Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.25 | 15,275 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ARKO | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.30 | 1,067,376 |
| ASTE | 41.72▼ | -0.60 (-1.42%) | 41.80 | 41.10 | 216,171 |
| ASTL | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.14 | 764,280 |
| ATRA | 9.89▼ | -0.02 (-0.20%) | 9.94 | 9.52 | 23,205 |
| AUB | 39.62▲ | +0.08 (+0.20%) | 39.675 | 39.125 | 1,184,059 |
| AXSM | 211.115▲ | +0.485 (+0.23%) | 211.65 | 208.01 | 479,677 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.59 | 20.57 | 8,192,807 |
| BMR | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.28 | 29,127 |
| BOXL | 5.67▼ | -0.10 (-1.73%) | 5.695 | 5.55 | 5,457 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BUUU | 38.92▲ | +0.63 (+1.65%) | 39.00 | 37.50 | 11,054 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CCCC | 3.40▼ | -0.04 (-1.16%) | 3.41 | 3.31 | 1,167,614 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 73,268 |
| CLYM | 14.95▼ | -0.10 (-0.66%) | 15.07 | 14.16 | 1,494,645 |
| CNF | 1.995▼ | -0.0653 (-3.17%) | 1.995 | 1.90 | 11,948 |
| COOT | 0.4645▼ | -0.012 (-2.52%) | 0.4708 | 0.45 | 63,625 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CVKD | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.14 | 119,530 |
| DAIC | 2.78▼ | -0.13 (-4.47%) | 2.89 | 2.65 | 355,751 |
| DHX | 4.47▼ | -0.05 (-1.11%) | 4.50 | 4.40 | 171,323 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| DUO | 0.5177▼ | -0.0072 (-1.37%) | 0.5226 | 0.50 | 77,239 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| EBC | 21.665▼ | -0.045 (-0.21%) | 21.69 | 21.36 | 2,500,581 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.3101 | 1.30 | 28,289 |
| EGG | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.65 | 3,285 |
| EMKT | 31.3397▼ | -0.5419 (-1.70%) | 31.3588 | 31.31 | 7,854 |
| EVO | 1.77▼ | -0.04 (-2.21%) | 1.77 | 1.7383 | 23,943 |
| EZGO | 0.885▲ | +0.008 (+0.91%) | 0.885 | 0.83 | 25,300 |
| FBYY | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 305 |
| FHI | 60.99▼ | -0.19 (-0.31%) | 61.20 | 60.44 | 389,876 |
| FLAU | 34.783▼ | -0.721 (-2.03%) | 34.815 | 34.71 | 1,900 |
| FLYE | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.70 | 49,545 |
| FOR | 26.52▼ | -0.39 (-1.45%) | 26.54 | 26.205 | 149,575 |
| FOXX | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.555 | 1,962 |
| FRSH | 11.87▼ | -0.06 (-0.50%) | 11.93 | 11.704 | 5,047,038 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| GIII | 27.67▲ | +0.13 (+0.47%) | 27.74 | 27.045 | 1,067,499 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,742 |
| GLNG | 52.69▲ | +0.75 (+1.44%) | 52.87 | 51.81 | 929,987 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GORO | 3.57▼ | -0.05 (-1.38%) | 3.59 | 3.40 | 1,198,776 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| HIPO | 32.06▼ | -0.06 (-0.19%) | 32.11 | 31.57 | 133,718 |
| HOMB | 29.77▲ | +0.06 (+0.20%) | 29.80 | 29.42 | 1,489,192 |
| HWC | 74.40▼ | -0.03 (-0.04%) | 74.54 | 73.38 | 837,237 |
| IIM | 12.09▼ | -0.10 (-0.82%) | 12.10 | 11.98 | 190,351 |
| IMVT | 38.10▼ | -0.65 (-1.68%) | 38.305 | 37.525 | 1,083,387 |
| INTZ | 0.8222▼ | -0.0158 (-1.89%) | 0.8258 | 0.80 | 61,942 |
| IONS | 55.65▼ | -0.37 (-0.66%) | 55.77 | 54.91 | 2,908,884 |
| JAKK | 23.79▼ | -0.06 (-0.25%) | 23.80 | 23.495 | 51,795 |
| KJD | 14.9938▲ | +0.0158 (+0.11%) | 15.01 | 14.93 | 1,302 |
| KROS | 11.17▼ | -0.14 (-1.24%) | 11.20 | 11.00 | 128,791 |
| LAD | 366.15▼ | -1.57 (-0.43%) | 367.17 | 359.5701 | 183,611 |
| LEDS | 2.11▼ | -0.04 (-1.86%) | 2.12 | 2.04 | 6,648 |
| LGPS | 0.83▼ | -0.0016 (-0.19%) | 0.8469 | 0.7902 | 44,391 |
| LOAN | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.035 | 16,410 |
| LODI | 25.065▼ | -0.044 (-0.18%) | 25.07 | 25.02 | 10,018 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 236,831 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MB | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.25 | 4,812 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MCHB | 15.43 | +0.00 (+0.00%) | 15.44 | 15.22 | 499,421 |
| MED | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.88 | 50,924 |
| MEDS | 0.892▲ | +0.041 (+4.82%) | 0.903 | 0.8501 | 74,697 |
| MLPD | 25.3225▼ | -0.0025 (-0.01%) | 25.34 | 25.285 | 3,472 |
| MLR | 54.51▼ | -0.25 (-0.46%) | 54.57 | 52.70 | 114,382 |
| MNSO | 9.06▼ | -0.17 (-1.84%) | 9.11 | 9.01 | 1,025,417 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MUC | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 536,702 |
| MWC | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 117,054 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NRIX | 25.81▼ | -0.45 (-1.71%) | 25.99 | 25.50 | 1,029,475 |
| NTLA | 11.93▼ | -0.28 (-2.29%) | 11.955 | 11.66 | 3,918,608 |
| NUR | 1.41▼ | -0.14 (-9.03%) | 1.43 | 1.06 | 1,517,856 |
| NVDB | 31.67▼ | -1.56 (-4.69%) | 31.893 | 31.42 | 181,064 |
| NXTS | 1.69 | +0.00 (+0.00%) | 1.70 | 1.6401 | 7,665 |
| OACC | 10.765▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 849 |
| OASC | 33.88▼ | -0.25 (-0.73%) | 33.88 | 33.84 | 8,670 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OTAI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 5,300 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.33 | 962,717 |
| OZK | 48.77▲ | +0.08 (+0.16%) | 48.82 | 48.17 | 979,984 |
| PAPL | 0.9499▼ | -0.0049 (-0.51%) | 0.9599 | 0.9302 | 14,061 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PMAX | 0.9194▲ | +0.004 (+0.44%) | 0.93 | 0.8173 | 20,621 |
| PN | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.40 | 25,724 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| RNR | 326.53▲ | +4.00 (+1.24%) | 326.92 | 322.49 | 281,107 |