Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ASAN | 12.47▲ | +0.05 (+0.40%) | 12.52 | 12.3085 | 3,420,625 |
| ASG | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.32 | 250,900 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BSJT | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.44 | 65,300 |
| CDTX | 219.75▲ | +0.10 (+0.05%) | 219.98 | 219.51 | 693,234 |
| CECO | 51.92▲ | +0.41 (+0.80%) | 52.09 | 51.3675 | 221,826 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CERS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.69 | 1,107,584 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |
| CHAC | 11.31▼ | -0.01 (-0.09%) | 11.39 | 11.20 | 154,500 |
| CHTR | 199.81▼ | -0.95 (-0.47%) | 200.76 | 198.64 | 1,416,128 |
| CM | 85.68▲ | +0.75 (+0.88%) | 85.83 | 85.16 | 683,123 |
| CMBS | 49.40▲ | +0.01 (+0.02%) | 49.41 | 49.2116 | 27,824 |
| CMDB | 16.42▼ | -0.08 (-0.48%) | 16.50 | 16.20 | 33,915 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CPNJ | 26.8184▲ | +0.0242 (+0.09%) | 26.82 | 26.80 | 3,639 |
| CPST | 26.86▲ | +0.025 (+0.09%) | 26.86 | 26.84 | 500 |
| CRL | 178.94▲ | +0.89 (+0.50%) | 179.19 | 176.67 | 351,000 |
| CRSP | 53.30▼ | -0.27 (-0.50%) | 53.78 | 52.30 | 2,084,305 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CUPR | 0.6522▼ | -0.0146 (-2.19%) | 0.6529 | 0.6402 | 47,178 |
| CURI | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 445,989 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DEM | 46.47▲ | +0.29 (+0.63%) | 46.53 | 46.26 | 186,942 |
| DIPS | 5.61▼ | -0.02 (-0.36%) | 5.625 | 5.53 | 125,600 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |
| DRNZ | 20.009▲ | +0.399 (+2.03%) | 20.09 | 19.53 | 149,600 |
| DTSS | 1.2713▲ | +0.0313 (+2.52%) | 1.29 | 1.19 | 50,028 |
| EASG | 35.229▲ | +0.50 (+1.44%) | 35.229 | 35.17 | 600 |
| EDIT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 1,059,021 |
| ELA | 11.64▲ | +0.11 (+0.95%) | 11.70 | 11.41 | 55,700 |
| ETX | 19.39▲ | +0.19 (+0.99%) | 19.39 | 19.04 | 49,500 |
| EVGN | 1.135▲ | +0.035 (+3.18%) | 1.1399 | 1.1064 | 21,061 |
| FDG | 123.093▲ | +0.107 (+0.09%) | 123.316 | 122.515 | 3,800 |
| FDNI | 34.77▲ | +0.1855 (+0.54%) | 34.83 | 34.68 | 2,900 |
| FDTX | 39.628▲ | +0.243 (+0.62%) | 39.765 | 39.37 | 12,200 |
| FEIM | 28.07▲ | +0.19 (+0.68%) | 28.26 | 27.39 | 102,185 |
| FLAX | 29.5458▲ | +0.1912 (+0.65%) | 29.5458 | 29.511 | 1,360 |
| FLC | 17.38▲ | +0.07 (+0.40%) | 17.39 | 17.29 | 18,600 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 647,377 |
| FLXR | 39.865▲ | +0.035 (+0.09%) | 39.87 | 39.792 | 349,600 |
| FNGG | 248.234▲ | +0.532 (+0.21%) | 249.89 | 246.67 | 5,600 |
| FRSX | 2.1899▲ | +0.0499 (+2.33%) | 2.20 | 2.165 | 3,817 |
| FTPA | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.65 | 0 |
| GIBO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.24 | 20,158 |
| GMHS | 1.07▼ | -0.015 (-1.38%) | 1.08 | 1.04 | 24,400 |
| GMUB | 51.25▲ | +0.10 (+0.20%) | 51.27 | 51.162 | 10,300 |
| GXPC | 29.88▼ | -0.11 (-0.37%) | 29.96 | 29.74 | 24,000 |
| HCAI | 0.3656▼ | -0.0101 (-2.69%) | 0.3705 | 0.3512 | 41,991 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HYAC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 73,857 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYSA | 15.27▲ | +0.055 (+0.36%) | 15.29 | 15.234 | 10,900 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 941,888 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IMMR | 7.07▼ | -0.09 (-1.26%) | 7.13 | 6.78 | 782,504 |
| IMRX | 7.51▲ | +0.07 (+0.94%) | 7.53 | 7.3239 | 496,631 |
| IMTE | 0.6932▲ | +0.0062 (+0.90%) | 0.70 | 0.67 | 89,737 |
| INVZ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.19 | 2,587,145 |
| IPI | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.70 | 59,384 |
| ISOU | 8.50▲ | +0.21 (+2.53%) | 8.55 | 8.3903 | 27,722 |
| IVES | 31.73▲ | +0.21 (+0.67%) | 31.865 | 31.50 | 877,600 |
| IXP | 124.02▼ | -0.17 (-0.14%) | 124.29 | 123.63 | 13,800 |
| JKS | 25.71▲ | +0.10 (+0.39%) | 25.84 | 25.20 | 342,700 |
| JPMO | 15.904▲ | +0.118 (+0.75%) | 15.93 | 15.81 | 28,200 |
| JSCP | 47.71▲ | +0.005 (+0.01%) | 47.71 | 47.662 | 75,400 |
| KJD | 19.753▲ | +0.383 (+1.98%) | 19.87 | 19.24 | 9,300 |
| KSCP | 4.84▲ | +0.09 (+1.89%) | 4.8748 | 4.68 | 224,209 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LDRX | 33.0314▲ | +0.2258 (+0.69%) | 33.0314 | 32.99 | 11,956 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LIEN | 10.90 | +0.00 (+0.00%) | 10.93 | 10.765 | 16,100 |
| LUXE | 9.37▲ | +0.11 (+1.19%) | 9.405 | 8.97 | 146,951 |
| MEG | 25.65▲ | +0.06 (+0.23%) | 25.87 | 25.42 | 235,842 |
| MEME | 6.42▲ | +0.11 (+1.74%) | 6.485 | 6.19 | 256,900 |
| MFSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.07 | 1,300 |
| MIN | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 222,100 |
| MPA | 11.27▲ | +0.04 (+0.36%) | 11.28 | 11.20 | 22,400 |
| MVST | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.37 | 3,237,230 |
| MYY | 17.7081▼ | -0.1091 (-0.61%) | 17.72 | 17.61 | 1,391 |
| NAMM | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.46 | 55,300 |
| NFXS | 15.432▼ | -0.288 (-1.83%) | 15.50 | 15.33 | 111,000 |
| NIVF | 0.3274▼ | -0.0037 (-1.12%) | 0.3299 | 0.3063 | 466,293 |
| NOA | 14.14▲ | +0.06 (+0.43%) | 14.18 | 13.96 | 93,000 |
| NPKI | 12.15▼ | -0.04 (-0.33%) | 12.24 | 12.05 | 511,000 |
| NVCR | 12.76▲ | +0.12 (+0.95%) | 12.82 | 12.525 | 1,235,957 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OCUL | 12.14▲ | +0.01 (+0.08%) | 12.19 | 11.86 | 2,367,175 |
| OKLL | 29.03▲ | +1.88 (+6.92%) | 29.674 | 27.101 | 2,088,700 |
| OPEN | 7.78▲ | +0.04 (+0.52%) | 7.94 | 7.42 | 108,812,718 |
| PANG | 12.6811▼ | -0.1251 (-0.98%) | 12.7861 | 12.48 | 33,761 |