Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BBLG | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.305 | 37,890 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BLCN | 25.6844▼ | -0.3856 (-1.48%) | 26.15 | 25.61 | 7,877 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| CAM | 25.11▲ | +0.01 (+0.04%) | 25.145 | 25.11 | 66,794 |
| CCEC | 20.64▲ | +0.43 (+2.13%) | 20.92 | 20.34 | 22,576 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CMF | 57.51▲ | +0.06 (+0.10%) | 57.56 | 57.50 | 405,622 |
| CPSN | 27.57▼ | -0.025 (-0.09%) | 27.61 | 27.57 | 2,338 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 13.00 | 12.71 | 93,302 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CSRE | 28.80▼ | -0.01 (-0.03%) | 28.91 | 28.6308 | 154,264 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| EDGF | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 48,907 |
| EDGU | 31.2813▼ | -0.0687 (-0.22%) | 31.392 | 31.18 | 25,000 |
| ELTX | 3.98▼ | -0.13 (-3.16%) | 4.225 | 3.88 | 728,119 |
| EMCS | 46.085▼ | -0.0262 (-0.06%) | 46.085 | 45.685 | 2,727 |
| EOSE | 6.06▼ | -0.43 (-6.63%) | 6.52 | 5.90 | 16,165,038 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 54,435 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FDTS | 65.2778▼ | -0.1889 (-0.29%) | 65.2778 | 65.0701 | 851 |
| FGSM | 34.5853▲ | +0.0837 (+0.24%) | 34.5853 | 34.5399 | 1,034 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FMY | 11.805▲ | +0.1212 (+1.04%) | 11.805 | 11.805 | 1,445 |
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FRI | 31.8336▲ | +0.0638 (+0.20%) | 31.89 | 31.6176 | 19,228 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTMH | 11.82▲ | +0.03 (+0.25%) | 11.8454 | 11.80 | 90,638 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GSAT | 80.14▲ | +0.23 (+0.29%) | 80.44 | 79.70 | 1,071,237 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |
| HECO | 67.0003▼ | -1.4761 (-2.16%) | 67.67 | 67.0003 | 718 |
| HUBC | 1.56▼ | -0.15 (-8.77%) | 1.6899 | 1.55 | 454,575 |
| HVAC | 41.38▲ | +0.1146 (+0.28%) | 42.05 | 41.11 | 4,940 |
| HWH | 1.35▼ | -0.08 (-5.59%) | 1.4499 | 1.33 | 37,635 |
| IBCA | 25.63▲ | +0.12 (+0.47%) | 25.66 | 25.61 | 42,474 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 439,196 |
| IND | 23.11▲ | +0.275 (+1.20%) | 23.11 | 23.075 | 1,477 |
| INQQ | 12.81▲ | +0.1425 (+1.12%) | 12.86 | 12.785 | 50,492 |
| INTS | 4.08▲ | +0.08 (+2.00%) | 4.12 | 3.7996 | 152,544 |
| JHMU | 26.355▲ | +0.04 (+0.15%) | 26.36 | 26.34 | 887 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| KRBN | 33.49▲ | +0.20 (+0.60%) | 33.50 | 30.40 | 20,343 |
| LOBO | 0.7119▼ | -0.0522 (-6.83%) | 0.7525 | 0.6954 | 34,894 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| MBLY | 7.79▼ | -0.15 (-1.89%) | 7.9888 | 7.66 | 5,451,304 |
| MEMS | 31.2532▲ | +0.129 (+0.41%) | 31.2532 | 31.0898 | 4,230 |
| MFIN | 9.95▲ | +0.29 (+3.00%) | 10.15 | 9.49 | 132,432 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MPU | 0.3303▲ | +0.005 (+1.54%) | 0.34 | 0.2983 | 145,189 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| NBOS | 27.813▲ | +0.0005 (+0.00%) | 27.9499 | 27.7501 | 31,209 |
| NECB | 26.81▲ | +0.17 (+0.64%) | 27.035 | 26.64 | 45,241 |
| NIM | 9.29▼ | -0.005 (-0.05%) | 9.334 | 9.27 | 15,356 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NMI | 10.97▼ | -0.03 (-0.27%) | 10.99 | 10.85 | 12,538 |
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| OESX | 9.57▲ | +0.04 (+0.42%) | 9.615 | 9.30 | 13,424 |
| ONIT | 36.57▲ | +0.76 (+2.12%) | 37.2074 | 35.765 | 57,423 |
| PGZ | 10.04▲ | +0.01 (+0.10%) | 10.10 | 10.0002 | 12,741 |
| PHEQ | 34.1548▼ | -0.0352 (-0.10%) | 34.27 | 34.11 | 13,287 |
| PLBL | 7.79▼ | -0.48 (-5.80%) | 8.22 | 7.74 | 196,638 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PPBT | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.70 | 44,705 |
| PRTO | 27.2294▼ | -0.2214 (-0.81%) | 27.28 | 27.2294 | 402 |
| PRVS | 31.7793▲ | +0.025 (+0.08%) | 31.95 | 31.71 | 10,852 |
| PTBD | 19.24▼ | -0.0039 (-0.02%) | 19.26 | 19.2204 | 8,536 |
| PZA | 23.45▲ | +0.08 (+0.34%) | 23.47 | 23.44 | 966,937 |
| QNT | 71.10▼ | -6.36 (-8.21%) | 78.50 | 67.905 | 4,216,517 |
| REMC | 22.0595▲ | +0.1538 (+0.70%) | 22.0595 | 22.04 | 500 |
| RFG | 63.04▼ | -0.2741 (-0.43%) | 63.88 | 62.9276 | 4,729 |
| RMMZ | 14.85▼ | -0.04 (-0.27%) | 14.89 | 14.84 | 23,930 |
| RSSL | 116.39▲ | +0.54 (+0.47%) | 116.80 | 116.03 | 2,551 |
| RUBI | 0.3029▼ | -0.0881 (-22.53%) | 0.3174 | 0.2768 | 3,284,570 |