Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| AIFA | 2.05▼ | -0.03 (-1.44%) | 2.065 | 2.00 | 13,820 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| BAFN | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.6201 | 1,851 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCM | 4.27▼ | -0.08 (-1.84%) | 4.30 | 4.14 | 7,385 |
| CDTG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.7301 | 26,122 |
| CETX | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.62 | 65,041 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.40 | 3.31 | 17,821 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CMCT | 2.66 | +0.00 (+0.00%) | 2.66 | 2.57 | 8,503 |
| CORN | 17.78▲ | +0.16 (+0.91%) | 17.79 | 17.60 | 204,557 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| DAVA | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.71 | 165,530 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| EAF | 6.93▼ | -0.46 (-6.22%) | 7.00 | 6.54 | 398,896 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| FLCA | 53.07▲ | +0.11 (+0.21%) | 53.115 | 52.85 | 23,277 |
| FMY | 11.64▼ | -0.04 (-0.34%) | 11.64 | 11.615 | 4,808 |
| FNWD | 36.29▼ | -0.05 (-0.14%) | 36.38 | 36.10 | 7,139 |
| FTLF | 11.06▼ | -0.10 (-0.90%) | 11.1099 | 11.00 | 6,982 |
| FVC | 40.2059▼ | -0.2956 (-0.73%) | 40.255 | 39.93 | 3,151 |
| GARY | 25.7767▼ | -0.4005 (-1.53%) | 25.81 | 25.4297 | 4,668 |
| GDHG | 1.36▼ | -0.07 (-4.90%) | 1.36 | 1.27 | 13,905 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GMEX | 1.48▲ | +0.01 (+0.68%) | 1.4899 | 1.39 | 101,317 |
| GOAI | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.36 | 13,828 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 160,436 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.5501 | 89,244 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| ILS | 19.79▲ | +0.0227 (+0.11%) | 19.79 | 19.75 | 28,176 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| JHCP | 24.9992▲ | +0.0392 (+0.16%) | 25.0092 | 24.985 | 79,945 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KNTK | 50.28▲ | +0.41 (+0.82%) | 50.45 | 49.66 | 819,592 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| LEXI | 39.9688▼ | -0.2215 (-0.55%) | 39.98 | 39.91 | 18,670 |
| LHSW | 2.28▼ | -0.07 (-2.98%) | 2.3572 | 2.1001 | 89,455 |
| LICN | 1.35▲ | +0.03 (+2.27%) | 1.3899 | 1.30 | 46,680 |
| LLYVA | 98.78▲ | +0.92 (+0.94%) | 98.99 | 97.355 | 146,702 |
| LRN | 87.32▼ | -0.30 (-0.34%) | 87.40 | 85.87 | 296,612 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LTL | 24.2122▼ | -0.7993 (-3.20%) | 24.2122 | 24.0286 | 7,054 |
| LVIG | 98.378▲ | +0.0389 (+0.04%) | 98.38 | 98.365 | 27,998 |
| MASK | 1.64▼ | -0.06 (-3.53%) | 1.65 | 1.5201 | 232,666 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MKZR | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 7,302 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MRT | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5571 | 14,963 |
| MSS | 0.5639▼ | -0.0056 (-0.98%) | 0.5697 | 0.5533 | 63,796 |
| NCT | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.72 | 463,465 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| NOAH | 8.89▼ | -0.09 (-1.00%) | 8.90 | 8.7501 | 69,425 |
| NTRB | 3.11▼ | -0.02 (-0.64%) | 3.125 | 3.00 | 13,447 |
| ODDS | 24.83▼ | -0.0819 (-0.33%) | 24.835 | 24.64 | 1,124 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| OPTH | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.7908 | 47,513 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PRTH | 6.69▼ | -0.10 (-1.47%) | 6.71 | 6.53 | 251,315 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| RECT | 1.2661▲ | +0.0261 (+2.10%) | 1.2661 | 1.25 | 1,271 |
| RKDA | 0.67▼ | -0.0177 (-2.57%) | 0.67 | 0.6407 | 10,909 |
| RMI | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.652 | 1,300 |
| RREV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 63,242 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SEAT | 7.09▼ | -0.10 (-1.39%) | 7.18 | 6.98 | 27,861 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 20,188,714 |
| SHPU | 12.9003▼ | -0.3074 (-2.33%) | 13.025 | 12.50 | 47,088 |