Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| AWX | 2.73▼ | -0.02 (-0.73%) | 2.73 | 2.68 | 5,200 |
| BBIO | 74.065▲ | +1.365 (+1.88%) | 74.27 | 72.42 | 1,705,150 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BMEA | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.40 | 2,166,768 |
| BRSP | 5.93▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 609,076 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BURU | 0.215▼ | -0.003 (-1.38%) | 0.216 | 0.206 | 17,528,900 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| CAN | 0.924▼ | -0.017 (-1.81%) | 0.93 | 0.851 | 21,655,600 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9525 | 178,382 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CGO | 11.50 | +0.00 (+0.00%) | 11.51 | 11.39 | 23,100 |
| CHPY | 58.35▼ | -0.43 (-0.73%) | 58.43 | 57.03 | 105,300 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 53,600 |
| CKX | 9.38▲ | +0.11 (+1.19%) | 9.38 | 9.15 | 1,700 |
| CNF | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 18,600 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| COSM | 0.4459▼ | -0.0041 (-0.91%) | 0.45 | 0.4372 | 454,313 |
| CRPT | 17.55▼ | -0.57 (-3.15%) | 17.62 | 16.89 | 163,160 |
| CSX | 37.15▲ | +0.06 (+0.16%) | 37.18 | 36.73 | 10,058,711 |
| DELL | 138.60▼ | -2.03 (-1.44%) | 139.06 | 134.68 | 4,933,520 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.18 | 2,168,909 |
| DEVS | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.60 | 76,100 |
| DMA | 9.14▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 24,200 |
| DTST | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.93 | 254,700 |
| DUSB | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 269,600 |
| ECO | 36.25▲ | +0.48 (+1.34%) | 36.32 | 35.69 | 164,252 |
| EFFE | 24.5519▼ | -0.1366 (-0.55%) | 24.6123 | 24.425 | 714,800 |
| EMPD | 4.82▼ | -0.03 (-0.62%) | 4.82 | 4.662 | 413,600 |
| ESTA | 72.72▲ | +0.26 (+0.36%) | 73.16 | 71.48 | 437,032 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.24 | 15.12 | 105,000 |
| ETN | 350.36▼ | -3.09 (-0.87%) | 351.14 | 341.56 | 2,405,623 |
| EVMT | 17.71▲ | +0.11 (+0.62%) | 17.74 | 17.654 | 13,100 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| FAT | 0.481▼ | -0.0013 (-0.27%) | 0.4865 | 0.46 | 227,562 |
| FIGG | 4.99▼ | -0.1986 (-3.83%) | 5.01 | 4.78 | 139,044 |
| FLAU | 31.9745▲ | +0.0379 (+0.12%) | 31.9804 | 31.90 | 3,235 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 449,648 |
| FNGG | 226.129▼ | -2.349 (-1.03%) | 226.695 | 223.9233 | 7,504 |
| FPI | 9.99▲ | +0.01 (+0.10%) | 10.005 | 9.95 | 434,000 |
| FRPH | 23.47▼ | -0.01 (-0.04%) | 23.58 | 23.36 | 54,589 |
| FSCO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.25 | 726,100 |
| GELS | 1.09▼ | -0.04 (-3.54%) | 1.10 | 1.05 | 22,723 |
| GES | 16.81▲ | +0.03 (+0.18%) | 16.81 | 16.74 | 538,300 |
| GFS | 39.98▼ | -0.44 (-1.09%) | 40.18 | 39.14 | 3,636,306 |
| GIAX | 17.18▼ | -0.10 (-0.58%) | 17.18 | 16.86 | 130,900 |
| GRAL | 95.06▲ | +0.135 (+0.14%) | 95.33 | 91.15 | 645,016 |
| GYRO | 9.30▼ | -0.20 (-2.11%) | 9.30 | 9.25 | 5,700 |
| HBR | 17.7772▼ | -1.1122 (-5.89%) | 17.80 | 17.6478 | 23,478 |
| HEQT | 32.163▲ | +0.073 (+0.23%) | 32.1775 | 32.01 | 34,491 |
| HERE | 5.15▼ | -0.01 (-0.19%) | 5.19 | 5.0408 | 163,388 |
| HKIT | 1.475▼ | -0.015 (-1.01%) | 1.50 | 1.4487 | 30,172 |
| HLAL | 62.71▼ | -0.088 (-0.14%) | 62.74 | 62.238 | 43,300 |
| HOLO | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.30 | 417,460 |
| HYGH | 86.38▼ | -0.09 (-0.10%) | 86.38 | 86.1895 | 38,188 |
| HYLS | 41.87▲ | +0.03 (+0.07%) | 41.89 | 41.79 | 81,400 |
| HYPD | 3.78▼ | -0.05 (-1.31%) | 3.80 | 3.61 | 109,184 |
| IDGT | 88.44▲ | +0.67 (+0.76%) | 88.50 | 87.49 | 11,900 |
| IHD | 6.23▼ | -0.03 (-0.48%) | 6.23 | 6.19 | 59,500 |
| INDP | 2.57▼ | -0.08 (-3.02%) | 2.57 | 2.45 | 11,000 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IPDN | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 10,652 |
| IRDM | 18.81▼ | -0.05 (-0.27%) | 18.86 | 18.4804 | 2,866,523 |
| JSPR | 1.84▼ | -0.03 (-1.60%) | 1.8817 | 1.8101 | 542,764 |
| KITT | 1.07▼ | -0.07 (-6.14%) | 1.11 | 0.948 | 8,683,847 |
| LBGJ | 0.68▲ | +0.008 (+1.19%) | 0.685 | 0.638 | 24,800 |
| LGVN | 0.627▼ | -0.0002 (-0.03%) | 0.629 | 0.60 | 142,900 |
| LOGO | 21.3674▲ | +0.1174 (+0.55%) | 21.37 | 21.36 | 595 |
| MGPI | 26.36▲ | +0.01 (+0.04%) | 26.37 | 25.25 | 499,314 |
| MKDW | 0.205▼ | -0.0001 (-0.05%) | 0.205 | 0.20 | 351,600 |
| MMCA | 21.807▲ | +0.0117 (+0.05%) | 21.81 | 21.785 | 16,400 |
| MMKT | 100.275▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 8,600 |
| MMU | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.44 | 175,100 |
| MNDR | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.30 | 154,440 |
| MNTN | 12.96▲ | +0.03 (+0.23%) | 13.014 | 12.76 | 255,595 |
| NBOS | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.081 | 36,800 |
| NBSD | 51.198▲ | +0.008 (+0.02%) | 51.2064 | 51.18 | 210,856 |
| NCI | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.02 | 1,866,100 |
| NDIA | 29.76▲ | +0.002 (+0.01%) | 29.76 | 29.70 | 2,500 |
| NPFD | 19.54 | +0.00 (+0.00%) | 19.55 | 19.48 | 59,800 |
| OAEM | 35.6126▼ | -0.1583 (-0.44%) | 35.6306 | 35.46 | 3,667 |
| PFI | 59.267▲ | +0.2295 (+0.39%) | 59.27 | 59.21 | 2,071 |
| PMMF | 100.349▲ | +0.011 (+0.01%) | 100.35 | 100.34 | 147,800 |
| POAI | 5.95▲ | +0.03 (+0.51%) | 6.00 | 5.40 | 52,548 |
| PSL | 101.0226▲ | +1.0319 (+1.03%) | 101.06 | 100.9001 | 936 |
| PSQA | 20.556▲ | +0.006 (+0.03%) | 20.56 | 20.544 | 5,500 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.69 | 1,806,862 |
| PXJ | 31.16▲ | +0.0532 (+0.17%) | 31.16 | 30.98 | 5,983 |
| PXS | 3.015▼ | -0.005 (-0.17%) | 3.0299 | 2.96 | 15,725 |
| QCOM | 181.27▼ | -0.94 (-0.52%) | 181.64 | 178.09 | 6,319,247 |
| QEMM | 65.7296▼ | -0.1707 (-0.26%) | 65.735 | 65.54 | 824 |
| QQQH | 55.0331▼ | -0.0807 (-0.15%) | 55.07 | 54.60 | 22,134 |