Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| ABM | 44.50▼ | -0.28 (-0.63%) | 44.60 | 43.01 | 531,813 |
| ACH | 2.42 | +0.00 (+0.00%) | 2.44 | 2.31 | 923,400 |
| ACM | 97.98▼ | -1.58 (-1.59%) | 98.21 | 95.73 | 1,496,200 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AIZ | 229.59▲ | +0.15 (+0.07%) | 230.29 | 224.32 | 431,600 |
| AJG | 228.20▲ | +2.98 (+1.32%) | 228.81 | 223.51 | 2,959,700 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| AMG | 306.18▼ | -6.76 (-2.16%) | 307.55 | 297.21 | 448,423 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APUS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.2991 | 24,743 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVSE | 74.1879▼ | -0.3141 (-0.42%) | 74.19 | 74.0455 | 911 |
| AVT | 65.84▼ | -0.31 (-0.47%) | 65.88 | 64.96 | 833,700 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| BBC | 42.4667▼ | -0.2433 (-0.57%) | 42.51 | 42.09 | 5,244 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BDYN | 26.05▼ | -0.105 (-0.40%) | 26.05 | 25.8828 | 447,243 |
| BENF | 4.66▼ | -0.09 (-1.89%) | 4.75 | 4.40 | 71,936 |
| BFOR | 87.67▼ | -1.38 (-1.55%) | 87.67 | 87.1801 | 6,421 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BLCR | 43.2539▼ | -0.1755 (-0.40%) | 43.2539 | 43.07 | 3,917 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOEU | 40.9894▼ | -0.6396 (-1.54%) | 41.15 | 40.05 | 16,449 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOTT | 58.35▼ | -0.22 (-0.38%) | 58.37 | 57.44 | 19,936 |
| BRLT | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.495 | 68,616 |
| BRNY | 49.9744▼ | -0.6524 (-1.29%) | 50.03 | 49.86 | 3,260 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BTCS | 1.60▼ | -0.05 (-3.03%) | 1.6103 | 1.5501 | 320,732 |
| BTGD | 30.38▼ | -0.4366 (-1.42%) | 30.4591 | 30.00 | 99,799 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BUUU | 14.83▼ | -0.32 (-2.11%) | 15.01 | 14.23 | 4,950 |
| BUZZ | 30.71▼ | -0.59 (-1.88%) | 30.77 | 30.28 | 152,078 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| BWMN | 33.54▼ | -0.38 (-1.12%) | 33.69 | 32.425 | 96,355 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CAVA | 82.47▼ | -2.27 (-2.68%) | 82.55 | 78.02 | 3,881,248 |
| CBRE | 147.66▼ | -2.34 (-1.56%) | 148.26 | 144.01 | 3,371,200 |
| CCC | 5.83▼ | -0.14 (-2.35%) | 5.87 | 5.71 | 17,015,449 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CEVA | 20.86▼ | -0.74 (-3.43%) | 21.06 | 20.42 | 491,372 |
| CGMM | 31.30▼ | -0.31 (-0.98%) | 31.315 | 31.0582 | 846,263 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 20,600 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLCV | 27.2723▼ | -0.0881 (-0.32%) | 27.2723 | 27.07 | 309 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CNM | 54.16▼ | -0.96 (-1.74%) | 54.28 | 53.11 | 4,057,094 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| COMB | 23.54▲ | +0.28 (+1.20%) | 23.5652 | 23.4804 | 24,198 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CTS | 52.66▼ | -0.72 (-1.35%) | 52.76 | 51.73 | 232,400 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CVGI | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.66 | 60,913 |
| CWEN.A | 36.02▲ | +0.04 (+0.11%) | 36.09 | 35.67 | 329,490 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| DALI | 30.4434▲ | +0.0065 (+0.02%) | 30.455 | 30.35 | 5,137 |
| DAWN | 10.60▼ | -0.05 (-0.47%) | 10.6856 | 10.44 | 1,457,948 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DCH | 6.60▼ | -0.17 (-2.51%) | 6.65 | 6.44 | 6,285,700 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DFAS | 75.08▼ | -0.91 (-1.20%) | 75.1599 | 74.41 | 534,415 |
| DFII | 13.16▼ | -0.267 (-1.99%) | 13.21 | 13.00 | 7,328 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGRS | 55.294▼ | -0.606 (-1.08%) | 55.294 | 54.92 | 15,742 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DVOL | 36.6538▼ | -0.2984 (-0.81%) | 36.67 | 36.45 | 15,855 |
| DXUV | 62.48▼ | -0.55 (-0.87%) | 62.5485 | 62.23 | 18,879 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EAPR | 30.0782▼ | -0.0009 (+0.00%) | 30.08 | 30.03 | 7,580 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EDF | 5.10▲ | +0.02 (+0.39%) | 5.11 | 5.00 | 256,900 |
| EDOG | 26.967▼ | -0.114 (-0.42%) | 26.98 | 26.78 | 1,982 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EMC | 34.12▼ | -0.225 (-0.66%) | 34.18 | 34.0201 | 7,221 |
| EMCS | 41.1113▼ | -0.1058 (-0.26%) | 41.1113 | 41.015 | 3,987 |