Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMP | 471.69▼ | -0.74 (-0.16%) | 471.85 | 461.675 | 538,165 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| ARBK | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.8151 | 14,292 |
| ASTH | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.18 | 280,000 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| AUMI | 110.6121▲ | +2.203 (+2.03%) | 110.6121 | 107.0502 | 6,606 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| BBP | 83.88▼ | -0.4388 (-0.52%) | 84.04 | 83.20 | 3,517 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BKH | 73.35▲ | +0.26 (+0.36%) | 73.52 | 72.42 | 776,900 |
| BLCV | 38.685▲ | +0.115 (+0.30%) | 38.71 | 38.555 | 5,136 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BMA | 92.26▲ | +1.17 (+1.28%) | 92.64 | 89.00 | 243,600 |
| BMN | 27.40▲ | +0.30 (+1.11%) | 27.40 | 26.9445 | 5,136 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BTGO | 10.51▼ | -0.09 (-0.85%) | 10.59 | 10.18 | 295,658 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CB | 331.62▲ | +2.46 (+0.75%) | 331.65 | 326.74 | 1,462,912 |
| CCU | 14.08▲ | +0.02 (+0.14%) | 14.08 | 13.79 | 94,741 |
| CDIG | 26.204▲ | +0.013 (+0.05%) | 26.23 | 26.105 | 8,900 |
| CFO | 78.0105▲ | +0.2655 (+0.34%) | 78.02 | 77.555 | 2,509 |
| CGCB | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.76 | 1,297,765 |
| CNC | 43.24▼ | -0.44 (-1.01%) | 43.49 | 42.52 | 3,270,596 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPIX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 114,984 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPZ | 14.98▲ | +0.03 (+0.20%) | 14.99 | 14.879 | 63,200 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CWCO | 37.09▲ | +0.11 (+0.30%) | 37.21 | 36.50 | 188,236 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,300 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DEED | 21.83▼ | -0.08 (-0.37%) | 21.83 | 21.81 | 15,062 |
| DGLO | 23.16▲ | +0.015 (+0.06%) | 23.17 | 23.055 | 3,700 |
| DISO | 10.985▼ | -0.0292 (-0.27%) | 11.003 | 10.94 | 7,100 |
| DKNG | 22.31▼ | -0.18 (-0.80%) | 22.455 | 21.86 | 11,761,100 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DYLD | 22.705▲ | +0.055 (+0.24%) | 22.71 | 22.65 | 2,011 |
| EDIT | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.72 | 1,534,246 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| ELLO | 25.60▲ | +0.50 (+1.99%) | 25.64 | 25.49 | 3,000 |
| ELS | 67.55▲ | +0.40 (+0.60%) | 67.59 | 66.58 | 986,314 |
| EQH | 44.22▼ | -0.13 (-0.29%) | 44.35 | 43.59 | 2,820,452 |
| ESGL | 3.15▼ | -0.06 (-1.87%) | 3.16 | 3.12 | 2,688 |
| ESHA | 12.05▲ | +0.12 (+1.01%) | 12.05 | 11.91 | 1,032 |
| ETR | 104.02▲ | +0.69 (+0.67%) | 104.205 | 102.82 | 2,721,572 |
| EUSB | 44.257▼ | -0.003 (-0.01%) | 44.26 | 44.2109 | 23,218 |
| EVMT | 17.3847▲ | +0.1725 (+1.00%) | 17.40 | 17.32 | 1,078 |
| FCFS | 183.45▲ | +0.35 (+0.19%) | 183.765 | 180.97 | 311,334 |
| FHTX | 5.73▼ | -0.10 (-1.72%) | 5.77 | 5.217 | 92,687 |
| FHYS | 23.34▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 36,100 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLSP | 27.36▼ | -0.0646 (-0.24%) | 27.36 | 27.13 | 22,027 |
| FPWR | 37.149▲ | +0.148 (+0.40%) | 37.16 | 37.05 | 1,000 |
| FTAG | 30.6037▲ | +0.0237 (+0.08%) | 30.62 | 30.34 | 6,313 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTWO | 47.7409▲ | +0.0009 (+0.00%) | 47.83 | 47.415 | 12,294 |
| FUTY | 59.80▲ | +0.28 (+0.47%) | 59.82 | 59.245 | 395,317 |
| GAU | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.9035 | 3,435,259 |
| GFR | 6.08▼ | -0.06 (-0.98%) | 6.12 | 5.90 | 29,407 |
| GLAD | 18.39▲ | +0.11 (+0.60%) | 18.43 | 18.07 | 271,800 |
| GLXG | 2.441▲ | +0.099 (+4.23%) | 2.47 | 2.26 | 23,800 |
| GNLN | 0.7901▼ | -0.0093 (-1.16%) | 0.7979 | 0.7459 | 45,932 |
| GNT | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.62 | 103,706 |
| GUTS | 0.4683▲ | +0.0067 (+1.45%) | 0.4708 | 0.4256 | 2,829,843 |
| GWAV | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 14,900 |
| HCI | 156.12▲ | +0.83 (+0.53%) | 156.40 | 151.98 | 109,700 |
| HCMA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 13,798 |
| HGLB | 8.924▼ | -0.066 (-0.73%) | 8.94 | 8.8201 | 41,832 |
| HIDE | 23.686▲ | +0.086 (+0.36%) | 23.69 | 23.61 | 302,700 |
| HIW | 23.46▼ | -0.06 (-0.26%) | 23.53 | 23.06 | 1,075,500 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| HP | 35.63▼ | -0.33 (-0.92%) | 35.70 | 34.77 | 1,415,476 |
| HR | 18.15▲ | +0.06 (+0.33%) | 18.18 | 17.85 | 1,857,055 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HURN | 131.53▲ | +0.59 (+0.45%) | 132.02 | 127.735 | 232,265 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 5,400 |
| HWAY | 36.558▲ | +0.27 (+0.74%) | 36.63 | 36.23 | 1,400 |
| IBIH | 26.30 | +0.00 (+0.00%) | 26.30 | 26.275 | 19,018 |
| IBII | 26.06▲ | +0.0003 (+0.00%) | 26.06 | 26.04 | 4,011 |
| IBTO | 24.765 | +0.00 (+0.00%) | 24.7699 | 24.74 | 47,296 |
| IDU | 117.14▲ | +0.39 (+0.33%) | 117.195 | 116.41 | 39,773 |
| IEI | 120.02▲ | +0.06 (+0.05%) | 120.03 | 119.86 | 1,827,003 |
| ILAG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.05 | 6,230 |
| IMCC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.805 | 128,131 |