Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AHLT | 29.3032▲ | +0.5132 (+1.78%) | 29.3099 | 29.231 | 13,057 |
| AMN | 37.81▲ | +0.10 (+0.27%) | 37.97 | 36.62 | 683,800 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| AVAH | 13.19▼ | -0.01 (-0.08%) | 13.245 | 12.8706 | 1,327,397 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| BANF | 117.72▼ | -0.11 (-0.09%) | 118.04 | 115.30 | 148,400 |
| BASG | 27.6993▼ | -0.1561 (-0.56%) | 27.6993 | 27.53 | 3,766 |
| BBAR | 10.74▼ | -0.09 (-0.83%) | 10.81 | 10.45 | 362,800 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BEAT | 0.4083▲ | +0.0026 (+0.64%) | 0.41 | 0.392 | 310,735 |
| BGEG | 20.5647▼ | -0.176 (-0.85%) | 20.575 | 20.52 | 8,354 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BIB | 122.13▼ | -2.00 (-1.61%) | 122.93 | 120.00 | 5,100 |
| BLX | 50.67▼ | -0.24 (-0.47%) | 51.00 | 50.16 | 119,100 |
| BMED | 37.017▼ | -0.293 (-0.79%) | 37.017 | 36.87 | 800 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BOKF | 131.20▼ | -0.27 (-0.21%) | 131.57 | 130.11 | 166,800 |
| BOOT | 134.42▼ | -0.68 (-0.50%) | 135.255 | 132.31 | 373,373 |
| BRES | 24.8464▼ | -0.1354 (-0.54%) | 24.87 | 24.74 | 19,637 |
| BSJU | 24.915▼ | -0.085 (-0.34%) | 24.92 | 24.86 | 44,365 |
| BSJX | 24.41▼ | -0.09 (-0.37%) | 24.41 | 24.372 | 16,600 |
| BULG | 13.603▼ | -0.347 (-2.49%) | 13.67 | 13.19 | 5,700 |
| BXC | 63.42▼ | -1.74 (-2.67%) | 64.45 | 61.11 | 137,500 |
| BXMT | 11.10▼ | -0.08 (-0.72%) | 11.11 | 10.87 | 2,902,000 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CAC | 58.79▲ | +0.06 (+0.10%) | 58.93 | 57.63 | 65,600 |
| CAGE | 28.13▲ | +0.04 (+0.14%) | 28.16 | 27.80 | 185,803 |
| CALY | 17.37▼ | -0.06 (-0.34%) | 17.40 | 17.03 | 2,085,200 |
| CART | 58.47▲ | +0.01 (+0.02%) | 58.50 | 57.95 | 4,237,745 |
| CAS | 20.43▼ | -0.124 (-0.60%) | 20.44 | 20.365 | 6,900 |
| CBC | 38.57▲ | +0.04 (+0.10%) | 38.635 | 38.17 | 489,893 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 405,124 |
| CEFA | 39.8205▼ | -0.3151 (-0.79%) | 39.84 | 39.65 | 32,181 |
| CET | 56.57▼ | -0.16 (-0.28%) | 56.78 | 56.20 | 26,455 |
| CGCF | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.785 | 9,612 |
| CGMM | 31.70▼ | -0.18 (-0.56%) | 31.75 | 31.45 | 950,752 |
| CHWY | 22.86▼ | -0.19 (-0.82%) | 22.90 | 22.11 | 6,991,858 |
| CIVB | 28.79▲ | +0.02 (+0.07%) | 28.84 | 27.96 | 96,300 |
| CLAR | 5.29▲ | +0.16 (+3.12%) | 5.30 | 5.10 | 515,100 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CNI | 126.78▼ | -0.42 (-0.33%) | 127.15 | 125.83 | 1,011,100 |
| COOT | 0.2869▼ | -0.0111 (-3.72%) | 0.2898 | 0.263 | 14,754 |
| CPXR | 28.299▼ | -0.98 (-3.35%) | 28.35 | 27.84 | 3,400 |
| CRAM | 16.7418▼ | -0.1082 (-0.64%) | 16.7418 | 16.63 | 9,270 |
| CRIS | 0.65▼ | -0.0476 (-6.82%) | 0.66 | 0.56 | 1,296,500 |
| CTOR | 0.5627▲ | +0.0132 (+2.40%) | 0.569 | 0.5351 | 84,896 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DBI | 6.75 | +0.00 (+0.00%) | 6.75 | 6.52 | 356,400 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DIVO | 47.15▼ | -0.21 (-0.44%) | 47.23 | 46.95 | 718,050 |
| DMXU | 37.0262▼ | -0.3942 (-1.05%) | 37.0262 | 36.97 | 4,179 |
| DOCU | 77.66▼ | -0.09 (-0.12%) | 77.80 | 75.56 | 1,621,200 |
| DOLE | 14.06▲ | +0.08 (+0.57%) | 14.075 | 13.56 | 1,268,378 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DSL | 10.05▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 600,308 |
| DTEC | 50.352▼ | -0.403 (-0.79%) | 50.40 | 49.98 | 1,200 |
| DUKQ | 30.9736▼ | -0.0956 (-0.31%) | 30.98 | 30.81 | 1,973 |
| DWAS | 105.46▼ | -0.43 (-0.41%) | 105.46 | 104.40 | 6,600 |
| DXPE | 155.40▼ | -1.14 (-0.73%) | 155.97 | 152.10 | 183,000 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EDOW | 46.676▼ | -0.122 (-0.26%) | 46.72 | 46.466 | 36,566 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EGBN | 34.04▼ | -0.11 (-0.32%) | 34.10 | 33.50 | 226,600 |
| EH | 4.12 | +0.00 (+0.00%) | 4.125 | 3.95 | 524,545 |
| EMNT | 98.615▼ | -0.015 (-0.02%) | 98.618 | 98.59 | 2,500 |
| ENTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 98,553 |
| EQRR | 80.558▲ | +0.0502 (+0.06%) | 80.66 | 80.14 | 1,700 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EW | 104.01▼ | -0.70 (-0.67%) | 104.59 | 102.43 | 3,777,300 |
| EWL | 65.61▼ | -0.12 (-0.18%) | 65.67 | 65.19 | 461,200 |
| EWQ | 44.13▲ | +0.04 (+0.09%) | 44.17 | 43.78 | 239,700 |
| FAD | 175.85▼ | -0.92 (-0.52%) | 176.0043 | 174.2001 | 10,174 |
| FBK | 54.90▼ | -0.20 (-0.36%) | 54.97 | 53.955 | 469,771 |
| FCVT | 43.619▼ | -0.084 (-0.19%) | 43.66 | 43.24 | 3,600 |
| FDAT | 21.9424▼ | -0.0398 (-0.18%) | 21.95 | 21.835 | 524 |
| FDRR | 67.57▼ | -0.29 (-0.43%) | 67.61 | 67.15 | 24,900 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FDVV | 62.35▼ | -0.28 (-0.45%) | 62.42 | 61.99 | 619,599 |
| FENI | 39.82▼ | -0.21 (-0.52%) | 39.89 | 39.55 | 1,426,874 |
| FGSM | 34.3924▼ | -0.1363 (-0.39%) | 34.3924 | 34.315 | 1,461 |
| FICS | 42.271▼ | -0.182 (-0.43%) | 42.30 | 42.04 | 9,900 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FLCC | 35.96▼ | -0.1363 (-0.38%) | 36.00 | 35.6995 | 31,240 |
| FLCV | 38.53▲ | +0.03 (+0.08%) | 38.56 | 38.20 | 75,161 |
| FNGG | 220.955▼ | -2.37 (-1.06%) | 220.955 | 216.50 | 1,100 |