Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APWC | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,321 |
| ARCO | 7.95 | +0.00 (+0.00%) | 7.98 | 7.865 | 733,835 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| AUAU | 37.23▼ | -0.418 (-1.11%) | 37.23 | 37.18 | 600 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BHF | 47.60▼ | -0.17 (-0.36%) | 47.77 | 46.88 | 789,661 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BKR | 55.81▲ | +0.11 (+0.20%) | 55.98 | 54.77 | 4,996,516 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.19 | 20.18 | 285,179 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 192,925 |
| CGMU | 26.36 | +0.00 (+0.00%) | 26.36 | 26.2943 | 3,493,000 |
| CHA | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.10 | 407,695 |
| CMBS | 47.57▼ | -0.02 (-0.04%) | 47.57 | 47.43 | 17,400 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CNF | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.911 | 985 |
| COTY | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.1101 | 3,472,274 |
| COWS | 38.315▼ | -0.021 (-0.05%) | 38.34 | 38.142 | 4,200 |
| CRNC | 9.02▲ | +0.09 (+1.01%) | 9.065 | 8.83 | 658,063 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CVGI | 2.86▼ | -0.02 (-0.69%) | 2.87 | 2.805 | 239,637 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DLO | 14.73▲ | +0.06 (+0.41%) | 14.77 | 14.39 | 1,815,146 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| EDD | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.385 | 502,551 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| ERY | 7.77▲ | +0.09 (+1.17%) | 7.815 | 7.6297 | 16,093,126 |
| EVG | 10.22▲ | +0.05 (+0.49%) | 10.245 | 10.19 | 29,857 |
| EVLV | 4.18▲ | +0.02 (+0.48%) | 4.19 | 4.09 | 1,718,844 |
| FCX | 69.75▲ | +0.21 (+0.30%) | 70.085 | 68.5552 | 8,925,533 |
| FEGE | 52.04▼ | -0.01 (-0.02%) | 52.04 | 51.7854 | 286,714 |
| FLMI | 23.62 | +0.00 (+0.00%) | 23.63 | 23.555 | 1,601,948 |
| FLTB | 49.24▼ | -0.01 (-0.02%) | 49.24 | 49.095 | 34,400 |
| FLXR | 37.91▼ | -0.03 (-0.08%) | 37.9401 | 37.8513 | 605,131 |
| FORR | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.42 | 69,031 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FSTB | 19.83▼ | -0.01 (-0.05%) | 19.83 | 19.82 | 2,300 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| GCC | 26.82▲ | +0.07 (+0.26%) | 26.84 | 26.65 | 17,200 |
| GGZ | 15.01▲ | +0.01 (+0.07%) | 15.0102 | 14.8901 | 1,832 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GMNY | 48.24▼ | -0.0744 (-0.15%) | 48.25 | 48.1801 | 6,703 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GTEN | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 150,382 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.875 | 945 |
| GUG | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.645 | 85,640 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HBIO | 8.09 | +0.00 (+0.00%) | 8.115 | 7.91 | 12,593 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 103,747 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| IGD | 6.30 | +0.00 (+0.00%) | 6.30 | 6.235 | 305,667 |
| IMRN | 0.9564▼ | -0.0257 (-2.62%) | 0.96 | 0.902 | 23,593 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 1,908 |
| ISOU | 8.39▲ | +0.15 (+1.82%) | 8.42 | 8.20 | 36,439 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 6,868,978 |
| JBDI | 2.51▼ | -0.08 (-3.09%) | 2.70 | 2.28 | 313,429 |
| JCAL | 47.89▼ | -0.02 (-0.04%) | 47.91 | 47.8201 | 23,083 |
| JDZG | 6.36▲ | +0.02 (+0.32%) | 6.395 | 6.25 | 666,180 |
| JLS | 16.26▲ | +0.01 (+0.06%) | 16.275 | 16.2018 | 10,529 |
| JMUB | 48.20 | +0.00 (+0.00%) | 48.24 | 48.10 | 3,758,246 |
| KLAR | 13.08▲ | +0.06 (+0.46%) | 13.165 | 12.92 | 4,237,563 |
| LGCY | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.141 | 19,400 |
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LUD | 3.79▼ | -0.03 (-0.79%) | 3.82 | 3.5101 | 1,824 |
| MBS | 8.2326▲ | +0.0026 (+0.03%) | 8.2326 | 8.21 | 47,794 |
| META | 705.44▼ | -3.885 (-0.55%) | 708.83 | 693.86 | 16,260,881 |
| MMIT | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.23 | 2,296,708 |
| MOBX | 0.7452▼ | -0.0147 (-1.93%) | 0.7633 | 0.7172 | 527,119 |
| MSSM | 56.32▲ | +0.202 (+0.36%) | 56.43 | 56.2501 | 8,599 |
| MYCF | 25.0396▲ | +0.0146 (+0.06%) | 25.04 | 25.03 | 5,044 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NSIG | 25.0435▲ | +0.2436 (+0.98%) | 25.0435 | 25.02 | 754 |
| NXE | 8.50▲ | +0.13 (+1.55%) | 8.5304 | 8.375 | 3,560,149 |
| NXTS | 0.6404▼ | -0.0047 (-0.73%) | 0.6456 | 0.6111 | 41,576 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,493 |
| ORCS | 31.791▼ | -0.268 (-0.84%) | 31.88 | 31.50 | 10,500 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,157,375 |
| PCSA | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.6901 | 19,676 |
| PDD | 81.39▲ | +0.42 (+0.52%) | 81.59 | 80.6601 | 3,793,253 |
| PIM | 3.03▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 46,056 |
| PLCE | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 188,516 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,903 |
| PSQA | 20.62 | +0.00 (+0.00%) | 20.62 | 20.56 | 36,222 |
| QNME | 0.5356▲ | +0.0146 (+2.80%) | 0.5488 | 0.52 | 354,036 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |