Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AGEM | 49.47▼ | -0.1264 (-0.25%) | 49.50 | 49.2701 | 7,113 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| AMGR | 25.3204▲ | +0.1104 (+0.44%) | 25.35 | 25.25 | 3,806 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| ASCE | 34.99▲ | +0.23 (+0.66%) | 34.99 | 34.7899 | 36,214 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| BAM | 52.50▲ | +0.19 (+0.36%) | 52.665 | 52.11 | 1,472,833 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BCUS | 35.0578▲ | +0.2278 (+0.65%) | 35.065 | 34.975 | 1,960 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRK.B | 504.32▲ | +0.05 (+0.01%) | 504.7499 | 501.16 | 3,027,887 |
| BRKU | 22.9303▼ | -0.0397 (-0.17%) | 22.98 | 22.69 | 61,446 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BUCK | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.42 | 130,993 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BUYB | 43.4514▲ | +0.0714 (+0.16%) | 43.4514 | 43.425 | 4,192 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |
| BWIV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.9501 | 8,441 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BYND | 14.19▲ | +0.01 (+0.07%) | 14.25 | 13.559 | 762,153 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |
| CCK | 120.43▲ | +0.57 (+0.48%) | 120.515 | 119.01 | 1,033,475 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |
| CHOW | 0.3797▲ | +0.0025 (+0.66%) | 0.3831 | 0.3645 | 155,865 |
| CHYM | 33.10▲ | +0.39 (+1.19%) | 33.16 | 32.392 | 5,509,997 |
| CI | 279.32▼ | -1.04 (-0.37%) | 279.515 | 276.25 | 1,455,442 |
| CIEN | 387.66▲ | +16.03 (+4.31%) | 388.73 | 378.935 | 1,190,723 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |
| CRESY | 11.30▲ | +0.005 (+0.04%) | 11.33 | 10.93 | 186,399 |
| CSL | 363.27▲ | +0.92 (+0.25%) | 364.38 | 360.04 | 383,884 |
| CSQ | 20.83▲ | +0.16 (+0.77%) | 20.85 | 20.60 | 128,276 |
| DAKT | 19.11▲ | +0.10 (+0.53%) | 19.1588 | 18.97 | 580,538 |
| DAX | 47.556▲ | +0.386 (+0.82%) | 47.59 | 47.385 | 17,715 |
| DBJP | 115.553▲ | +0.878 (+0.77%) | 115.5532 | 115.0757 | 8,865 |
| DFSC | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 734,714 |
| DFSU | 48.29▲ | +0.04 (+0.08%) | 48.30 | 48.065 | 66,799 |
| DRMY | 47.8004▼ | -1.1117 (-2.27%) | 47.87 | 47.25 | 7,575 |
| EDD | 5.99▲ | +0.04 (+0.67%) | 5.995 | 5.915 | 286,373 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 758,864 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQTY | 29.9269▲ | +0.0578 (+0.19%) | 29.9399 | 29.905 | 5,227 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| ESI | 35.50▲ | +0.52 (+1.49%) | 35.54 | 34.90 | 2,116,475 |
| ESIM | 29.6022▲ | +0.2322 (+0.79%) | 29.61 | 29.55 | 6,805 |
| EVN | 10.80▲ | +0.07 (+0.65%) | 10.8117 | 10.725 | 72,179 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EZM | 76.5263▲ | +0.0563 (+0.07%) | 76.55 | 76.2983 | 6,552 |
| FBLA | 15.93▲ | +0.09 (+0.57%) | 15.95 | 15.795 | 45,976 |
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FDAT | 22.8454▲ | +0.0554 (+0.24%) | 22.8454 | 22.745 | 663 |
| FDVV | 63.30▲ | +0.095 (+0.15%) | 63.32 | 63.085 | 864,496 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 169 |
| FEX | 139.475▲ | +0.115 (+0.08%) | 139.55 | 139.285 | 9,002 |
| FEZ | 71.81▲ | +0.21 (+0.29%) | 71.84 | 71.565 | 706,977 |
| FLCE | 31.8637▲ | +0.0331 (+0.10%) | 31.8637 | 31.79 | 1,885 |
| FLDB | 50.44▲ | +0.05 (+0.10%) | 50.44 | 50.41 | 1,171 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |
| FN | 431.54▲ | +10.68 (+2.54%) | 434.00 | 423.865 | 816,966 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |