Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.12▼ | -0.53 (-0.92%) | 57.50 | 55.88 | 1,944,965 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| AHG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.3771 | 6,399 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLTD | 25.13▼ | -0.08 (-0.32%) | 25.14 | 25.08 | 13,137 |
| BOOT | 170.69▼ | -1.20 (-0.70%) | 170.76 | 166.95 | 488,528 |
| CATF | 50.34▼ | -0.076 (-0.15%) | 50.34 | 50.28 | 4,011 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CMDT | 34.00▼ | -0.01 (-0.03%) | 34.03 | 33.845 | 61,087 |
| COOT | 0.6245▼ | -0.0004 (-0.06%) | 0.6249 | 0.614 | 58,913 |
| CORB | 29.3861▼ | -0.0539 (-0.18%) | 29.3861 | 29.37 | 78,394 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CREG | 0.3085▼ | -0.0119 (-3.71%) | 0.318 | 0.2807 | 2,120,149 |
| CRVO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.90 | 43,273 |
| CSGP | 33.40▼ | -0.26 (-0.77%) | 33.52 | 32.05 | 9,311,854 |
| CVRT | 58.1947▲ | +4.1744 (+7.73%) | 58.2529 | 41.3804 | 173,993 |
| DEMZ | 46.2756▼ | -0.1158 (-0.25%) | 46.2756 | 46.1601 | 2,728 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 416,413 |
| DKNG | 25.11▼ | -0.19 (-0.75%) | 25.1775 | 24.71 | 7,208,605 |
| DPZ | 306.77▼ | -0.76 (-0.25%) | 307.24 | 300.25 | 712,664 |
| ELDN | 3.49▼ | -0.04 (-1.13%) | 3.505 | 3.43 | 1,058,035 |
| EMDM | 43.5671▼ | -0.5846 (-1.32%) | 43.59 | 43.475 | 4,651 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| ESLG | 28.265▼ | -0.1836 (-0.65%) | 28.275 | 28.1601 | 4,643 |
| EVGN | 0.599▲ | +0.0089 (+1.51%) | 0.605 | 0.54 | 870,215 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EXLS | 29.45▼ | -0.23 (-0.77%) | 29.57 | 28.76 | 2,194,908 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FLOC | 23.16▲ | +0.11 (+0.48%) | 23.18 | 22.68 | 745,383 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FNKO | 5.22▼ | -0.07 (-1.32%) | 5.25 | 5.115 | 469,905 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| FTW | 12.47▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 110,009 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FUN | 20.29▼ | -0.41 (-1.98%) | 20.405 | 19.72 | 1,078,092 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GBLI | 26.98▲ | +0.32 (+1.20%) | 26.98 | 26.4322 | 5,333 |
| GEF.B | 77.92▼ | -1.05 (-1.33%) | 78.09 | 76.97 | 19,846 |
| GIGL | 50.3105▼ | -0.1093 (-0.22%) | 50.325 | 50.28 | 8,907 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GOVX | 2.03▼ | -0.07 (-3.33%) | 2.08 | 1.90 | 621,949 |
| GPT | 33.7244▼ | -0.1038 (-0.31%) | 33.745 | 33.65 | 3,222 |
| GYLD | 14.19▼ | -0.06 (-0.42%) | 14.2065 | 14.0701 | 4,808 |
| HYLB | 36.40▼ | -0.065 (-0.18%) | 36.405 | 36.35 | 930,502 |
| HZO | 34.67▼ | -0.08 (-0.23%) | 34.82 | 34.265 | 193,958 |
| IBDV | 21.725▼ | -0.025 (-0.11%) | 21.73 | 21.70 | 963,225 |
| IBTR | 24.725▼ | -0.06 (-0.24%) | 24.73 | 24.70 | 6,688 |
| IMCC | 0.289▼ | -0.0057 (-1.93%) | 0.293 | 0.2641 | 370,456 |
| INAB | 1.54▼ | -0.02 (-1.28%) | 1.5501 | 1.48 | 98,148 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| INMD | 13.49▼ | -0.01 (-0.07%) | 13.51 | 13.35 | 721,396 |
| INSP | 40.44▼ | -0.14 (-0.34%) | 40.60 | 38.91 | 1,140,748 |
| IQI | 9.87▼ | -0.03 (-0.30%) | 9.8712 | 9.81 | 194,100 |
| JADE | 80.6891▼ | -0.967 (-1.18%) | 80.6891 | 80.585 | 2,581 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KRRO | 11.08▲ | +0.08 (+0.73%) | 11.1384 | 10.50 | 131,201 |
| KWIN | 25.63 | +0.00 (+0.00%) | 25.65 | 25.57 | 10,626 |
| LFSC | 38.0225▲ | +0.4079 (+1.08%) | 38.0225 | 37.90 | 1,394 |
| LFWD | 7.28▼ | -0.40 (-5.21%) | 7.31 | 6.83 | 14,334 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LYFT | 14.09▼ | -0.02 (-0.14%) | 14.12 | 13.77 | 9,911,914 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.62 | 25.5658 | 65,505 |
| MEMX | 49.7935▼ | -0.4875 (-0.97%) | 49.81 | 49.735 | 1,186 |
| MGOV | 20.10▼ | -0.04 (-0.20%) | 20.1002 | 20.08 | 2,214 |
| MGRT | 74.77▲ | +0.77 (+1.04%) | 74.90 | 59.50 | 10,864 |
| MNDR | 0.723▼ | -0.0196 (-2.64%) | 0.729 | 0.68 | 82,718 |
| MSGY | 0.4788▼ | -0.0102 (-2.09%) | 0.4798 | 0.453 | 141,060 |
| MSN | 0.422▲ | +0.005 (+1.20%) | 0.422 | 0.405 | 158,244 |
| MTEN | 1.12▼ | -0.02 (-1.75%) | 1.1298 | 1.10 | 10,156 |
| MTVA | 2.68▼ | -0.03 (-1.11%) | 2.7699 | 2.56 | 317,310 |
| MUYY | 25.365▲ | +0.065 (+0.26%) | 25.38 | 25.10 | 39,608 |
| NBFR | 27.2958▼ | -0.039 (-0.14%) | 27.31 | 27.25 | 2,731 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NDIA | 25.995▼ | -0.265 (-1.01%) | 26.005 | 25.95 | 5,396 |
| NINE | 11.11▲ | +0.01 (+0.09%) | 11.145 | 10.705 | 53,975 |
| NL | 5.99▲ | +0.08 (+1.35%) | 5.99 | 5.80 | 64,936 |
| NMRA | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.695 | 647,339 |
| NNOX | 1.87▼ | -0.05 (-2.60%) | 1.88 | 1.73 | 1,146,643 |
| NTLA | 13.02▼ | -0.11 (-0.84%) | 13.0378 | 12.47 | 3,018,620 |
| NUAG | 20.915▼ | -0.0391 (-0.19%) | 20.9187 | 20.90 | 4,572 |