Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |
| ALG | 155.39▼ | -1.52 (-0.97%) | 155.87 | 152.48 | 168,906 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| ARIS | 16.76▼ | -0.27 (-1.59%) | 16.815 | 16.12 | 2,580,873 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| AZTA | 36.00▲ | +0.11 (+0.31%) | 36.19 | 34.925 | 1,220,891 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BCHT | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 111,600 |
| BDTX | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.77 | 783,721 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BKYI | 1.74▼ | -0.02 (-1.14%) | 1.779 | 1.6074 | 116,767 |
| BLW | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.635 | 85,106 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BNR | 15.20▲ | +0.02 (+0.13%) | 15.21 | 14.41 | 14,095 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CADL | 9.66▼ | -0.16 (-1.63%) | 9.755 | 9.45 | 888,496 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CBNA | 49.60▲ | +0.13 (+0.26%) | 49.78 | 48.49 | 16,846 |
| CEW | 19.62▼ | -0.0224 (-0.11%) | 19.62 | 19.57 | 2,300 |
| CLBT | 11.34▲ | +0.115 (+1.02%) | 11.375 | 11.155 | 1,056,932 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRO | 4.11 | +0.00 (+0.00%) | 4.12 | 3.80 | 106,645 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.00 | 19.81 | 4,833 |
| CPS | 21.67▼ | -0.19 (-0.87%) | 21.72 | 21.11 | 332,668 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CRL | 298.00▼ | -2.30 (-0.77%) | 298.27 | 288.425 | 1,167,789 |
| CSMD | 34.21▼ | -0.20 (-0.58%) | 34.22 | 33.8701 | 32,591 |
| CSTE | 2.77▲ | +0.02 (+0.73%) | 2.775 | 2.70 | 23,464 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| CXRN | 19.035▼ | -0.195 (-1.01%) | 19.08 | 18.951 | 10,100 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| DBEF | 54.50▼ | -0.28 (-0.51%) | 54.56 | 54.25 | 765,100 |
| DBEU | 52.88▼ | -0.16 (-0.30%) | 52.93 | 52.55 | 12,100 |
| DEI | 9.90▲ | +0.04 (+0.41%) | 9.925 | 9.57 | 2,477,813 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DUOL | 151.22▼ | -0.50 (-0.33%) | 152.18 | 149.5944 | 729,601 |
| EAGL | 34.84▲ | +0.06 (+0.17%) | 34.87 | 34.62 | 330,500 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| ECAT | 14.11▲ | +0.02 (+0.14%) | 14.1499 | 13.98 | 245,918 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMD | 9.22 | +0.00 (+0.00%) | 9.24 | 9.13 | 271,786 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| EMPD | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 84,287 |
| EOCN | 3.62▲ | +0.1622 (+4.69%) | 3.63 | 3.42 | 14,775 |
| EPM | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 323,800 |
| ESIM | 28.50▼ | -0.1484 (-0.52%) | 28.50 | 28.36 | 18,908 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 453,925 |
| EXE | 88.86▲ | +0.74 (+0.84%) | 89.16 | 88.04 | 2,971,418 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FATE | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.03 | 1,475,882 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FBY | 9.32▼ | -0.15 (-1.58%) | 9.36 | 9.24 | 104,700 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FCOM | 72.78▲ | +0.22 (+0.30%) | 72.82 | 72.34 | 176,500 |
| FID | 22.12▼ | -0.03 (-0.14%) | 22.14 | 21.99 | 15,800 |
| FMB | 47.85▲ | +0.15 (+0.31%) | 47.865 | 47.61 | 1,559,727 |
| FMED | 30.567▼ | -0.484 (-1.56%) | 30.59 | 29.95 | 8,400 |
| FPWR | 35.5024▲ | +0.1898 (+0.54%) | 35.5024 | 35.26 | 5,663 |
| FRBT | 18.08▼ | -0.03 (-0.17%) | 18.155 | 17.88 | 45,029 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FSYD | 46.64▼ | -0.05 (-0.11%) | 46.68 | 46.56 | 14,500 |
| FTCI | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.831 | 221,243 |
| FTHM | 0.2209▲ | +0.0049 (+2.27%) | 0.2253 | 0.2066 | 669,801 |
| FTXH | 40.45▼ | -0.225 (-0.55%) | 40.49 | 39.73 | 33,700 |
| FWDI | 7.18▼ | -0.21 (-2.84%) | 7.27 | 6.92 | 2,480,240 |
| GCSH | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.7959 | 16,277 |
| GELS | 0.5488▼ | -0.0113 (-2.02%) | 0.5525 | 0.54 | 17,659 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GIPR | 0.4596▼ | -0.0344 (-6.96%) | 0.4666 | 0.4114 | 2,034,462 |
| GLO | 5.43▼ | -0.02 (-0.37%) | 5.45 | 5.3815 | 83,239 |
| GMAB | 36.05▼ | -0.60 (-1.64%) | 36.285 | 35.09 | 4,299,492 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.05 | 24,034 |
| GMUB | 48.72▼ | -0.03 (-0.06%) | 48.75 | 48.536 | 826,400 |
| GNOM | 65.83▼ | -1.02 (-1.53%) | 65.83 | 64.688 | 24,700 |
| GYGY | 0.4898▼ | -0.0157 (-3.11%) | 0.51 | 0.4701 | 987,747 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HAWK | 14.00▼ | -0.08 (-0.57%) | 14.06 | 13.53 | 1,731,470 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0301 | 1.98 | 7,402 |
| HIPS | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.47 | 58,500 |
| HPS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.52 | 174,554 |