Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AMBQ | 32.29▼ | -0.06 (-0.19%) | 32.41 | 31.55 | 68,794 |
| AWAY | 21.10▲ | +0.13 (+0.62%) | 21.11 | 21.025 | 3,500 |
| BFRI | 0.798▲ | +0.0029 (+0.36%) | 0.8009 | 0.77 | 29,339 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.28 | 99.27 | 547,400 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.04 | 75,000 |
| BMN | 26.18 | +0.00 (+0.00%) | 26.20 | 25.97 | 14,400 |
| BNKK | 2.98▼ | -0.01 (-0.33%) | 3.008 | 2.77 | 106,800 |
| BQ | 2.04▲ | +0.03 (+1.49%) | 2.04 | 1.96 | 134,510 |
| BRKC | 44.73▼ | -0.129 (-0.29%) | 44.75 | 44.28 | 4,532 |
| BRNS | 0.725▲ | +0.0149 (+2.10%) | 0.725 | 0.711 | 47,059 |
| BWG | 8.54▲ | +0.04 (+0.47%) | 8.55 | 8.50 | 83,800 |
| CARY | 20.8641▼ | -0.0059 (-0.03%) | 20.8761 | 20.855 | 132,602 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CGHY | 25.42▼ | -0.025 (-0.10%) | 25.42 | 25.415 | 6,700 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 41,300 |
| CNO | 43.31 | +0.00 (+0.00%) | 43.37 | 42.63 | 473,600 |
| CRSH | 26.33 | +0.00 (+0.00%) | 26.36 | 26.12 | 9,783 |
| CSAI | 0.857▼ | -0.005 (-0.58%) | 0.87 | 0.84 | 158,900 |
| CTBI | 57.22▲ | +0.11 (+0.19%) | 57.33 | 56.23 | 52,410 |
| CVR | 14.10▲ | +0.10 (+0.71%) | 14.10 | 13.75 | 3,000 |
| DAIC | 0.5055▼ | -0.0069 (-1.35%) | 0.5188 | 0.47 | 688,836 |
| DAKT | 20.67▼ | -0.01 (-0.05%) | 20.7548 | 20.27 | 295,112 |
| ECON | 28.37▼ | -0.06 (-0.21%) | 28.3809 | 28.3117 | 5,812 |
| EFZ | 12.445▲ | +0.05 (+0.40%) | 12.45 | 12.39 | 2,291 |
| ELIS | 16.7321▼ | -0.7128 (-4.09%) | 16.735 | 16.72 | 456 |
| EXK | 10.08▼ | -0.52 (-4.91%) | 10.20 | 9.37 | 15,273,500 |
| FOF | 13.38▲ | +0.05 (+0.38%) | 13.38 | 13.31 | 55,000 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.63 | 1.57 | 101,340 |
| FTXH | 34.039▲ | +0.549 (+1.64%) | 34.055 | 33.86 | 4,600 |
| GEF.B | 78.00▲ | +0.05 (+0.06%) | 78.00 | 76.04 | 26,600 |
| GENT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.3801 | 10,622 |
| GEO | 16.19▲ | +0.07 (+0.43%) | 16.25 | 15.74 | 1,462,600 |
| GGT | 4.21▼ | -0.01 (-0.24%) | 4.21 | 4.19 | 182,200 |
| GMEY | 36.60▲ | +0.744 (+2.07%) | 36.65 | 36.12 | 5,600 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| HIX | 4.18▼ | -0.01 (-0.24%) | 4.18 | 4.16 | 184,300 |
| HTAB | 19.27▲ | +0.04 (+0.21%) | 19.27 | 19.25 | 38,100 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| IBOC | 68.58▼ | -0.17 (-0.25%) | 68.6606 | 67.63 | 207,599 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| IDX | 16.98▼ | -0.02 (-0.12%) | 16.9862 | 16.8901 | 12,822 |
| ILS | 20.03▲ | +0.0115 (+0.06%) | 20.036 | 20.02 | 7,900 |
| IMDX | 7.50▲ | +0.11 (+1.49%) | 7.51 | 7.25 | 38,645 |
| IPDN | 1.20 | +0.00 (+0.00%) | 1.215 | 1.18 | 52,817 |
| IPW | 7.4348▼ | -0.1151 (-1.52%) | 7.50 | 7.0101 | 22,041 |
| JAPN | 25.8656▲ | +0.1584 (+0.62%) | 25.89 | 25.80 | 1,254 |
| JBDI | 0.749▼ | -0.0013 (-0.17%) | 0.75 | 0.7266 | 2,941 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.20 | 0.19 | 52,800 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| KRT | 23.30▼ | -0.09 (-0.38%) | 23.30 | 22.955 | 119,102 |
| LEXX | 0.698▼ | -0.0029 (-0.41%) | 0.70 | 0.66 | 198,036 |
| LHAI | 7.27▼ | -0.34 (-4.47%) | 7.61 | 7.05 | 263,809 |
| MLAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 46,859 |
| MSGE | 53.90▼ | -0.06 (-0.11%) | 53.93 | 52.63 | 228,000 |
| MYND | 0.446▲ | +0.006 (+1.36%) | 0.45 | 0.42 | 20,400 |
| NAAS | 3.10▼ | -0.02 (-0.64%) | 3.10 | 2.91 | 7,400 |
| NAC | 11.92▲ | +0.05 (+0.42%) | 11.92 | 11.89 | 362,000 |
| NAVI | 12.82▼ | -0.02 (-0.16%) | 12.845 | 12.60 | 712,233 |
| NBTB | 42.59▼ | -0.27 (-0.63%) | 42.68 | 42.04 | 158,398 |
| NCI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.162 | 12,600 |
| NEWP | 3.67▼ | -0.14 (-3.67%) | 3.69 | 3.455 | 1,098,090 |
| NODK | 13.39▼ | -0.01 (-0.07%) | 13.41 | 13.25 | 10,654 |
| NTSI | 44.94▼ | -0.015 (-0.03%) | 44.964 | 44.82 | 36,900 |
| NWTG | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 51,400 |
| OBIL | 50.23▲ | +0.015 (+0.03%) | 50.23 | 50.22 | 85,788 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| ORCS | 27.7034▲ | +0.1276 (+0.46%) | 27.7128 | 27.48 | 4,119 |
| OTLY | 11.58▼ | -0.08 (-0.69%) | 11.66 | 11.3122 | 45,757 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.32 | 1,319,900 |
| PAAS | 53.35▼ | -2.16 (-3.89%) | 53.37 | 51.15 | 5,912,955 |
| PCAP | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 4,000 |
| POCI | 4.21 | +0.00 (+0.00%) | 4.2148 | 4.15 | 850 |
| PRK | 155.12▼ | -0.81 (-0.52%) | 155.455 | 152.89 | 55,534 |
| PSCF | 58.62▼ | -0.35 (-0.59%) | 58.62 | 58.35 | 6,000 |
| PVI | 24.82▼ | -0.055 (-0.22%) | 24.8211 | 24.77 | 23,071 |
| RDNW | 5.93▲ | +0.005 (+0.08%) | 5.93 | 5.78 | 9,800 |
| RINF | 32.1832▼ | -0.0741 (-0.23%) | 32.1832 | 32.16 | 3,104 |
| SGC | 9.46▼ | -0.06 (-0.63%) | 9.48 | 9.18 | 47,051 |
| SGHT | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.20 | 169,607 |
| SKK | 0.3134▲ | +0.0009 (+0.29%) | 0.3144 | 0.3077 | 370,650 |
| SLDR | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.2999 | 975 |
| SLVR | 59.20▼ | -1.87 (-3.06%) | 59.35 | 56.76 | 533,600 |
| SMHX | 39.291▼ | -0.189 (-0.48%) | 39.32 | 38.89 | 77,100 |
| SOWG | 0.53▼ | -0.005 (-0.93%) | 0.53 | 0.46 | 372,000 |
| SRXH | 0.201▼ | -0.0012 (-0.59%) | 0.2054 | 0.1919 | 11,269,596 |
| STXK | 34.3771▼ | -0.2163 (-0.63%) | 34.40 | 34.2488 | 11,592 |
| SYK | 367.75▲ | +1.36 (+0.37%) | 368.215 | 363.975 | 2,174,702 |
| TMED | 30.6621▲ | +0.4271 (+1.41%) | 30.6621 | 30.475 | 2,567 |
| TMH | 57.4093▼ | -0.5158 (-0.89%) | 57.42 | 57.31 | 1,169 |
| TRBF | 50.03▲ | +0.04 (+0.08%) | 50.03 | 49.99 | 1,200 |
| TRIB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 210,700 |
| UE | 19.12▲ | +0.08 (+0.42%) | 19.15 | 18.89 | 791,300 |
| UK | 0.7295▲ | +0.0016 (+0.22%) | 0.73 | 0.6914 | 9,470 |
| VABK | 39.46▲ | +0.09 (+0.23%) | 39.46 | 39.00 | 4,770 |
| VGZ | 2.04▼ | -0.07 (-3.32%) | 2.05 | 1.96 | 926,600 |
| VTP | 75.99▲ | +0.115 (+0.15%) | 76.03 | 75.94 | 25,900 |