Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ASG | 5.06▼ | -0.04 (-0.78%) | 5.065 | 5.015 | 313,006 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9641 | 994 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BIS | 11.15▼ | -0.105 (-0.93%) | 11.16 | 11.06 | 10,700 |
| BKT | 9.55 | +0.00 (+0.00%) | 9.55 | 9.51 | 154,858 |
| BMM | 4.99▼ | -0.17 (-3.29%) | 5.06 | 4.7899 | 401,681 |
| BRAG | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.33 | 3,264 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CHRS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 1,143,276 |
| CLCG | 29.1516▼ | -0.1746 (-0.60%) | 29.1516 | 29.135 | 975 |
| COOK | 45.31▼ | -1.29 (-2.77%) | 45.51 | 42.80 | 81,543 |
| CRDL | 1.69▼ | -0.02 (-1.17%) | 1.70 | 1.655 | 610,505 |
| CXAI | 2.53▲ | +0.035 (+1.40%) | 2.54 | 2.45 | 33,045 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DBGI | 4.75▲ | +0.02 (+0.42%) | 4.83 | 4.565 | 116,603 |
| DMA | 7.58▼ | -0.02 (-0.26%) | 7.595 | 7.5486 | 3,681 |
| DTIL | 6.24▲ | +0.02 (+0.32%) | 6.255 | 6.00 | 222,814 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DVYA | 50.34▲ | +0.27 (+0.54%) | 50.36 | 50.16 | 1,200 |
| DXIV | 72.92▼ | -0.48 (-0.65%) | 72.98 | 72.46 | 6,900 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EEFT | 64.93▼ | -0.68 (-1.04%) | 65.00 | 63.59 | 554,730 |
| EES | 65.17▼ | -0.442 (-0.67%) | 65.235 | 64.815 | 5,793 |
| EFO | 73.04▼ | -0.7672 (-1.04%) | 73.10 | 72.49 | 1,400 |
| ELDN | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.53 | 714,352 |
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| EMSF | 39.257▼ | -0.827 (-2.06%) | 39.27 | 39.06 | 1,800 |
| ERNA | 3.47▲ | +0.025 (+0.73%) | 3.4999 | 3.20 | 25,791 |
| ETR | 98.10▼ | -0.47 (-0.48%) | 98.28 | 96.9192 | 2,378,778 |
| EVER | 18.59▼ | -0.05 (-0.27%) | 18.67 | 18.04 | 671,249 |
| EVMN | 8.39▼ | -0.10 (-1.18%) | 8.435 | 8.12 | 660,234 |
| EXLS | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.17 | 2,348,949 |
| FEIG | 38.718▼ | -0.252 (-0.65%) | 38.725 | 38.70 | 2,000 |
| FIMU | 19.0248▼ | -0.0702 (-0.37%) | 19.0248 | 18.985 | 20,231 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FKWL | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 6,455 |
| FOFO | 2.06▼ | -0.13 (-5.94%) | 2.10 | 1.92 | 91,426 |
| FSHP | 11.29▼ | -0.015 (-0.13%) | 11.29 | 11.25 | 2,140 |
| GBFH | 19.11▼ | -0.01 (-0.05%) | 19.15 | 18.73 | 53,079 |
| GELS | 0.5469▲ | +0.0009 (+0.16%) | 0.5599 | 0.5265 | 95,653 |
| GLOO | 4.66▼ | -0.11 (-2.31%) | 4.70 | 4.28 | 1,241,405 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| IBGA | 22.538▼ | -0.158 (-0.70%) | 22.54 | 22.441 | 5,600 |
| ICU | 3.40▼ | -0.02 (-0.58%) | 3.42 | 3.33 | 10,433 |
| INTA | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.58 | 287,215 |
| JHID | 42.8445▼ | -0.4255 (-0.98%) | 42.8445 | 42.821 | 1,668 |
| JPC | 6.76▼ | -0.06 (-0.88%) | 6.78 | 6.63 | 2,201,404 |
| KCCA | 16.485▼ | -0.005 (-0.03%) | 16.509 | 16.39 | 28,700 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| LEE | 6.80▲ | +0.01 (+0.15%) | 6.81 | 6.65 | 25,270 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.09 | 35,693 |
| MAIR | 24.97▼ | -0.19 (-0.76%) | 25.07 | 24.38 | 2,194,854 |
| MANH | 201.88▼ | -4.15 (-2.01%) | 202.00 | 196.795 | 661,116 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.08 | 39.54 | 41 |
| MBOX | 40.33▼ | -0.329 (-0.81%) | 40.34 | 40.24 | 1,377 |
| MCHS | 39.645▼ | -0.346 (-0.87%) | 39.65 | 39.603 | 900 |
| MCRB | 3.52 | +0.00 (+0.00%) | 3.55 | 3.4051 | 55,478 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,792 |
| MGYR | 19.50▲ | +0.135 (+0.70%) | 19.50 | 19.275 | 4,276 |
| MKOR | 62.666▼ | -1.243 (-1.94%) | 62.755 | 62.17 | 2,400 |
| MNDR | 1.30▼ | -0.06 (-4.41%) | 1.30 | 1.26 | 71,852 |
| MSS | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.58 | 232,104 |
| MTG | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.11 | 1,884,041 |
| MYSE | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.80 | 25,497 |
| NMI | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.60 | 48,695 |
| NNN | 41.40▲ | +0.10 (+0.24%) | 41.47 | 40.92 | 3,605,228 |
| NXPL | 9.20▲ | +0.19 (+2.11%) | 9.20 | 8.86 | 1,740 |
| OBIL | 49.76▼ | -0.195 (-0.39%) | 49.76 | 49.7401 | 130,761 |
| OWLT | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.95 | 62,366 |
| PARR | 77.97▲ | +0.51 (+0.66%) | 78.34 | 76.345 | 672,619 |
| PAY | 29.92▼ | -0.25 (-0.83%) | 30.07 | 29.45 | 731,049 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCSA | 1.84 | +0.00 (+0.00%) | 1.84 | 1.77 | 9,391 |
| PDO | 11.67▼ | -0.06 (-0.51%) | 11.68 | 11.51 | 1,716,903 |
| PDSB | 0.7659▼ | -0.0312 (-3.91%) | 0.7895 | 0.7283 | 3,861,710 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.89 | 107,194 |
| PGY | 17.00▼ | -0.62 (-3.52%) | 17.2427 | 16.50 | 2,756,567 |
| PPL | 32.11▲ | +0.08 (+0.25%) | 32.15 | 31.82 | 7,699,899 |
| PRAY | 34.995▼ | -0.023 (-0.07%) | 35.03 | 34.89 | 8,200 |
| PSBD | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.67 | 76,041 |