Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AQN | 5.32▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 3,622,249 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| BBGI | 16.90▼ | -0.08 (-0.47%) | 16.99 | 16.33 | 12,300 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BKSY | 21.52▲ | +0.14 (+0.65%) | 21.605 | 20.78 | 894,259 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BMI | 127.50▲ | +1.39 (+1.10%) | 127.88 | 125.39 | 427,826 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.58 | 17,678 |
| BTTC | 0.3522▼ | -0.0068 (-1.89%) | 0.3534 | 0.3415 | 80,819 |
| BTX | 8.68▲ | +0.22 (+2.60%) | 8.695 | 8.57 | 389,602 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CDT | 0.198▼ | -0.005 (-2.46%) | 0.2079 | 0.185 | 4,764,983 |
| CEV | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.22 | 19,808 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| CNP | 38.33▲ | +0.35 (+0.92%) | 38.385 | 38.075 | 6,640,878 |
| DFDV | 4.54▼ | -0.09 (-1.94%) | 4.595 | 4.365 | 1,400,531 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DRVR | 24.8039▼ | -0.3088 (-1.23%) | 24.8039 | 24.75 | 1,093 |
| EDN | 23.77▼ | -0.13 (-0.54%) | 23.86 | 23.33 | 27,700 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EGBN | 28.26▼ | -0.02 (-0.07%) | 28.28 | 27.58 | 555,200 |
| ENSC | 0.4503▲ | +0.0033 (+0.74%) | 0.4538 | 0.4375 | 360,143 |
| ETCO | 8.6191▲ | +0.0181 (+0.21%) | 8.6191 | 8.5301 | 2,380 |
| FCLO | 50.50▲ | +0.0262 (+0.05%) | 50.50 | 50.48 | 11,224 |
| FRVO | 15.40▲ | +0.24 (+1.58%) | 15.49 | 14.80 | 4,514,021 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| GRFS | 7.40▲ | +0.04 (+0.54%) | 7.41 | 7.34 | 471,631 |
| GRI | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.765 | 42,533 |
| GUMI | 50.225▼ | -0.0102 (-0.02%) | 50.2301 | 50.18 | 5,928 |
| GWRS | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.59 | 65,097 |
| HCAT | 1.73▲ | +0.01 (+0.58%) | 1.745 | 1.675 | 338,177 |
| HQI | 16.69▲ | +0.16 (+0.97%) | 16.69 | 16.43 | 10,500 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.9127 | 6,775 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| JTTT | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.7585 | 4,012 |
| KBSX | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0289 | 15,089 |
| KTOS | 47.59▼ | -0.03 (-0.06%) | 47.69 | 45.89 | 3,958,279 |
| LAKE | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.05 | 35,300 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LUD | 4.20▼ | -0.045 (-1.06%) | 4.20 | 4.18 | 3,442 |
| MBSF | 25.66▼ | -0.01 (-0.04%) | 25.67 | 25.615 | 125,276 |
| MGF | 2.75▼ | -0.01 (-0.36%) | 2.7501 | 2.73 | 100,973 |
| MOVE | 10.92▲ | +0.21 (+1.96%) | 11.00 | 10.47 | 228,942 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MRCY | 87.25▲ | +0.24 (+0.28%) | 87.52 | 85.18 | 668,037 |
| NUR | 1.08▼ | -0.105 (-8.86%) | 1.18 | 0.9537 | 369,133 |
| NUVB | 5.78▼ | -0.02 (-0.34%) | 5.82 | 5.655 | 2,779,908 |
| NVAX | 9.35▲ | +0.12 (+1.30%) | 9.41 | 9.155 | 2,844,326 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OFS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 104,372 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OM | 3.125▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 91,281 |
| ONDS | 7.22▼ | -0.015 (-0.21%) | 7.28 | 6.985 | 58,205,050 |
| ORA | 91.89▲ | +0.69 (+0.76%) | 92.60 | 90.62 | 1,426,486 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PL | 16.02 | +0.00 (+0.00%) | 16.12 | 15.60 | 8,562,640 |
| PMA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.22 | 25,814 |
| PROP | 0.3999▼ | -0.0085 (-2.08%) | 0.4038 | 0.383 | 1,149,532 |
| PSNY | 7.30▼ | -0.02 (-0.27%) | 7.37 | 6.89 | 317,924 |
| QNTM | 3.655▲ | +0.18 (+5.18%) | 3.67 | 3.51 | 186,585 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RBC | 487.14▲ | +3.43 (+0.71%) | 488.125 | 478.43 | 449,493 |
| RNW | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.83 | 1,349,607 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 276,968 |
| SBMT | 7.77▲ | +0.28 (+3.74%) | 7.78 | 7.47 | 33,144 |
| SIDU | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 2,461,946 |
| SKYA | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.23 | 1,138,438 |
| SLXN | 0.3398▲ | +0.0002 (+0.06%) | 0.3425 | 0.3282 | 2,134,231 |
| STG | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.81 | 1,973 |
| SZK | 22.00▲ | +0.1793 (+0.82%) | 22.02 | 21.35 | 6,200 |
| TBLU | 49.55▲ | +0.2404 (+0.49%) | 49.5801 | 49.50 | 2,247 |
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| TILL | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.49 | 22,267 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.00 | 7,036 |
| TPVG | 4.83▼ | -0.28 (-5.48%) | 4.84 | 4.7005 | 419,530 |
| TRC | 15.99▲ | +0.10 (+0.63%) | 16.01 | 15.80 | 122,100 |
| TSMU | 66.36▲ | +1.6464 (+2.54%) | 66.73 | 65.00 | 35,828 |
| TTGT | 3.89▼ | -0.01 (-0.26%) | 3.90 | 3.80 | 252,300 |
| TWAV | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 35,900 |
| UFCS | 54.82▼ | -0.08 (-0.15%) | 54.90 | 53.75 | 130,466 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 404,616 |
| VRRM | 3.54 | +0.00 (+0.00%) | 3.55 | 3.44 | 7,115,729 |
| WBX | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.04 | 3,361 |
| WKHS | 3.03▼ | -0.01 (-0.33%) | 3.07 | 2.95 | 52,100 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 105,276 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |