Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AOK | 40.60▲ | +0.03 (+0.07%) | 40.60 | 40.49 | 342,100 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AURE | 0.9589▼ | -0.0011 (-0.11%) | 0.96 | 0.8606 | 95,451 |
| AVGV | 85.53▼ | -0.32 (-0.37%) | 85.56 | 84.895 | 39,000 |
| AVMA | 72.1798▼ | -0.2751 (-0.38%) | 72.18 | 71.97 | 7,002 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.5761 | 9.5221 | 298,910 |
| BOLD | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 114,063 |
| BRIE | 29.70▼ | -0.35 (-1.16%) | 29.7299 | 29.5301 | 164,106 |
| CANC | 41.495▼ | -0.035 (-0.08%) | 41.52 | 41.06 | 10,300 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CLOC | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.035 | 7,948 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CSSD | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.4901 | 6,765 |
| CVV | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.72 | 51,197 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| ELCV | 31.135▼ | -0.115 (-0.37%) | 31.15 | 30.89 | 28,900 |
| ENDW | 34.6017▼ | -0.1257 (-0.36%) | 34.61 | 34.465 | 9,212 |
| ENTX | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.9007 | 629,476 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ESYN | 1.76▼ | -0.125 (-6.63%) | 1.77 | 1.71 | 2,036 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FNGR | 0.1568▼ | -0.0028 (-1.75%) | 0.1589 | 0.1515 | 1,470,935 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GLAS | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.17 | 1,884,614 |
| GLBE | 41.33▲ | +0.19 (+0.46%) | 41.37 | 40.56 | 1,321,346 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,800 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GURE | 3.025▼ | -0.065 (-2.10%) | 3.06 | 2.82 | 12,287 |
| HALO | 124.54▼ | -0.29 (-0.23%) | 124.91 | 121.6174 | 5,097,607 |
| HERO | 27.80▼ | -0.18 (-0.64%) | 27.825 | 27.71 | 11,900 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HNRG | 11.22▼ | -0.23 (-2.01%) | 11.23 | 10.73 | 1,216,254 |
| ICCC | 10.44▼ | -0.08 (-0.76%) | 10.44 | 10.26 | 5,772 |
| IFLO | 36.036▼ | -0.069 (-0.19%) | 36.06 | 35.85 | 31,200 |
| IGC | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.24 | 175,200 |
| IGR | 10.70▲ | +0.04 (+0.38%) | 10.71 | 10.595 | 499,790 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.28 | 20.24 | 738,800 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 1,279,000 |
| ITDB | 34.89▼ | -0.063 (-0.18%) | 34.90 | 34.83 | 12,000 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| JA | 50.23 | +0.00 (+0.00%) | 50.23 | 50.21 | 6,603 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 10,522,016 |
| JMEE | 74.02▼ | -0.36 (-0.48%) | 74.09 | 73.334 | 115,500 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.354 | 9,084,440 |
| JZ | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.0079 | 176,456 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBON | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 67,099 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LCR | 40.386▼ | -0.1585 (-0.39%) | 40.395 | 40.3201 | 1,848 |
| LFVN | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.8519 | 31,358 |
| LNZA | 4.98▼ | -0.02 (-0.40%) | 4.98 | 4.8018 | 40,524 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LX | 0.6493▼ | -0.0057 (-0.87%) | 0.65 | 0.6327 | 788,009 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NWTG | 0.916▲ | +0.052 (+6.02%) | 0.932 | 0.90 | 10,372 |
| OFAL | 0.3359▼ | -0.0142 (-4.06%) | 0.3454 | 0.325 | 194,027 |
| OGEN | 0.41 | +0.00 (+0.00%) | 0.41 | 0.40 | 20,400 |
| ORA | 88.10▼ | -1.35 (-1.51%) | 88.41 | 87.13 | 533,254 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |
| PCAR | 109.59▼ | -0.63 (-0.57%) | 109.97 | 108.25 | 2,592,919 |
| PCLO | 24.888▲ | +0.003 (+0.01%) | 24.89 | 24.88 | 2,100 |
| PDO | 11.74▼ | -0.05 (-0.42%) | 11.7804 | 11.67 | 788,828 |
| PFD | 10.48▼ | -0.03 (-0.29%) | 10.50 | 10.465 | 18,394 |
| PFO | 8.48▼ | -0.01 (-0.12%) | 8.4803 | 8.4501 | 23,626 |
| PHI | 19.36▲ | +0.01 (+0.05%) | 19.385 | 18.995 | 278,586 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| RA | 11.65▼ | -0.01 (-0.09%) | 11.655 | 11.5153 | 268,273 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RFL | 1.28▼ | -0.02 (-1.54%) | 1.285 | 1.25 | 37,053 |
| RFLR | 31.5774▲ | +0.1074 (+0.34%) | 31.58 | 31.4201 | 11,489 |