Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ATHR | 4.38▲ | +0.01 (+0.23%) | 4.42 | 3.9077 | 11,804 |
| AURA | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.865 | 308,837 |
| AXGN | 38.72▼ | -0.05 (-0.13%) | 39.1794 | 38.27 | 1,063,176 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 38,508 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BHVN | 14.86▼ | -0.08 (-0.54%) | 14.985 | 14.58 | 1,309,241 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BLIN | 1.22 | +0.00 (+0.00%) | 1.2299 | 1.20 | 65,489 |
| BMEA | 1.29 | +0.00 (+0.00%) | 1.295 | 1.24 | 577,350 |
| BNRG | 0.7469▼ | -0.0035 (-0.47%) | 0.7509 | 0.7101 | 88,377 |
| BOAT | 41.914▲ | +0.098 (+0.23%) | 41.93 | 41.545 | 14,447 |
| BSJR | 22.4022▲ | +0.0064 (+0.03%) | 22.405 | 22.36 | 56,610 |
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CATO | 3.22▼ | -0.01 (-0.31%) | 3.2401 | 3.17 | 21,825 |
| CBLS | 32.3043▼ | -0.1961 (-0.60%) | 32.31 | 32.16 | 629 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CCSB | 19.98▲ | +0.055 (+0.28%) | 19.99 | 19.91 | 660 |
| CDIG | 26.0295▲ | +0.1038 (+0.40%) | 26.03 | 25.88 | 6,936 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGGE | 34.88▲ | +0.19 (+0.55%) | 34.89 | 34.575 | 410,742 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CHNR | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.72 | 1,193 |
| CII | 25.68▼ | -0.20 (-0.77%) | 25.72 | 25.52 | 67,785 |
| CLCG | 29.0303▲ | +0.0438 (+0.15%) | 29.0303 | 28.87 | 1,637 |
| CLGN | 0.3489▼ | -0.0161 (-4.41%) | 0.35 | 0.3304 | 26,560 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CNTN | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 627,608 |
| CNTX | 0.6303▲ | +0.0074 (+1.19%) | 0.6339 | 0.601 | 1,209,925 |
| COYY | 18.155▲ | +0.1584 (+0.88%) | 18.1575 | 18.03 | 11,123 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPSA | 27.84 | +0.00 (+0.00%) | 27.84 | 27.835 | 2,065 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CYD | 45.87▲ | +0.42 (+0.92%) | 45.98 | 44.245 | 62,078 |
| DAL | 85.96▲ | +0.45 (+0.53%) | 86.385 | 85.34 | 5,465,595 |
| DBJP | 114.79▼ | -0.259 (-0.23%) | 114.90 | 113.865 | 10,504 |
| DFSC | 2.00▼ | -0.025 (-1.23%) | 2.005 | 1.95 | 17,754 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DRES | 30.6014▼ | -0.0874 (-0.28%) | 30.6014 | 30.495 | 5,137 |
| DSC | 5.69▼ | -0.06 (-1.04%) | 5.875 | 5.50 | 50,662 |
| DSGN | 13.52▼ | -0.15 (-1.10%) | 13.74 | 13.28 | 388,298 |
| DWTX | 1.44▲ | +0.01 (+0.70%) | 1.4571 | 1.3501 | 31,880 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EBI | 65.3992▲ | +0.1555 (+0.24%) | 65.3992 | 65.30 | 14,543 |
| EDGH | 32.845▼ | -0.0303 (-0.09%) | 32.86 | 32.705 | 24,835 |
| EDGI | 30.9008▲ | +0.0424 (+0.14%) | 30.93 | 30.77 | 12,630 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EOCT | 34.07▲ | +0.005 (+0.01%) | 34.07 | 33.95 | 2,793 |
| ESLG | 28.29▼ | -0.2608 (-0.91%) | 28.29 | 28.115 | 5,537 |
| ESLV | 28.4362▼ | -0.2109 (-0.74%) | 28.44 | 28.415 | 2,970 |
| FATE | 2.99 | +0.00 (+0.00%) | 3.015 | 2.86 | 1,934,470 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FDG | 134.031▲ | +0.9982 (+0.75%) | 134.30 | 132.83 | 26,751 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FDMT | 11.68▼ | -0.02 (-0.17%) | 11.755 | 11.255 | 419,753 |
| FET | 52.59▲ | +0.35 (+0.67%) | 52.61 | 50.44 | 116,629 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FSS | 117.78▼ | -0.55 (-0.46%) | 118.295 | 115.42 | 444,339 |
| FTAI | 213.80▲ | +7.58 (+3.68%) | 216.22 | 204.18 | 1,179,158 |
| GAL | 53.0094▲ | +0.1375 (+0.26%) | 53.03 | 52.8599 | 8,014 |
| GANX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 995,530 |
| GARY | 26.5139▼ | -0.0715 (-0.27%) | 26.5139 | 26.20 | 10,097 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 2,242 |
| GDIV | 18.75▲ | +0.0703 (+0.38%) | 18.75 | 18.6707 | 25,433 |
| GLMD | 0.5135▲ | +0.0022 (+0.43%) | 0.5146 | 0.50 | 20,082 |
| GMF | 153.832▲ | +0.982 (+0.64%) | 153.91 | 153.30 | 17,313 |
| GSGO | 44.3143▼ | -0.082 (-0.18%) | 44.3301 | 43.87 | 5,491 |
| GSPY | 41.2027▲ | +0.1217 (+0.30%) | 41.2027 | 41.05 | 540 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GV | 0.1799▲ | +0.0002 (+0.11%) | 0.18 | 0.1761 | 26,087 |
| GWW | 1,371.4399▲ | +0.37 (+0.03%) | 1,372.92 | 1,358.33 | 162,571 |
| HAFN | 7.54▲ | +0.06 (+0.80%) | 7.555 | 7.40 | 870,092 |
| HEDG | 30.20▲ | +0.075 (+0.25%) | 30.20 | 30.12 | 12,881 |
| HELO | 68.365▲ | +0.215 (+0.32%) | 68.40 | 68.12 | 163,786 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |