Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABUS | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.31 | 730,517 |
| AIRI | 2.98▲ | +0.005 (+0.17%) | 3.00 | 2.9208 | 7,839 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| AMTM | 28.88▼ | -0.37 (-1.26%) | 28.91 | 28.19 | 2,885,945 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| ASTC | 3.40▲ | +0.015 (+0.44%) | 3.4199 | 3.3507 | 4,821 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AUUD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.10 | 46,600 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BDRX | 5.04▼ | -0.05 (-0.98%) | 5.05 | 4.88 | 235,700 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.09 | 3.012 | 2,938,928 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BKYI | 0.765▲ | +0.006 (+0.79%) | 0.765 | 0.72 | 142,972 |
| BLCN | 25.41▼ | -0.12 (-0.47%) | 25.71 | 23.00 | 4,200 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BNTX | 96.25▲ | +0.25 (+0.26%) | 96.69 | 95.21 | 1,270,288 |
| BOF | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.22 | 27,400 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRIA | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 6,200 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BTAL | 14.56▲ | +0.01 (+0.07%) | 14.5705 | 14.43 | 949,481 |
| CENT | 33.52▼ | -0.02 (-0.06%) | 33.59 | 33.20 | 55,389 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGMU | 27.38▲ | +0.02 (+0.07%) | 27.38 | 27.35 | 717,700 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CMTL | 3.25▼ | -0.04 (-1.22%) | 3.265 | 3.17 | 56,584 |
| CORB | 29.96▼ | -0.052 (-0.17%) | 29.96 | 29.95 | 81,900 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CTNM | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.885 | 54,030 |
| CUBI | 70.95▼ | -0.17 (-0.24%) | 71.15 | 70.07 | 159,936 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| DBJP | 93.3257▲ | +0.2943 (+0.32%) | 93.36 | 93.185 | 2,591 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DELL | 138.91▼ | -0.08 (-0.06%) | 139.20 | 136.11 | 5,001,590 |
| DGLY | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.34 | 196,800 |
| DISO | 11.61▲ | +0.046 (+0.40%) | 11.615 | 11.55 | 13,000 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRIP | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.5435 | 3,594,143 |
| DRV | 26.02▲ | +0.08 (+0.31%) | 26.0735 | 25.66 | 60,151 |
| DWSH | 6.8797▼ | -0.0003 (+0.00%) | 6.88 | 6.81 | 5,965 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| ESLT | 484.60▲ | +4.49 (+0.94%) | 485.65 | 470.1201 | 92,582 |
| EWM | 26.64▲ | +0.05 (+0.19%) | 26.645 | 26.555 | 143,259 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FLJP | 35.89 | +0.00 (+0.00%) | 35.9201 | 35.79 | 150,548 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FMN | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.10 | 31,100 |
| FTAI | 177.02▲ | +1.18 (+0.67%) | 177.12 | 175.1401 | 614,272 |
| FTMS | 9.938▲ | +0.008 (+0.08%) | 9.94 | 9.92 | 194,300 |
| GEG | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.60 | 23,008 |
| GFF | 73.90▲ | +0.65 (+0.89%) | 74.05 | 72.765 | 255,066 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GME | 23.00▲ | +0.05 (+0.22%) | 23.07 | 22.53 | 5,662,100 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HSCS | 2.67▲ | +0.03 (+1.14%) | 2.69 | 2.59 | 30,479 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| ISPC | 0.4833▼ | -0.0026 (-0.54%) | 0.4896 | 0.46 | 128,183 |
| JANT | 40.758▲ | +0.0425 (+0.10%) | 40.79 | 40.68 | 1,300 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 305,300 |
| JRVR | 5.95▼ | -0.01 (-0.17%) | 5.965 | 5.87 | 161,271 |
| KULR | 3.93▼ | -0.02 (-0.51%) | 3.95 | 3.78 | 1,356,000 |
| LASR | 36.44▲ | +0.10 (+0.28%) | 36.49 | 35.56 | 450,786 |
| LFST | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.35 | 1,445,227 |
| LOBO | 0.855▲ | +0.001 (+0.12%) | 0.8633 | 0.8218 | 72,827 |
| LQDH | 93.36▲ | +0.18 (+0.19%) | 93.3687 | 93.23 | 28,200 |
| MAIA | 1.20 | +0.00 (+0.00%) | 1.2099 | 1.15 | 241,776 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| NAII | 3.47▲ | +0.02 (+0.58%) | 3.47 | 3.2601 | 13,437 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NTLA | 9.61▼ | -0.13 (-1.33%) | 9.66 | 9.36 | 4,030,451 |
| NVDY | 14.69▲ | +0.01 (+0.07%) | 14.745 | 14.555 | 3,876,200 |
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |