Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| AU | 91.57▲ | +2.73 (+3.07%) | 91.61 | 89.07 | 4,731,800 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BDL | 49.57▲ | +0.72 (+1.47%) | 49.60 | 48.01 | 56,827 |
| BELFA | 176.77▼ | -3.41 (-1.89%) | 176.77 | 168.30 | 121,900 |
| BGC | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.27 | 2,059,200 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.66 | 2,116,529 |
| BIT | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.0391 | 368,859 |
| BLUI | 24.9235▲ | +0.1157 (+0.47%) | 24.925 | 24.91 | 28,775 |
| BMGL | 3.91▲ | +0.06 (+1.56%) | 3.94 | 3.78 | 1,436,281 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BSMS | 23.075▲ | +0.105 (+0.46%) | 23.08 | 23.045 | 253,129 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CCC | 7.63▼ | -0.01 (-0.13%) | 7.645 | 7.59 | 323,486,879 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CGV | 15.751▲ | +0.041 (+0.26%) | 15.751 | 15.72 | 2,700 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CNEY | 0.3992▼ | -0.0044 (-1.09%) | 0.4033 | 0.3665 | 136,232 |
| COHR | 250.60▼ | -12.72 (-4.83%) | 252.28 | 235.55 | 9,917,100 |
| CPHI | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.67 | 330,600 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CTVA | 12.88▼ | -0.52 (-3.88%) | 12.93 | 12.41 | 27,214,745 |
| CW | 501.49▲ | +1.01 (+0.20%) | 502.11 | 490.05 | 408,600 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 121,799 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| ELFY | 37.988▼ | -0.22 (-0.58%) | 37.988 | 37.10 | 26,100 |
| ETSS | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 35,436 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FHTX | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.82 | 349,343 |
| FIZY | 26.1593▲ | +0.0513 (+0.20%) | 26.17 | 25.9385 | 6,526 |
| FKU | 54.7241▲ | +0.9431 (+1.75%) | 54.7241 | 54.50 | 1,573 |
| FKWL | 2.25▲ | +0.03 (+1.35%) | 2.2501 | 2.22 | 805 |
| FNGR | 0.1847▲ | +0.0026 (+1.43%) | 0.1883 | 0.1744 | 4,497,141 |
| FTSD | 89.09▲ | +0.15 (+0.17%) | 89.11 | 88.9701 | 39,950 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| GDEV | 10.4663▼ | -0.5637 (-5.11%) | 10.50 | 10.2408 | 1,146 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.2001 | 148,898 |
| HAPI | 46.732▲ | +0.1563 (+0.34%) | 46.732 | 46.65 | 900 |
| HFMF | 22.52▼ | -0.0307 (-0.14%) | 22.5202 | 22.47 | 13,227 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IBRN | 30.716▲ | +0.759 (+2.53%) | 30.74 | 30.60 | 2,800 |
| IGR | 11.21▲ | +0.09 (+0.81%) | 11.25 | 11.12 | 766,617 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 368,697 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| ILS | 20.2453▲ | +0.0353 (+0.17%) | 20.25 | 20.21 | 22,579 |
| IOND | 65.59▼ | -1.74 (-2.58%) | 66.255 | 60.475 | 805,847 |
| JHMU | 25.065▲ | +0.1477 (+0.59%) | 25.07 | 25.04 | 1,516 |
| JPMB | 38.40▲ | +0.225 (+0.59%) | 38.41 | 38.345 | 7,900 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JTNY | 47.72▲ | +0.345 (+0.73%) | 47.76 | 47.60 | 123,360 |
| MKC.V | 47.12▲ | +1.00 (+2.17%) | 47.12 | 46.97 | 1,500 |
| MS | 182.10▲ | +0.59 (+0.33%) | 182.59 | 177.05 | 9,073,300 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| NAMI | 1.86▼ | -0.05 (-2.62%) | 1.87 | 1.73 | 10,643 |
| NANR | 87.505▲ | +0.335 (+0.38%) | 87.52 | 86.55 | 27,880 |
| NKLR | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.46 | 487,167 |
| NPV | 9.48▲ | +0.12 (+1.28%) | 9.49 | 9.3482 | 211,564 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| OHAC | 10.00▲ | +0.0198 (+0.20%) | 10.00 | 9.99 | 145,190 |
| OIA | 5.76▲ | +0.12 (+2.13%) | 5.76 | 5.68 | 139,890 |
| ONCO | 0.548 | +0.00 (+0.00%) | 0.5537 | 0.5331 | 157,874 |
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.175 | 100.17 | 2,864 |
| OPY | 102.14▼ | -0.86 (-0.83%) | 102.50 | 98.50 | 103,300 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 8,500 |
| PAYO | 7.14 | +0.00 (+0.00%) | 7.14 | 7.13 | 1,125,712 |
| PCLO | 24.95▲ | +0.003 (+0.01%) | 24.95 | 24.94 | 3,300 |
| PDYN | 4.07▼ | -0.095 (-2.28%) | 4.11 | 3.89 | 1,342,395 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PLUT | 1.925▼ | -0.055 (-2.78%) | 1.93 | 1.47 | 27,610 |
| PRIZ | 24.665▲ | +0.0398 (+0.16%) | 24.68 | 24.63 | 7,625 |
| PSQO | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 26,831 |
| PULS | 49.55 | +0.00 (+0.00%) | 49.55 | 49.54 | 2,745,294 |
| PUSH | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 82,167 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| QMOM | 72.634▼ | -0.476 (-0.65%) | 72.66 | 71.80 | 58,700 |
| QQQX | 30.58▼ | -0.08 (-0.26%) | 30.6199 | 30.26 | 97,246 |
| RAAX | 40.35▼ | -0.03 (-0.07%) | 40.36 | 39.722 | 299,190 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |