Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AXIL | 6.17▼ | -0.02 (-0.32%) | 6.19 | 5.95 | 5,700 |
| BANL | 4.63▲ | +0.09 (+1.98%) | 4.66 | 4.3965 | 13,369 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBLG | 0.4754▲ | +0.0004 (+0.08%) | 0.4811 | 0.466 | 20,124 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFRG | 0.6175▼ | -0.0108 (-1.72%) | 0.63 | 0.58 | 428,109 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CDIO | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.86 | 26,123 |
| CGTX | 0.9251▲ | +0.0339 (+3.80%) | 0.9299 | 0.9011 | 299,768 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLW | 19.81▲ | +0.36 (+1.85%) | 19.87 | 19.19 | 95,763 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| COFS | 33.11▲ | +0.24 (+0.73%) | 33.15 | 32.56 | 84,778 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COTG | 11.857▲ | +0.152 (+1.30%) | 11.86 | 11.56 | 64,650 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CRE | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 10,411 |
| CTNM | 13.12▲ | +0.13 (+1.00%) | 13.24 | 12.585 | 794,260 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXT | 48.78▲ | +0.72 (+1.50%) | 49.00 | 47.67 | 457,122 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMRA | 20.65▲ | +0.42 (+2.08%) | 20.765 | 19.59 | 692,620 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EDVA | 0.1594▼ | -0.0016 (-0.99%) | 0.1643 | 0.1515 | 324,593 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| ESIM | 28.8996▲ | +0.3226 (+1.13%) | 28.92 | 28.76 | 10,362 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FRGT | 0.2522▼ | -0.0068 (-2.63%) | 0.2633 | 0.2313 | 1,985,592 |
| FRMM | 4.83▲ | +0.14 (+2.99%) | 4.83 | 4.6701 | 138,680 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |
| FTWO | 44.611▲ | +0.304 (+0.69%) | 44.611 | 44.31 | 4,600 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCT | 53.75▲ | +0.56 (+1.05%) | 54.18 | 52.92 | 441,839 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HGLB | 6.72▲ | +0.03 (+0.45%) | 6.7396 | 6.651 | 47,248 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| ILIT | 12.439▲ | +0.044 (+0.35%) | 12.439 | 12.36 | 2,700 |
| IMXI | 11.51▲ | +0.02 (+0.17%) | 11.52 | 11.31 | 315,120 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| IPOS | 21.21▲ | +0.10 (+0.47%) | 21.22 | 21.15 | 1,700 |
| IXG | 126.43▲ | +0.39 (+0.31%) | 126.48 | 125.54 | 25,500 |
| IZM | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 18,329 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JLCO | 25.7933▲ | +0.295 (+1.16%) | 25.795 | 25.76 | 3,318 |