Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| ANNX | 5.37▲ | +0.04 (+0.75%) | 5.43 | 5.26 | 1,759,142 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATYR | 0.529▼ | -0.0002 (-0.04%) | 0.53 | 0.5031 | 455,804 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BBDO | 3.20▼ | -0.05 (-1.54%) | 3.21 | 3.14 | 135,680 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.54 | 1.47 | 4,053 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BPRN | 42.12▼ | -0.125 (-0.30%) | 42.19 | 40.9315 | 23,927 |
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BRIA | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.2934 | 6,067 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| CCG | 14.27▲ | +0.53 (+3.86%) | 14.27 | 12.61 | 65,877 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CEPF | 10.3759▼ | -0.0341 (-0.33%) | 10.38 | 10.35 | 2,345 |
| CETX | 2.89▲ | +0.06 (+2.12%) | 2.89 | 2.7601 | 39,385 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLOZ | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.25 | 319,346 |
| CNXN | 85.96▼ | -0.83 (-0.96%) | 86.485 | 83.435 | 177,682 |
| CODX | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 149,734 |
| COOK | 68.07▼ | -0.70 (-1.02%) | 68.07 | 64.3012 | 53,007 |
| CPSM | 29.4498▼ | -0.0009 (+0.00%) | 29.45 | 29.44 | 1,630 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CSX | 51.12▲ | +0.09 (+0.18%) | 51.22 | 50.67 | 9,866,034 |
| CUBE | 41.95▲ | +0.07 (+0.17%) | 42.08 | 41.50 | 1,591,593 |
| CWBC | 25.78▼ | -0.03 (-0.12%) | 25.91 | 25.55 | 148,583 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| DADS | 19.945▼ | -0.1756 (-0.87%) | 19.95 | 19.92 | 5,383 |
| DAMD | 1.64▲ | +0.21 (+14.69%) | 1.66 | 1.52 | 65,726,968 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| DLR | 194.93▲ | +1.04 (+0.54%) | 195.90 | 191.28 | 1,288,801 |
| DMA | 7.52▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 8,203 |
| DMB | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 43,951 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DRN | 11.24▲ | +0.02 (+0.18%) | 11.2801 | 10.86 | 668,352 |
| DRVR | 25.7838▼ | -0.023 (-0.09%) | 25.80 | 25.6399 | 1,914 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| ECC | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.81 | 769,139 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EFAS | 22.9541▼ | -0.0569 (-0.25%) | 22.96 | 22.892 | 18,365 |
| EHGO | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.8701 | 141,895 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| ELAB | 0.9798▼ | -0.0038 (-0.39%) | 0.9798 | 0.9441 | 123,532 |
| EMBD | 23.67▲ | +0.0303 (+0.13%) | 23.68 | 23.6001 | 26,886 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EUO | 30.1378▼ | -0.0722 (-0.24%) | 30.15 | 30.075 | 8,552 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVTR | 50.27▲ | +0.03 (+0.06%) | 50.28 | 50.19 | 582,541 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EXR | 150.04▲ | +0.18 (+0.12%) | 150.44 | 148.49 | 739,540 |
| FAAA | 50.245▲ | +0.015 (+0.03%) | 50.2499 | 50.225 | 29,400 |
| FACT | 10.66▼ | -0.0007 (-0.01%) | 10.66 | 10.6525 | 640 |
| FCAP | 65.14▲ | +0.34 (+0.52%) | 65.14 | 62.48 | 9,493 |
| FCCO | 34.47▲ | +0.15 (+0.44%) | 34.51 | 33.80 | 33,348 |
| FCPT | 25.27▲ | +0.10 (+0.40%) | 25.32 | 24.81 | 856,318 |
| FCT | 9.66 | +0.00 (+0.00%) | 9.66 | 9.615 | 63,047 |
| FLO | 7.39▲ | +0.06 (+0.82%) | 7.425 | 7.249 | 3,421,224 |
| FMB | 50.50▲ | +0.04 (+0.08%) | 50.50 | 50.4201 | 93,733 |
| FMQQ | 12.7997▼ | -0.0695 (-0.54%) | 12.80 | 12.77 | 10,574 |
| FRGT | 3.42▼ | -0.05 (-1.44%) | 3.45 | 3.245 | 515,336 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSIG | 18.84▲ | +0.005 (+0.03%) | 18.84 | 18.8299 | 203,889 |
| FSTB | 20.00 | +0.00 (+0.00%) | 20.00 | 19.9806 | 1,078 |
| FSUN | 39.80▲ | +0.08 (+0.20%) | 40.025 | 39.57 | 368,945 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| GCAL | 50.48▲ | +0.05 (+0.10%) | 50.485 | 50.405 | 22,823 |
| GDOG | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.13 | 6,951 |
| GGG | 82.50▲ | +0.19 (+0.23%) | 82.6285 | 81.73 | 897,694 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.26 | 31,001 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| GROV | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.04 | 14,002 |
| GTERA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 4,172 |
| HBT | 36.11▼ | -0.02 (-0.06%) | 36.275 | 35.4795 | 86,229 |
| HCTI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 61,479 |
| HDB | 23.85▼ | -0.04 (-0.17%) | 23.915 | 23.675 | 5,298,810 |
| HERD | 50.7689▼ | -0.0405 (-0.08%) | 50.819 | 50.72 | 1,554 |
| HIT | 1.16▲ | +0.02 (+1.75%) | 1.1601 | 1.10 | 19,903 |
| HOOZ | 12.785▲ | +0.185 (+1.47%) | 12.82 | 12.12 | 74,079 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HSY | 179.58▲ | +0.54 (+0.30%) | 180.015 | 177.84 | 796,507 |
| HWH | 1.45▲ | +0.02 (+1.40%) | 1.455 | 1.41 | 3,212 |
| HYFI | 37.13▲ | +0.02 (+0.05%) | 37.14 | 37.0839 | 107,049 |