Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| ABVC | 1.58▲ | +0.01 (+0.64%) | 1.5977 | 1.52 | 190,607 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADVB | 4.6499▼ | -0.0201 (-0.43%) | 4.65 | 4.385 | 27,430 |
| AFYA | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.71 | 108,813 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| AUGO | 62.95▼ | -0.70 (-1.10%) | 63.11 | 59.9958 | 716,216 |
| AUMI | 77.165▼ | -0.622 (-0.80%) | 77.28 | 76.17 | 6,375 |
| AVR | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.49 | 1,746,216 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BAOS | 2.60▼ | -0.06 (-2.26%) | 2.60 | 2.57 | 2,322 |
| BBLG | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.34 | 24,613 |
| BGSI | 94.62▲ | +0.08 (+0.08%) | 94.85 | 93.55 | 20,688 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BTDR | 15.87▲ | +0.01 (+0.06%) | 15.92 | 15.185 | 7,827,267 |
| BUFI | 42.3899▲ | +0.0199 (+0.05%) | 42.3899 | 42.33 | 1,393 |
| CCTG | 0.7596▼ | -0.0394 (-4.93%) | 0.7827 | 0.7184 | 131,516 |
| CDT | 0.56▼ | -0.023 (-3.95%) | 0.58 | 0.5122 | 630,035 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CFG | 70.07▼ | -0.36 (-0.51%) | 70.29 | 69.495 | 2,582,305 |
| CIFG | 13.66▼ | -0.3719 (-2.65%) | 13.8926 | 12.8518 | 58,918 |
| CIFR | 24.50▼ | -0.33 (-1.33%) | 24.755 | 23.705 | 16,413,266 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CITR | 5.52▲ | +0.08 (+1.47%) | 5.535 | 5.38 | 17,247 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| COLL | 36.20▲ | +0.22 (+0.61%) | 36.30 | 35.17 | 357,582 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| CPAY | 333.27▼ | -2.07 (-0.62%) | 333.97 | 323.945 | 493,353 |
| CREG | 2.06▼ | -0.11 (-5.07%) | 2.09 | 1.87 | 110,306 |
| CSV | 38.34▼ | -0.25 (-0.65%) | 38.4761 | 37.51 | 57,190 |
| CTEC | 64.7458▲ | +1.7581 (+2.79%) | 64.825 | 64.48 | 1,387 |
| CV | 7.58▲ | +0.04 (+0.53%) | 7.62 | 7.31 | 130,796 |
| CZFS | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.55 | 10,951 |
| DBEU | 53.9568▲ | +0.2668 (+0.50%) | 53.97 | 53.78 | 32,154 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DRDB | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.525 | 71,152 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DSY | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.52 | 25,589 |
| DXC | 8.85▼ | -0.01 (-0.11%) | 8.94 | 8.565 | 5,496,462 |
| EFSC | 65.88▼ | -0.23 (-0.35%) | 66.0925 | 65.49 | 170,091 |
| EJH | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.27 | 5,652 |
| ENR | 21.44▼ | -0.23 (-1.06%) | 21.51 | 20.89 | 1,422,468 |
| ENZL | 44.7878▲ | +0.1278 (+0.29%) | 44.845 | 44.6201 | 7,180 |
| ESEA | 66.37▼ | -0.13 (-0.20%) | 66.52 | 64.86 | 48,998 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 18,155 |
| FBYY | 11.78▼ | -0.06 (-0.51%) | 11.7801 | 11.77 | 3,659 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FCLO | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 9,792 |
| FFC | 16.28▲ | +0.08 (+0.49%) | 16.29 | 16.1701 | 125,630 |
| FGL | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 22,384 |
| FICS | 41.777▲ | +0.0082 (+0.02%) | 41.81 | 41.62 | 21,663 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FMBH | 48.09▲ | +0.23 (+0.48%) | 48.18 | 47.70 | 180,969 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FRD | 32.18▼ | -0.25 (-0.77%) | 32.45 | 30.67 | 57,785 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FVCB | 17.50▲ | +0.04 (+0.23%) | 17.53 | 17.38 | 100,286 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GGN | 4.84▲ | +0.03 (+0.62%) | 4.845 | 4.78 | 594,403 |
| GLL | 26.98 | +0.00 (+0.00%) | 27.01 | 26.36 | 1,057,187 |
| GM | 77.08▼ | -0.26 (-0.34%) | 77.26 | 75.90 | 7,844,809 |
| GMOI | 37.4808▼ | -0.1492 (-0.40%) | 37.52 | 37.3932 | 31,209 |
| GNLN | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.31 | 2,273 |
| GRML | 0.26▲ | +0.0007 (+0.27%) | 0.26 | 0.2414 | 1,761,400 |
| GROY | 2.76▲ | +0.01 (+0.36%) | 2.7709 | 2.70 | 1,210,644 |
| GRX | 9.45▲ | +0.02 (+0.21%) | 9.459 | 9.4059 | 6,066 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 637,697 |
| HCMA | 10.28▼ | -0.0034 (-0.03%) | 10.28 | 10.27 | 31,063 |
| HERD | 47.0652▼ | -0.2567 (-0.54%) | 47.11 | 46.92 | 4,873 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 72,098 |
| HYFM | 0.8497▲ | +0.0396 (+4.89%) | 0.8497 | 0.78 | 8,389 |
| HYPG | 23.1515▼ | -0.5114 (-2.16%) | 23.26 | 22.83 | 31,507 |
| HYT | 8.56▲ | +0.01 (+0.12%) | 8.5653 | 8.54 | 716,766 |
| ICU | 3.67▲ | +0.12 (+3.38%) | 3.69 | 3.435 | 49,781 |
| III | 4.11▲ | +0.02 (+0.49%) | 4.12 | 4.025 | 242,807 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| IMKTA | 88.58▲ | +0.21 (+0.24%) | 88.85 | 86.71 | 123,361 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| INGM | 27.43▼ | -0.02 (-0.07%) | 27.48 | 27.01 | 1,342,149 |
| ISHG | 74.245▼ | -0.005 (-0.01%) | 74.29 | 74.10 | 76,779 |
| JATT | 11.375▼ | -0.125 (-1.09%) | 11.38 | 11.04 | 0 |