Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 4,899 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ACRS | 3.75▼ | -0.05 (-1.32%) | 3.785 | 3.60 | 1,094,928 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AFK | 26.18▲ | +0.16 (+0.61%) | 26.23 | 25.6701 | 19,129 |
| AFLG | 39.12▼ | -0.02 (-0.05%) | 39.12 | 38.84 | 68,360 |
| AIMD | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.4201 | 15,793 |
| ALLO | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.475 | 3,897,843 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMWD | 39.54▲ | +0.06 (+0.15%) | 39.60 | 38.76 | 212,565 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| ASGI | 23.24▲ | +0.04 (+0.17%) | 23.28 | 23.00 | 62,197 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BASV | 27.0794▼ | -0.0633 (-0.23%) | 27.11 | 27.00 | 42,874 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BBP | 83.4795▼ | -0.2172 (-0.26%) | 83.5599 | 82.49 | 3,481 |
| BIGY | 48.9191▼ | -0.0907 (-0.19%) | 48.97 | 48.60 | 7,973 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILI | 22.98▼ | -0.14 (-0.61%) | 23.035 | 22.55 | 952,700 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BLNK | 0.576▼ | -0.0054 (-0.93%) | 0.58 | 0.5469 | 987,640 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BOE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.0675 | 195,637 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BPRO | 22.4063▼ | -0.1837 (-0.81%) | 22.43 | 21.85 | 1,197 |
| BRCC | 0.80▼ | -0.0053 (-0.66%) | 0.8005 | 0.7737 | 326,688 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRTX | 0.2507▼ | -0.0003 (-0.12%) | 0.2507 | 0.23 | 4,555,891 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSTZ | 22.43▼ | -0.07 (-0.31%) | 22.49 | 22.2401 | 122,565 |
| BVN | 36.19▼ | -0.08 (-0.22%) | 36.28 | 34.7126 | 809,838 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.84 | 63,629 |
| CDX | 21.447▲ | +0.007 (+0.03%) | 21.447 | 21.3303 | 72,628 |
| CFO | 74.7347▼ | -0.1252 (-0.17%) | 74.805 | 74.6101 | 6,332 |
| CGEM | 14.86▼ | -0.06 (-0.40%) | 14.95 | 14.33 | 461,713 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CHAU | 19.75▼ | -0.12 (-0.60%) | 19.78 | 19.54 | 54,696 |
| CHIQ | 19.61▼ | -0.06 (-0.31%) | 19.635 | 19.37 | 17,045 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLRB | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.65 | 10,429 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| COPX | 76.74▲ | +0.02 (+0.03%) | 76.90 | 74.87 | 1,558,466 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CSAN | 4.06▼ | -0.06 (-1.46%) | 4.07 | 3.975 | 1,272,961 |
| CSGS | 80.07▲ | +0.02 (+0.02%) | 80.09 | 79.925 | 235,560 |
| CVV | 3.92▼ | -0.06 (-1.51%) | 3.9799 | 3.78 | 71,348 |
| CWD | 0.9684▼ | -0.0134 (-1.36%) | 0.9834 | 0.949 | 30,330 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| DCGO | 0.5699▼ | -0.0001 (-0.02%) | 0.5745 | 0.553 | 722,158 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DDM | 52.58▼ | -0.21 (-0.40%) | 52.64 | 51.76 | 439,500 |
| DEM | 49.49▼ | -0.12 (-0.24%) | 49.5899 | 49.08 | 202,118 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFNS | 0.6733▼ | -0.0263 (-3.76%) | 0.6765 | 0.6301 | 605,088 |
| DFSU | 41.58▼ | -0.06 (-0.14%) | 41.58 | 41.21 | 113,980 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DGXX | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.03 | 1,043,895 |
| DIA | 465.88▼ | -0.89 (-0.19%) | 466.31 | 462.11 | 3,651,477 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DOGZ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3601 | 10,780 |
| DOMH | 2.79▼ | -0.06 (-2.11%) | 2.82 | 2.73 | 53,364 |
| DQ | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.13 | 369,269 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRD | 30.42▼ | -0.16 (-0.52%) | 30.58 | 29.53 | 199,183 |
| DRVN | 12.21▼ | -0.06 (-0.49%) | 12.245 | 11.8253 | 1,018,907 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DVYA | 48.61▲ | +0.0064 (+0.01%) | 48.61 | 48.32 | 7,166 |
| DXST | 2.761▼ | -0.049 (-1.74%) | 2.83 | 2.7064 | 36,994 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |