.72%) | 28.92 | 28.5201 | 58,611 |
| IVOG | 139.96▲ | +0.65 (+0.47%) | 140.115 | 139.1301 | 32,195 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 3,972,843 |
| JCTC | 2.00▲ | +0.01 (+0.50%) | 2.005 | 1.98 | 3,928 |
| JLS | 18.55 | +0.00 (+0.00%) | 18.56 | 18.41 | 9,345 |
| JMHI | 50.025▲ | +0.0649 (+0.13%) | 50.04 | 49.96 | 38,156 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.155 | 13.10 | 118,269 |
| JXI | 85.26▲ | +0.16 (+0.19%) | 85.28 | 85.0031 | 20,775 |
| KRBN | 31.98▲ | +0.30 (+0.95%) | 32.00 | 31.62 | 16,699 |
| KTTA | 0.7942▲ | +0.0092 (+1.17%) | 0.80 | 0.7701 | 407,052 |
| KVYO | 14.34▲ | +0.10 (+0.70%) | 14.4667 | 13.78 | 6,113,795 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LMAT | 99.50▲ | +1.33 (+1.35%) | 99.985 | 96.96 | 246,450 |
| LMT | 520.41▲ | +0.47 (+0.09%) | 521.4299 | 515.25 | 826,035 |
| LMTL | 32.4803▼ | -0.0408 (-0.13%) | 32.60 | 31.8207 | 41,791 |
| LOAR | 62.07▲ | +0.73 (+1.19%) | 62.385 | 60.85 | 646,544 |
| LQDT | 33.34▲ | +0.17 (+0.51%) | 33.37 | 32.79 | 151,819 |
| LRHC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.31 | 118,928 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.825 | 1,830 |
| MARB | 20.87▲ | +0.045 (+0.22%) | 20.875 | 20.8401 | 905 |
| MATX | 182.25▲ | +0.53 (+0.29%) | 182.89 | 178.71 | 116,296 |
| MDLN | 38.90▲ | +0.19 (+0.49%) | 39.08 | 38.32 | 4,359,764 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MSTI | 20.3499▲ | +0.0048 (+0.02%) | 20.35 | 20.34 | 1,288 |
| MTDR | 57.94▲ | +0.63 (+1.10%) | 58.13 | 57.12 | 798,732 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.1795 | 4.1018 | 3,165 |
| MTUS | 18.27▲ | +0.34 (+1.90%) | 18.33 | 17.86 | 138,411 |
| NATL | 45.06▲ | +0.34 (+0.76%) | 45.15 | 44.65 | 536,389 |
| NBH | 10.42▲ | +0.03 (+0.29%) | 10.44 | 10.35 | 31,639 |
| NEMD | 52.9215▲ | +0.0515 (+0.10%) | 52.9401 | 52.88 | 1,738 |
| NNOX | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 963,761 |
| NSTS | 13.65▲ | +0.01 (+0.07%) | 13.66 | 13.60 | 73,308 |
| NUV | 9.17▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 422,793 |
| NVIR | 39.7441▲ | +0.1331 (+0.34%) | 39.75 | 39.69 | 560 |