Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AHYB | 46.885▲ | +0.015 (+0.03%) | 46.89 | 46.86 | 1,244 |
| AIMD | 1.93▲ | +0.014 (+0.73%) | 1.94 | 1.8591 | 7,566 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |
| ALVO | 4.95▼ | -0.05 (-1.00%) | 4.97 | 4.83 | 207,863 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| ANRO | 17.02▼ | -0.14 (-0.82%) | 17.14 | 16.60 | 84,400 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| APLS | 20.53▲ | +0.20 (+0.98%) | 20.585 | 20.04 | 2,191,529 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| AUTL | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.40 | 2,447,427 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.25 | 1.20 | 117,701 |
| BIS | 9.2686▲ | +0.2486 (+2.76%) | 9.2725 | 9.18 | 6,273 |
| BON | 1.74 | +0.00 (+0.00%) | 1.74 | 1.68 | 12,234 |
| BWLP | 14.32▲ | +0.02 (+0.14%) | 14.335 | 14.155 | 530,399 |
| BWZ | 27.24▼ | -0.05 (-0.18%) | 27.26 | 27.215 | 53,365 |
| BZQ | 13.91▼ | -0.19 (-1.35%) | 13.91 | 13.7732 | 2,892 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.64 | 43,178 |
| CISS | 0.137▼ | -0.0008 (-0.58%) | 0.14 | 0.123 | 4,124,300 |
| CPHI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 10,240 |
| CPRI | 25.67▼ | -0.07 (-0.27%) | 25.74 | 25.31 | 1,784,322 |
| CTGO | 29.48▲ | +0.05 (+0.17%) | 29.50 | 28.25 | 238,548 |
| DMAC | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.11 | 219,864 |
| DRIO | 12.22▲ | +0.38 (+3.21%) | 12.22 | 11.7501 | 3,997 |
| EHLD | 6.92▲ | +0.05 (+0.73%) | 6.93 | 6.87 | 1,570 |
| ELMD | 28.32▲ | +0.09 (+0.32%) | 28.425 | 27.6101 | 20,602 |
| EMTY | 11.281▼ | -0.135 (-1.18%) | 11.281 | 11.26 | 1,800 |
| EVNT | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.595 | 12,673 |
| FACT | 10.479▲ | +0.004 (+0.04%) | 10.4829 | 10.4531 | 70,150 |
| FDHY | 49.525▲ | +0.035 (+0.07%) | 49.54 | 49.45 | 58,417 |
| FINW | 17.95▲ | +0.06 (+0.34%) | 17.97 | 17.79 | 36,155 |
| FIVN | 19.01▲ | +0.02 (+0.11%) | 19.09 | 18.50 | 1,755,753 |
| FJET | 11.12▼ | -0.32 (-2.80%) | 11.43 | 10.71 | 686,774 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.79 | 850,643 |
| FRGT | 1.58▼ | -0.06 (-3.66%) | 1.59 | 1.51 | 35,000 |
| FSLY | 9.17▼ | -0.035 (-0.38%) | 9.21 | 9.02 | 2,136,520 |
| FTDS | 59.58▲ | +0.258 (+0.43%) | 59.58 | 59.53 | 700 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 195,538 |
| GIGM | 1.47 | +0.00 (+0.00%) | 1.47 | 1.46 | 1,261 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GPRK | 7.63▼ | -0.13 (-1.68%) | 7.64 | 7.43 | 461,100 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| GXO | 57.14▲ | +0.21 (+0.37%) | 57.27 | 56.42 | 855,918 |
| HAL | 32.78▼ | -0.26 (-0.79%) | 32.895 | 32.25 | 9,753,903 |
| HFBL | 17.74▲ | +0.1875 (+1.07%) | 17.75 | 17.60 | 3,985 |
| HIMY | 5.88▲ | +0.01 (+0.17%) | 5.91 | 5.66 | 37,600 |
| HVII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.3907 | 1,077 |
| HXHX | 0.5084▼ | -0.0027 (-0.53%) | 0.5116 | 0.4732 | 117,685 |
| HYAC | 11.41▲ | +0.0152 (+0.13%) | 11.41 | 11.395 | 31,825 |
| HYRM | 23.475▼ | -0.01 (-0.04%) | 23.48 | 23.46 | 1,345 |
| IALT | 25.89▼ | -0.0141 (-0.05%) | 25.90 | 25.8162 | 56,633 |
| IBIC | 25.59▼ | -0.005 (-0.02%) | 25.59 | 25.58 | 12,000 |
| INDY | 48.34▼ | -0.07 (-0.14%) | 48.36 | 48.2228 | 77,325 |
| IRWD | 4.52▼ | -0.02 (-0.44%) | 4.565 | 4.22 | 4,108,500 |
| KELYA | 10.35▲ | +0.03 (+0.29%) | 10.37 | 10.06 | 427,088 |
| KEX | 126.31▲ | +1.99 (+1.60%) | 126.47 | 124.085 | 840,965 |
| KMID | 25.66▲ | +0.25 (+0.98%) | 25.68 | 25.60 | 8,369 |
| KTCC | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.74 | 8,649 |
| LPX | 93.71▲ | +1.72 (+1.87%) | 94.07 | 91.43 | 842,070 |
| LSBK | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.1501 | 4,774 |
| LWAY | 22.14▲ | +0.06 (+0.27%) | 22.2153 | 21.7801 | 76,081 |
| MBLY | 11.08▲ | +0.14 (+1.28%) | 11.10 | 10.81 | 6,601,255 |
| MCD | 308.62▲ | +0.49 (+0.16%) | 308.93 | 303.80 | 3,189,200 |
| MEDP | 618.04▲ | +1.59 (+0.26%) | 619.51 | 605.995 | 207,074 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.04 | 40,900 |
| MKC | 68.70▲ | +0.13 (+0.19%) | 68.775 | 67.78 | 2,767,949 |
| MOLN | 4.28▲ | +0.07 (+1.66%) | 4.28 | 4.14 | 4,115 |
| MYO | 0.949▲ | +0.016 (+1.71%) | 0.954 | 0.90 | 320,900 |
| NIPG | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.0906 | 19,086 |
| NMRA | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.01 | 5,955,453 |
| NUV | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 293,400 |
| NVDS | 27.894▼ | -0.916 (-3.18%) | 28.02 | 27.253 | 774,200 |
| NXGL | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 26,990 |
| NXTT | 7.10▲ | +0.07 (+1.00%) | 7.1124 | 6.65 | 45,754 |
| OPTX | 3.98▼ | -0.03 (-0.75%) | 4.05 | 3.42 | 1,165,820 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.40 | 1,297,200 |
| PHAT | 14.98▼ | -0.16 (-1.06%) | 15.1399 | 14.39 | 791,775 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,700 |
| PLMK | 10.48▲ | +0.01 (+0.10%) | 10.482 | 10.46 | 5,155 |
| PPBT | 0.65▼ | -0.0099 (-1.50%) | 0.6521 | 0.63 | 85,982 |
| PQDI | 19.685▲ | +0.012 (+0.06%) | 19.69 | 19.67 | 1,900 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.03 | 15.55 | 26,553 |
| PSCM | 95.0156▲ | +1.6854 (+1.81%) | 95.06 | 94.79 | 1,142 |
| PSMT | 140.80▼ | -0.86 (-0.61%) | 141.085 | 138.75 | 394,929 |
| PUSH | 50.523▼ | -0.012 (-0.02%) | 50.53 | 50.50 | 10,900 |
| RA | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 193,400 |
| RNGT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 99,592 |
| RUBI | 0.902▼ | -0.014 (-1.53%) | 0.91 | 0.85 | 131,700 |
| RVPH | 0.3504▲ | +0.0004 (+0.11%) | 0.3537 | 0.336 | 2,696,799 |
| RYOJ | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.11 | 77,882 |
| SABS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.80 | 311,582 |
| SAGT | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.92 | 3,739 |
| SAM | 216.08▼ | -0.26 (-0.12%) | 216.27 | 212.88 | 147,000 |
| SCC | 13.6144▼ | -0.0886 (-0.65%) | 13.6324 | 13.5139 | 2,697 |
| SEER | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.86 | 107,302 |
| SGLY | 0.7201▲ | +0.0001 (+0.01%) | 0.7203 | 0.70 | 53,181 |
| SIBN | 17.58▲ | +0.14 (+0.80%) | 17.68 | 17.21 | 488,551 |
| SMWB | 6.29 | +0.00 (+0.00%) | 6.3395 | 6.13 | 529,760 |