Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| APRE | 0.9146▲ | +0.0046 (+0.51%) | 0.9151 | 0.89 | 90,940 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ATNM | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 101,091 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AXG | 3.50 | +0.00 (+0.00%) | 3.505 | 3.42 | 104,821 |
| AZTR | 0.2066▼ | -0.0034 (-1.62%) | 0.2088 | 0.202 | 502,753 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BMRA | 2.455▼ | -0.015 (-0.61%) | 2.46 | 2.33 | 9,551 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSJU | 25.805▲ | +0.0191 (+0.07%) | 25.81 | 25.77 | 55,325 |
| CBLL | 18.70▼ | -0.10 (-0.53%) | 18.78 | 18.42 | 98,636 |
| CCD | 25.16▲ | +0.105 (+0.42%) | 25.19 | 24.81 | 69,933 |
| CDX | 21.18▼ | -0.01 (-0.05%) | 21.20 | 21.15 | 141,267 |
| CETY | 0.7419▼ | -0.0056 (-0.75%) | 0.7474 | 0.7111 | 18,295 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.37 | 25.36 | 61,930 |
| CLIP | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 336,461 |
| CNBS | 27.3244▲ | +0.0179 (+0.07%) | 27.42 | 26.82 | 1,384 |
| CNEQ | 40.40▼ | -0.01 (-0.02%) | 40.47 | 39.94 | 113,404 |
| CNP | 43.07▲ | +0.14 (+0.33%) | 43.095 | 42.58 | 4,601,793 |
| COE | 26.43▲ | +0.13 (+0.49%) | 26.43 | 25.42 | 7,789 |
| CPNJ | 27.63▲ | +0.005 (+0.02%) | 27.63 | 27.62 | 946 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CREG | 0.35▼ | -0.0285 (-7.53%) | 0.361 | 0.3242 | 1,344,017 |
| CRNX | 36.79▲ | +0.01 (+0.03%) | 36.87 | 35.685 | 835,834 |
| CSQ | 20.52▲ | +0.10 (+0.49%) | 20.5399 | 20.41 | 190,984 |
| CTEC | 75.6575▼ | -0.1643 (-0.22%) | 75.80 | 75.12 | 6,559 |
| CVV | 6.05▲ | +0.11 (+1.85%) | 6.08 | 5.60 | 89,966 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFTT | 30.6538▼ | -0.1552 (-0.50%) | 30.6538 | 30.54 | 716 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DRV | 19.13▲ | +0.14 (+0.74%) | 19.17 | 18.68 | 162,898 |
| DUHP | 41.03▲ | +0.06 (+0.15%) | 41.075 | 40.90 | 617,732 |
| DUKZ | 25.56▲ | +0.0562 (+0.22%) | 25.56 | 25.47 | 12,367 |
| ECVT | 13.96▼ | -0.10 (-0.71%) | 14.0082 | 13.76 | 1,373,285 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 35,709 |
| EFAA | 55.47▼ | -0.08 (-0.14%) | 55.50 | 55.2201 | 33,573 |
| EMC | 37.755▲ | +0.2224 (+0.59%) | 37.77 | 37.45 | 2,631 |
| EMCB | 66.075▼ | -0.15 (-0.23%) | 66.12 | 65.92 | 3,702 |
| EMCR | 44.5624▼ | -0.0991 (-0.22%) | 44.60 | 44.42 | 730 |
| EMET | 44.9916▼ | -0.54 (-1.19%) | 45.05 | 44.80 | 2,511 |
| ENDW | 33.935▼ | -0.11 (-0.32%) | 33.9599 | 33.89 | 17,796 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FCHL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.36 | 46,121 |
| FEAC | 32.1203▼ | -0.0451 (-0.14%) | 32.1203 | 32.075 | 22,991 |
| FELG | 44.46▲ | +0.01 (+0.02%) | 44.52 | 44.325 | 374,126 |
| FEUZ | 68.7002▼ | -0.2639 (-0.38%) | 68.7002 | 68.5609 | 950 |
| FFOX | 28.21▼ | -0.08 (-0.28%) | 28.22 | 28.145 | 20,117 |
| FITE | 111.6235▼ | -0.2455 (-0.22%) | 111.77 | 110.02 | 7,681 |
| FIXD | 43.519▲ | +0.039 (+0.09%) | 43.5799 | 43.47 | 185,579 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLGR | 34.415▲ | +0.04 (+0.12%) | 34.44 | 34.325 | 2,158 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| GCTS | 3.24▼ | -0.06 (-1.82%) | 3.31 | 2.94 | 12,789,957 |
| GGME | 62.0286▼ | -0.4644 (-0.74%) | 62.0286 | 61.87 | 3,176 |
| GGRP | 0.7781▲ | +0.0055 (+0.71%) | 0.7868 | 0.7006 | 193,094 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GPIX | 55.75 | +0.00 (+0.00%) | 55.79 | 55.61 | 869,985 |
| GUSE | 44.6978▲ | +0.0353 (+0.08%) | 44.7197 | 44.65 | 3,356 |
| GXPD | 27.55▲ | +0.49 (+1.81%) | 27.56 | 27.44 | 9,745 |
| HCTI | 2.42▲ | +0.01 (+0.41%) | 2.4273 | 2.3102 | 31,716 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.74 | 34,293 |
| HHS | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.625 | 6,950 |
| HSBH | 106.45▲ | +1.2845 (+1.22%) | 106.45 | 105.73 | 992 |
| HTLM | 1.86▲ | +0.07 (+3.91%) | 1.86 | 1.80 | 1,728 |
| HXHX | 0.49▲ | +0.0147 (+3.09%) | 0.49 | 0.4653 | 3,565 |
| HYDW | 46.7867▼ | -0.0283 (-0.06%) | 46.7867 | 46.76 | 1,277 |
| IBCB | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 16,320 |
| IBGK | 23.0491▲ | +0.0543 (+0.24%) | 23.05 | 23.0352 | 3,348 |
| IBIF | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.36 | 31,737 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IGBH | 24.7349▼ | -0.0001 (+0.00%) | 24.7388 | 24.6909 | 348,655 |
| IHD | 7.55▲ | +0.06 (+0.80%) | 7.55 | 7.44 | 96,392 |
| ILCG | 116.99▼ | -0.05 (-0.04%) | 117.16 | 116.455 | 28,001 |