Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| ABTS | 1.32▼ | -0.0201 (-1.50%) | 1.34 | 1.25 | 14,245 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AHYB | 46.10▼ | -0.0304 (-0.07%) | 46.10 | 46.08 | 680 |
| AIXC | 0.9199▼ | -0.0118 (-1.27%) | 0.92 | 0.8368 | 197,485 |
| ALKS | 49.16▼ | -0.05 (-0.10%) | 49.35 | 48.46 | 660,775 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AMA | 23.165▼ | -0.0477 (-0.21%) | 23.215 | 22.5069 | 94,134 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMBO | 2.07▼ | -0.01 (-0.48%) | 2.07 | 1.99 | 3,889 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| AURA | 7.73▼ | -0.09 (-1.15%) | 7.78 | 7.60 | 557,598 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| AWX | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.70 | 7,256 |
| BBN | 15.88▼ | -0.03 (-0.19%) | 15.90 | 15.78 | 118,662 |
| BCUS | 35.3421▲ | +0.2843 (+0.81%) | 35.3421 | 35.18 | 1,784 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BKTI | 76.82▲ | +0.06 (+0.08%) | 77.04 | 76.01 | 38,482 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BORR | 4.40▼ | -0.06 (-1.35%) | 4.415 | 4.34 | 3,616,708 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSJQ | 22.90▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 110,749 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTGO | 7.02▼ | -0.08 (-1.13%) | 7.08 | 6.85 | 983,047 |
| BVS | 13.97▼ | -0.11 (-0.78%) | 14.04 | 13.6507 | 488,878 |
| CANG | 2.38 | +0.00 (+0.00%) | 2.4046 | 2.24 | 241,151 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CBRL | 58.555▲ | +0.285 (+0.49%) | 58.76 | 57.26 | 657,857 |
| CDIO | 1.93▲ | +0.02 (+1.05%) | 1.9499 | 1.8062 | 25,829 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 8 |
| CGCP | 22.11▼ | -0.03 (-0.14%) | 22.11 | 22.08 | 991,818 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CISO | 0.2308▲ | +0.0063 (+2.81%) | 0.2327 | 0.219 | 140,964 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| COYY | 16.69▼ | -0.01 (-0.06%) | 16.6999 | 16.62 | 8,424 |
| CSBR | 4.92▼ | -0.06 (-1.20%) | 4.95 | 4.85 | 4,299 |
| CTEV | 37.57▼ | -0.07 (-0.19%) | 37.63 | 36.855 | 63,913 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CURI | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.685 | 590,166 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| DAVA | 3.22▼ | -0.03 (-0.92%) | 3.23 | 3.145 | 141,509 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DDL | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 184,410 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DOGZ | 0.9985▼ | -0.0115 (-1.14%) | 1.02 | 0.96 | 30,265 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |
| ECNS | 29.36▼ | -0.05 (-0.17%) | 29.36 | 29.33 | 4,329 |
| ENDW | 35.285▼ | -0.0311 (-0.09%) | 35.31 | 35.26 | 7,155 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| ETJ | 8.44 | +0.00 (+0.00%) | 8.44 | 8.40 | 71,213 |
| EVGN | 0.543▼ | -0.0065 (-1.18%) | 0.5469 | 0.521 | 74,644 |
| EVX | 41.0433▲ | +0.0606 (+0.15%) | 41.0651 | 40.97 | 5,514 |
| EXG | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 227,461 |
| F | 13.90▼ | -0.05 (-0.36%) | 13.93 | 13.76 | 28,336,202 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 186 |
| FLTR | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.58 | 1,312,337 |
| FLYE | 1.6929▼ | -0.0071 (-0.42%) | 1.6929 | 1.64 | 2,714 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FRHC | 170.35▼ | -0.67 (-0.39%) | 171.50 | 168.41 | 159,670 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FSEV | 27.0063▼ | -0.0125 (-0.05%) | 27.02 | 26.9601 | 2,081 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FTCB | 20.60▼ | -0.02 (-0.10%) | 20.60 | 20.5632 | 546,096 |
| FTOH | 8.2986▼ | -0.0213 (-0.26%) | 8.30 | 8.29 | 12,125 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FWRD | 17.63▲ | +0.22 (+1.26%) | 17.695 | 17.34 | 425,496 |
| GCT | 52.08▼ | -0.14 (-0.27%) | 52.17 | 51.05 | 260,190 |
| GDC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.40 | 390,567 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GHRS | 29.01▲ | +0.09 (+0.31%) | 29.1399 | 28.375 | 145,071 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GNOM | 67.3501▼ | -0.5025 (-0.74%) | 67.45 | 66.90 | 20,499 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GOVI | 26.555▼ | -0.055 (-0.21%) | 26.559 | 26.5101 | 185,612 |
| GYGY | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2105 | 240,465 |
| HCAI | 4.8497▲ | +0.0997 (+2.10%) | 4.8695 | 4.52 | 6,844 |
| HCWB | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.559 | 59,851 |
| HFBL | 25.915▼ | -0.915 (-3.41%) | 25.915 | 25.0001 | 580 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HGV | 44.99▲ | +0.08 (+0.18%) | 45.04 | 44.47 | 720,325 |
| HIGH | 21.565▼ | -0.095 (-0.44%) | 21.58 | 21.52 | 8,707 |
| HIHO | 0.9098▲ | +0.0061 (+0.68%) | 0.9131 | 0.8951 | 15,942 |
| HIMX | 13.84▲ | +0.17 (+1.24%) | 13.89 | 13.49 | 516,341 |
| HTAX | 24.335▼ | -0.102 (-0.42%) | 24.335 | 24.32 | 1,904 |
| IAE | 8.9099▼ | -0.0001 (+0.00%) | 8.9182 | 8.8405 | 7,696 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 537,783 |
| IBGC | 24.2546▼ | -0.0678 (-0.28%) | 24.26 | 24.2398 | 18,638 |
| IBIJ | 25.365▼ | -0.055 (-0.22%) | 25.37 | 25.3516 | 9,379 |