Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| AGEN | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.33 | 863,276 |
| AGL | 92.54▲ | +0.26 (+0.28%) | 92.69 | 88.065 | 189,995 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| AMBP | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.93 | 1,173,235 |
| AROW | 36.39▼ | -0.31 (-0.84%) | 36.52 | 35.87 | 45,297 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ATAT | 35.03▲ | +0.69 (+2.01%) | 35.17 | 34.34 | 981,924 |
| BAYA | 12.20▼ | -0.10 (-0.81%) | 12.20 | 12.14 | 2,005 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BITC | 38.985▲ | +0.045 (+0.12%) | 38.99 | 38.9101 | 2,585 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BOBP | 31.4507▼ | -0.1112 (-0.35%) | 31.4698 | 31.2902 | 2,795 |
| BOSC | 4.11 | +0.00 (+0.00%) | 4.13 | 4.03 | 69,995 |
| BSVO | 27.7022▲ | +0.0422 (+0.15%) | 27.72 | 27.49 | 142,706 |
| BUFC | 42.55▲ | +0.06 (+0.14%) | 42.55 | 42.46 | 27,034 |
| BYFC | 9.59▼ | -0.005 (-0.05%) | 9.59 | 9.38 | 1,351 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CHCO | 123.68▼ | -0.63 (-0.51%) | 123.69 | 121.87 | 84,541 |
| CHI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.63 | 193,889 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CNF | 3.12▼ | -0.01 (-0.32%) | 3.16 | 3.08 | 1,465 |
| CSD | 138.171▲ | +0.2492 (+0.18%) | 138.1823 | 136.40 | 9,763 |
| CSMD | 34.71▲ | +0.08 (+0.23%) | 34.78 | 33.99 | 44,260 |
| CUT | 27.35▼ | -0.2482 (-0.90%) | 27.35 | 27.22 | 2,200 |
| CVR | 9.75▲ | +0.125 (+1.30%) | 9.75 | 9.655 | 6,239 |
| CWY | 21.81▲ | +0.175 (+0.81%) | 21.81 | 21.7501 | 1,376 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CZFS | 65.03 | +0.00 (+0.00%) | 65.05 | 62.7101 | 4,473 |
| DCOM | 36.91▼ | -0.51 (-1.36%) | 37.075 | 36.32 | 144,664 |
| DES | 38.41▼ | -0.08 (-0.21%) | 38.42 | 38.11 | 129,726 |
| DFAT | 67.13▼ | -0.06 (-0.09%) | 67.2194 | 66.68 | 261,553 |
| DMB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 54,324 |
| DNUT | 3.53▲ | +0.01 (+0.28%) | 3.545 | 3.36 | 2,668,840 |
| DTF | 11.475▲ | +0.025 (+0.22%) | 11.4754 | 11.42 | 6,784 |
| DWAW | 51.1045▲ | +0.365 (+0.72%) | 51.1045 | 51.05 | 551 |
| DWTX | 1.70▲ | +0.01 (+0.59%) | 1.7082 | 1.65 | 36,969 |
| DYLG | 27.4401▲ | +0.0449 (+0.16%) | 27.4401 | 27.36 | 3,618 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.00 | 1,151 |
| EFFE | 29.6617▼ | -0.7179 (-2.36%) | 30.419 | 21.2263 | 519,523 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| ERTH | 50.8953▼ | -0.4363 (-0.85%) | 50.92 | 50.595 | 3,280 |
| ESLA | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.05 | 51,136 |
| ESSC | 29.8275▼ | -0.0811 (-0.27%) | 29.8275 | 29.655 | 1,229 |
| ETO | 30.99▲ | +0.02 (+0.06%) | 31.0099 | 30.5301 | 27,899 |
| EVHY | 52.27▼ | -0.06 (-0.11%) | 52.28 | 52.20 | 7,220 |
| FCA | 30.91▲ | +0.04 (+0.13%) | 30.91 | 30.5534 | 32,614 |
| FEAM | 1.79▼ | -0.06 (-3.24%) | 1.815 | 1.715 | 161,734 |
| FEED | 0.9044▲ | +0.0024 (+0.27%) | 0.9086 | 0.89 | 95,581 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FRST | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.24 | 271,618 |
| FSEC | 43.87▼ | -0.045 (-0.10%) | 43.88 | 43.72 | 206,225 |
| FTHM | 0.583▲ | +0.0129 (+2.26%) | 0.588 | 0.5603 | 88,758 |
| FTXR | 44.4369▼ | -0.4174 (-0.93%) | 44.49 | 43.99 | 16,120 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| GBR | 0.76▲ | +0.005 (+0.66%) | 0.7623 | 0.73 | 81,129 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GEHC | 62.69▲ | +0.35 (+0.56%) | 62.735 | 60.87 | 8,588,849 |
| GIPR | 0.213▲ | +0.0072 (+3.50%) | 0.213 | 0.1888 | 922,318 |
| GWW | 1,243.03▲ | +8.79 (+0.71%) | 1,245.16 | 1,220.00 | 135,642 |
| GXRP | 25.18▼ | -0.42 (-1.64%) | 25.23 | 24.80 | 26,324 |
| HCTI | 2.58 | +0.00 (+0.00%) | 2.5884 | 2.5103 | 31,764 |
| HGLB | 8.04▼ | -0.06 (-0.74%) | 8.04 | 7.8701 | 105,729 |
| HIDV | 89.7249▲ | +0.0349 (+0.04%) | 89.7249 | 89.615 | 1,706 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HVT | 22.78▼ | -0.41 (-1.77%) | 22.86 | 22.235 | 75,186 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYXF | 46.5923▼ | -0.2778 (-0.59%) | 46.5992 | 46.47 | 15,909 |
| IBII | 26.125▼ | -0.03 (-0.11%) | 26.1316 | 26.10 | 9,727 |
| IBRN | 35.4125▼ | -0.4355 (-1.21%) | 35.4125 | 35.1294 | 1,003 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 20,132 |
| INO | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 1,718,412 |
| INQQ | 12.1925▼ | -0.1353 (-1.10%) | 12.20 | 12.0701 | 38,027 |
| ION | 60.1739▼ | -0.1093 (-0.18%) | 60.2299 | 59.434 | 5,198 |
| IOSP | 81.93▼ | -1.01 (-1.22%) | 82.13 | 80.99 | 147,026 |
| IQMM | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.1401 | 9,044 |
| ISPR | 1.79▼ | -0.02 (-1.10%) | 1.815 | 1.71 | 114,725 |
| JHMB | 21.925▼ | -0.035 (-0.16%) | 21.93 | 21.88 | 21,223 |
| JLHL | 18.90▼ | -0.69 (-3.52%) | 19.50 | 16.8096 | 15,540 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JRVR | 3.94▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 352,599 |
| LGPS | 0.635▼ | -0.0109 (-1.69%) | 0.64 | 0.617 | 12,676 |
| LIT | 86.09▼ | -1.06 (-1.22%) | 86.20 | 85.00 | 1,103,746 |
| LMBS | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.735 | 545,692 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,271 |
| LSAK | 4.85▼ | -0.04 (-0.82%) | 4.87 | 4.80 | 59,429 |
| MBC | 8.65▼ | -0.03 (-0.35%) | 8.69 | 8.25 | 4,424,028 |