Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| AIHS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.3501 | 29,312 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| BAND | 52.32▲ | +0.04 (+0.08%) | 52.67 | 50.18 | 719,960 |
| BBLG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3051 | 32,681 |
| BCE | 23.20 | +0.00 (+0.00%) | 23.27 | 22.93 | 2,959,389 |
| BIAF | 0.8403▼ | -0.0102 (-1.20%) | 0.8492 | 0.8151 | 272,311 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BRIA | 1.47▼ | -0.008 (-0.54%) | 1.48 | 1.4226 | 3,539 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| BYRE | 27.4934▼ | -0.0103 (-0.04%) | 27.50 | 27.32 | 3,736 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CCEC | 20.59▼ | -0.05 (-0.24%) | 20.685 | 20.295 | 5,726 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CII | 25.00▲ | +0.24 (+0.97%) | 25.025 | 24.76 | 56,364 |
| CLFD | 37.63▲ | +0.67 (+1.81%) | 37.69 | 35.51 | 174,707 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CPSN | 27.59▲ | +0.02 (+0.07%) | 27.59 | 27.581 | 857 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| CSRE | 28.84▲ | +0.04 (+0.14%) | 28.84 | 28.51 | 91,434 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.94 | 1.86 | 122,204 |
| CUT | 28.3437▲ | +0.3816 (+1.36%) | 28.35 | 28.28 | 1,786 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| EDGF | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.86 | 38,999 |
| EDGU | 31.48▲ | +0.1987 (+0.64%) | 31.50 | 31.41 | 20,444 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| EMCS | 46.6725▲ | +0.5875 (+1.27%) | 46.6725 | 46.515 | 1,061 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| FBLA | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.77 | 44,096 |
| FDTS | 64.5226▼ | -0.7552 (-1.16%) | 64.5226 | 64.2401 | 721 |
| FGSM | 34.8188▲ | +0.2335 (+0.68%) | 34.87 | 34.74 | 1,419 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FMY | 11.77▼ | -0.035 (-0.30%) | 11.77 | 11.67 | 4,162 |
| FNWD | 34.29▲ | +0.15 (+0.44%) | 34.46 | 33.605 | 34,744 |
| FRI | 31.84▲ | +0.0064 (+0.02%) | 31.84 | 31.545 | 44,058 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.84 | 11.82 | 124,498 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GSAT | 79.95▼ | -0.19 (-0.24%) | 80.125 | 78.835 | 1,742,964 |
| GSUN | 0.42▼ | -0.0159 (-3.65%) | 0.4251 | 0.4111 | 15,493 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.08 | 0.98 | 114,141 |
| HECO | 66.8651▼ | -0.1352 (-0.20%) | 66.87 | 66.70 | 2,530 |
| HUBC | 1.51▼ | -0.05 (-3.21%) | 1.5599 | 1.39 | 521,004 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2712 | 15,258 |
| IBCA | 25.66▲ | +0.03 (+0.12%) | 25.6701 | 25.63 | 43,892 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INQQ | 12.79▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 77,105 |
| INTS | 4.08 | +0.00 (+0.00%) | 4.12 | 4.011 | 107,780 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| KRBN | 33.46▼ | -0.03 (-0.09%) | 33.52 | 33.19 | 14,627 |
| LOBO | 0.7014▼ | -0.0105 (-1.47%) | 0.7086 | 0.6701 | 67,565 |
| LRHC | 1.05▲ | +0.04 (+3.96%) | 1.06 | 0.972 | 111,976 |
| MBLY | 7.86▲ | +0.07 (+0.90%) | 7.8939 | 7.68 | 3,955,158 |
| MEMS | 31.0319▼ | -0.2213 (-0.71%) | 31.06 | 31.01 | 2,080 |
| MFIN | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 37,320 |
| MMA | 0.515▼ | -0.0072 (-1.38%) | 0.5237 | 0.4702 | 291,945 |
| MPU | 0.3057▼ | -0.0246 (-7.45%) | 0.311 | 0.292 | 91,868 |
| MTR | 3.14▼ | -0.05 (-1.57%) | 3.15 | 3.1063 | 2,702 |
| NBOS | 27.77▼ | -0.043 (-0.15%) | 27.77 | 27.642 | 19,331 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NIPG | 0.279▼ | -0.013 (-4.45%) | 0.28 | 0.2601 | 12,801 |
| NMI | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.86 | 13,390 |
| NMT | 12.70▲ | +0.045 (+0.36%) | 12.70 | 12.65 | 20,623 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| OESX | 9.78▲ | +0.21 (+2.19%) | 9.83 | 9.52 | 21,426 |
| ONIT | 36.91▲ | +0.34 (+0.93%) | 37.04 | 36.51 | 30,642 |
| PGZ | 10.07▲ | +0.03 (+0.30%) | 10.074 | 10.025 | 9,060 |
| PHEQ | 34.24▲ | +0.0852 (+0.25%) | 34.25 | 34.17 | 32,324 |
| PLBL | 8.16▲ | +0.37 (+4.75%) | 8.25 | 7.61 | 154,598 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 181,916 |
| PPBT | 1.75 | +0.00 (+0.00%) | 1.755 | 1.685 | 26,498 |
| PRTO | 27.534▲ | +0.3046 (+1.12%) | 27.534 | 27.50 | 225 |
| PRVS | 32.534▲ | +0.7547 (+2.37%) | 32.56 | 32.47 | 6,028 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| PZA | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.455 | 1,099,882 |
| QNT | 71.68▲ | +0.58 (+0.82%) | 72.8112 | 64.53 | 2,677,062 |
| REMC | 22.2321▲ | +0.1726 (+0.78%) | 22.2321 | 21.8018 | 1 |
| RFG | 63.5822▲ | +0.5422 (+0.86%) | 63.5822 | 63.41 | 1,459 |
| RMMZ | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.86 | 5,793 |
| RSSL | 117.07▲ | +0.68 (+0.58%) | 117.07 | 116.82 | 2,961 |
| RUBI | 0.239▼ | -0.0639 (-21.10%) | 0.27 | 0.21 | 3,617,170 |