Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| APT | 6.18▲ | +0.07 (+1.15%) | 6.18 | 5.9146 | 38,820 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| AVBC | 19.30▲ | +0.06 (+0.31%) | 19.35 | 18.8861 | 44,473 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BIOX | 0.435▲ | +0.0049 (+1.14%) | 0.4401 | 0.405 | 485,351 |
| BLBD | 64.82▼ | -0.48 (-0.74%) | 65.30 | 62.56 | 579,333 |
| BRK.B | 479.98▼ | -0.92 (-0.19%) | 480.50 | 475.50 | 3,266,765 |
| BRKU | 21.5051▼ | -0.0785 (-0.36%) | 21.55 | 21.11 | 67,863 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CANF | 3.44▼ | -0.02 (-0.58%) | 3.4599 | 3.22 | 17,098 |
| CCSI | 27.93▼ | -0.35 (-1.24%) | 28.09 | 26.50 | 228,573 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.322 | 85 |
| CLMT | 32.87▲ | +0.95 (+2.98%) | 32.93 | 31.73 | 698,358 |
| CMDB | 18.20▼ | -0.10 (-0.55%) | 18.29 | 17.73 | 20,113 |
| COCH | 0.7329▲ | +0.0029 (+0.40%) | 0.7329 | 0.7001 | 175,349 |
| COLB | 29.62▼ | -0.05 (-0.17%) | 29.645 | 29.185 | 1,954,507 |
| CYAB | 0.598▼ | -0.0109 (-1.79%) | 0.60 | 0.54 | 153,589 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DSGN | 11.01▼ | -0.09 (-0.81%) | 11.20 | 10.71 | 1,124,464 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.97 | 49,711 |
| DWTX | 1.81▼ | -0.03 (-1.63%) | 1.825 | 1.7548 | 33,784 |
| DXPE | 144.14▼ | -2.53 (-1.72%) | 145.04 | 140.89 | 172,452 |
| ECOR | 5.99▼ | -0.14 (-2.28%) | 6.05 | 5.70 | 41,634 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| EIPI | 22.63▼ | -0.06 (-0.26%) | 22.6664 | 22.15 | 46,066 |
| EMBD | 23.61▲ | +0.04 (+0.17%) | 23.62 | 23.52 | 7,331 |
| ETOR | 39.61▲ | +0.02 (+0.05%) | 39.71 | 38.36 | 722,556 |
| ETS | 0.5509▲ | +0.0209 (+3.94%) | 0.552 | 0.53 | 20,382 |
| EVPF | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.085 | 51,805 |
| EXLS | 29.23▼ | -0.20 (-0.68%) | 29.27 | 28.55 | 1,832,909 |
| FA | 15.04▼ | -0.24 (-1.57%) | 15.145 | 14.565 | 585,276 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0016 | 67,812 |
| FCFS | 226.27▼ | -0.30 (-0.13%) | 226.53 | 222.27 | 194,880 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FGBI | 8.90 | +0.00 (+0.00%) | 8.90 | 8.8172 | 11,398 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FJET | 5.15▲ | +0.01 (+0.19%) | 5.1985 | 4.87 | 1,698,754 |
| FLY | 42.86▼ | -1.14 (-2.59%) | 43.15 | 40.65 | 4,335,549 |
| FRPH | 22.90▲ | +0.12 (+0.53%) | 22.98 | 22.49 | 73,028 |
| FTHI | 23.81▼ | -0.12 (-0.50%) | 23.82 | 23.695 | 722,612 |
| FTSD | 90.2845▲ | +0.0025 (+0.00%) | 90.30 | 90.1214 | 8,726 |
| FUSB | 15.985▲ | +0.1375 (+0.87%) | 15.99 | 15.86 | 956 |
| GAMB | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 702,489 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 408,783 |
| GCBC | 25.00▼ | -0.08 (-0.32%) | 25.035 | 24.80 | 8,956 |
| GDO | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.6199 | 11,789 |
| GHY | 11.87▼ | -0.01 (-0.08%) | 11.8931 | 11.823 | 49,572 |
| GIC | 29.10▼ | -0.28 (-0.95%) | 29.19 | 28.57 | 135,078 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GMHS | 0.9478 | +0.00 (+0.00%) | 0.9478 | 0.9105 | 13,626 |
| GNW | 9.25▼ | -0.06 (-0.64%) | 9.25 | 9.11 | 1,772,341 |
| GOF | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.0813 | 872,319 |
| GSIB | 57.0167▲ | +0.1959 (+0.34%) | 57.025 | 56.94 | 1,034 |
| HNNA | 10.10▼ | -0.14 (-1.37%) | 10.105 | 9.89 | 10,305 |
| HNST | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.07 | 1,627,374 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 32,554 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYSA | 14.92▲ | +0.0215 (+0.14%) | 14.92 | 14.8509 | 40,951 |
| IBIM | 25.125▼ | -0.015 (-0.06%) | 25.135 | 25.105 | 24,267 |
| IHT | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.405 | 9,040 |
| IMTE | 0.519 | +0.00 (+0.00%) | 0.519 | 0.4919 | 8,915 |
| INTS | 4.71▲ | +0.08 (+1.73%) | 4.72 | 4.5901 | 11,076 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 23,050 |
| ISSC | 15.87▼ | -0.05 (-0.31%) | 15.925 | 15.34 | 436,316 |
| JCE | 16.41▼ | -0.01 (-0.06%) | 16.41 | 16.30 | 13,100 |
| JL | 6.70▼ | -0.0181 (-0.27%) | 6.70 | 6.20 | 1,576 |
| KARO | 46.51▼ | -0.52 (-1.11%) | 46.66 | 45.38 | 50,070 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| KLIP | 25.7237▼ | -0.3863 (-1.48%) | 25.735 | 25.38 | 30,045 |
| KOYN | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 2,537 |
| KUST | 3.14▼ | -0.03 (-0.95%) | 3.16 | 3.00 | 6,599 |
| KYNB | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.88 | 5,176 |
| LIEN | 9.82▲ | +0.01 (+0.10%) | 9.87 | 9.705 | 20,644 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 48,240 |
| LOPP | 36.5908▼ | -0.0351 (-0.10%) | 36.5908 | 36.56 | 1,130 |
| LQDT | 34.20▼ | -0.25 (-0.73%) | 34.2899 | 33.185 | 100,156 |
| LRN | 87.65▼ | -1.41 (-1.58%) | 87.98 | 86.3001 | 320,664 |
| LXEH | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.42 | 8,078 |
| LZMH | 0.065▲ | +0.0018 (+2.85%) | 0.066 | 0.061 | 2,721,255 |
| MANE | 104.70▼ | -0.62 (-0.59%) | 105.30 | 100.60 | 276,191 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MCY | 102.34▼ | -0.59 (-0.57%) | 102.56 | 100.78 | 183,610 |
| MDBH | 3.8899▲ | +0.0399 (+1.04%) | 3.8899 | 3.745 | 4,277 |
| MIST | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.4822 | 1,008,256 |