Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMRX | 16.25▲ | +0.01 (+0.06%) | 16.325 | 16.01 | 1,674,693 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BBD | 3.46▼ | -0.01 (-0.29%) | 3.465 | 3.41 | 28,894,244 |
| BENF | 3.445▲ | +0.045 (+1.32%) | 3.45 | 3.301 | 5,258 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BOBS | 13.90 | +0.00 (+0.00%) | 13.94 | 13.475 | 450,221 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BRNS | 0.6993▼ | -0.0011 (-0.16%) | 0.70 | 0.6403 | 72,803 |
| BSJU | 25.92▲ | +0.005 (+0.02%) | 25.9227 | 25.90 | 22,941 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTGD | 23.68▼ | -0.21 (-0.88%) | 23.84 | 23.56 | 13,333 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.155 | 40,585 |
| CDT | 0.7178▲ | +0.0078 (+1.10%) | 0.7198 | 0.6828 | 70,307 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CGON | 60.28▲ | +0.73 (+1.23%) | 60.61 | 58.96 | 505,598 |
| COCH | 0.6484▲ | +0.0032 (+0.50%) | 0.65 | 0.632 | 50,212 |
| COLA | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 21,525 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DCH | 6.61▲ | +0.11 (+1.69%) | 6.62 | 6.445 | 2,659,750 |
| DSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 108,103 |
| EETH | 21.98▼ | -0.28 (-1.26%) | 22.04 | 21.6801 | 17,833 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| ELAN | 24.23▼ | -0.06 (-0.25%) | 24.40 | 23.805 | 2,922,822 |
| ETCO | 8.852▲ | +0.021 (+0.24%) | 8.852 | 8.79 | 5,945 |
| ETHE | 14.52▼ | -0.20 (-1.36%) | 14.61 | 14.255 | 1,459,937 |
| EVC | 9.14▼ | -0.08 (-0.87%) | 9.21 | 8.76 | 1,391,728 |
| EVMO | 50.27▲ | +0.14 (+0.28%) | 50.27 | 50.1601 | 113,415 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.36 | 122,632 |
| EXYN | 6.43▲ | +0.20 (+3.21%) | 6.50 | 6.25 | 123,166 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FDNI | 26.57▼ | -0.4102 (-1.52%) | 26.61 | 26.43 | 227,141 |
| FJET | 5.57▼ | -0.13 (-2.28%) | 5.79 | 5.385 | 1,464,562 |
| FLLA | 27.41▼ | -0.095 (-0.35%) | 27.45 | 27.2749 | 22,743 |
| FRA | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 106,493 |
| FRAF | 60.77▲ | +1.08 (+1.81%) | 60.865 | 59.34 | 50,550 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.02 | 20.00 | 133,760 |
| GAVA | 16.5657▼ | -0.0901 (-0.54%) | 16.5657 | 16.30 | 4,312 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |
| GBUG | 44.18▲ | +0.9223 (+2.13%) | 44.46 | 43.46 | 26,492 |
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GLDN | 16.4757▲ | +0.4036 (+2.51%) | 16.4757 | 16.29 | 3,346 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |
| GLNK | 7.34▼ | -0.11 (-1.48%) | 7.38 | 7.20 | 71,415 |
| GLTR | 202.59▲ | +0.58 (+0.29%) | 203.13 | 201.15 | 36,124 |
| GLV | 6.48▲ | +0.003 (+0.05%) | 6.50 | 6.46 | 89,116 |
| GMHS | 0.90▼ | -0.011 (-1.21%) | 0.9007 | 0.8401 | 177,784 |
| GOAU | 42.376▲ | +0.816 (+1.96%) | 42.505 | 41.76 | 34,713 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| GPCR | 42.91▼ | -0.16 (-0.37%) | 43.09 | 41.71 | 644,497 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HPI | 16.29▲ | +0.05 (+0.31%) | 16.29 | 16.21 | 63,031 |
| HUDI | 0.9329▼ | -0.0071 (-0.76%) | 0.943 | 0.871 | 34,745 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IFBD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.06 | 13,575 |
| INDP | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.41 | 255,525 |
| IPW | 2.71▼ | -0.06 (-2.17%) | 2.7595 | 2.55 | 178,961 |
| IVF | 1.49 | +0.00 (+0.00%) | 1.50 | 1.39 | 47,976 |
| IXP | 119.58▼ | -0.19 (-0.16%) | 119.69 | 118.96 | 12,875 |
| JHS | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.9402 | 3,307 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| KNSA | 52.30▼ | -0.04 (-0.08%) | 52.44 | 51.0752 | 366,549 |
| LESL | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.54 | 302,988 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LOBO | 0.8222▲ | +0.0357 (+4.54%) | 0.8222 | 0.7402 | 279,697 |
| LODI | 25.25▲ | +0.0184 (+0.07%) | 25.25 | 25.23 | 12,736 |
| LOT | 1.185▼ | -0.025 (-2.07%) | 1.19 | 1.169 | 16,713 |
| LXFR | 18.19▲ | +0.18 (+1.00%) | 18.25 | 17.27 | 92,390 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.3501 | 1.33 | 72,042 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.77 | 5.61 | 46,162 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 82,412 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.67 | 20.55 | 122,741 |