Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.47 | 5.225 | 2,053,912 |
| AMST | 1.35▼ | -0.04 (-2.88%) | 1.361 | 1.239 | 129,075 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ASRV | 3.74▼ | -0.04 (-1.06%) | 3.76 | 3.6801 | 8,730 |
| AVAL | 4.80▼ | -0.10 (-2.04%) | 4.84 | 4.7221 | 185,818 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| CHA | 11.54▼ | -0.04 (-0.35%) | 11.58 | 11.186 | 807,657 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| DFSB | 51.99▼ | -0.12 (-0.23%) | 52.01 | 51.96 | 30,049 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| EMD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.25 | 134,487 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 6,644 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| FBRX | 16.52▼ | -0.17 (-1.02%) | 16.70 | 15.71 | 408,168 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FTMA | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.0399 | 44,811 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| GELS | 0.497▼ | -0.017 (-3.31%) | 0.4993 | 0.4602 | 17,549 |
| GIPR | 0.199▼ | -0.0078 (-3.77%) | 0.2058 | 0.1823 | 654,518 |
| GV | 0.24▼ | -0.0001 (-0.04%) | 0.24 | 0.2326 | 215,833 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| ILS | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.90 | 14,625 |
| IMA | 5.65▼ | -0.04 (-0.70%) | 5.65 | 5.53 | 7,381 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 5,100,788 |
| JRSH | 3.42▼ | -0.05 (-1.44%) | 3.43 | 3.2779 | 44,465 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LFAC | 10.0612▲ | +0.0698 (+0.70%) | 10.0926 | 9.9731 | 2,359 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| MYCG | 24.9152▼ | -0.0248 (-0.10%) | 24.9152 | 24.91 | 1,078 |
| NAII | 2.50▼ | -0.03 (-1.19%) | 2.51 | 2.48 | 7,416 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| NXL | 0.5237▼ | -0.0162 (-3.00%) | 0.53 | 0.48 | 501,684 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| ORIS | 0.514▼ | -0.0102 (-1.95%) | 0.5195 | 0.496 | 48,653 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PHOE | 15.40▼ | -0.56 (-3.51%) | 15.63 | 15.10 | 16,132 |
| PMM | 6.22 | +0.00 (+0.00%) | 6.22 | 6.20 | 116,562 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| QUCY | 2.20▼ | -0.13 (-5.58%) | 2.2097 | 1.95 | 1,868,347 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| SPOG | 7.3939▲ | +0.1006 (+1.38%) | 7.4599 | 7.08 | 58,067 |
| SUPV | 9.45▼ | -0.14 (-1.46%) | 9.48 | 9.1701 | 236,961 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TALK | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.20 | 1,845,744 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TNMG | 0.597▼ | -0.02 (-3.24%) | 0.61 | 0.54 | 76,014 |
| XBP | 2.39▼ | -0.05 (-2.05%) | 2.41 | 2.1601 | 4,064 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.35 | 572,844 |