Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| AHG | 1.35▼ | -0.0036 (-0.27%) | 1.35 | 1.32 | 1,705 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| BCAB | 0.1679▼ | -0.0044 (-2.55%) | 0.1705 | 0.1625 | 919,689 |
| BCPL | 25.07▼ | -0.07 (-0.28%) | 25.09 | 25.00 | 40,788 |
| BDX | 169.94▼ | -1.55 (-0.90%) | 170.1061 | 167.82 | 2,519,087 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,206,000 |
| BILS | 99.20▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 516,300 |
| BKE | 52.61▼ | -0.39 (-0.74%) | 52.71 | 51.46 | 398,439 |
| BLDX | 26.58▼ | -0.2625 (-0.98%) | 26.61 | 26.36 | 6,000 |
| BPRN | 33.95▼ | -0.255 (-0.75%) | 33.975 | 33.62 | 12,715 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.71 | 19.70 | 393,696 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 684,423 |
| BSCU | 16.92▼ | -0.02 (-0.12%) | 16.92 | 16.89 | 817,443 |
| CATY | 49.54▼ | -0.58 (-1.16%) | 49.80 | 48.88 | 321,800 |
| CFND | 3.89▼ | -0.03 (-0.77%) | 3.90 | 3.8499 | 10,099 |
| CGGG | 27.22▲ | +0.0074 (+0.03%) | 27.23 | 26.95 | 11,671 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.71 | 25.635 | 336,462 |
| CLCG | 25.7879▲ | +0.0196 (+0.08%) | 25.7879 | 25.54 | 2,723 |
| CLM | 7.58▼ | -0.05 (-0.66%) | 7.62 | 7.53 | 2,004,400 |
| CMTV | 30.20 | +0.00 (+0.00%) | 30.20 | 29.525 | 4,314 |
| CNSP | 3.00▼ | -0.08 (-2.60%) | 3.0316 | 2.87 | 11,259 |
| CPF | 31.78▼ | -0.38 (-1.18%) | 31.79 | 31.22 | 127,098 |
| CRI | 35.24▲ | +0.04 (+0.11%) | 35.43 | 34.43 | 1,274,600 |
| CSPI | 8.85▼ | -0.125 (-1.39%) | 8.91 | 8.71 | 21,500 |
| CSSD | 25.2284▲ | +0.0284 (+0.11%) | 25.2299 | 25.205 | 2,718 |
| CVLC | 84.00▼ | -0.43 (-0.51%) | 84.05 | 83.14 | 57,447 |
| DCOM | 32.48▼ | -0.41 (-1.25%) | 32.59 | 32.05 | 158,300 |
| DEUS | 61.9425▼ | -0.8575 (-1.37%) | 61.9799 | 61.70 | 9,028 |
| DMA | 8.48▼ | -0.04 (-0.47%) | 8.4895 | 8.4327 | 4,053 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DRMA | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.16 | 117,439 |
| DUO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 15,042 |
| EDAP | 4.25 | +0.00 (+0.00%) | 4.30 | 4.06 | 20,441 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.295 | 5,507 |
| EHGO | 0.203 | +0.00 (+0.00%) | 0.2032 | 0.198 | 4,795 |
| ELMD | 24.38▲ | +0.09 (+0.37%) | 24.56 | 23.88 | 51,900 |
| ELTK | 8.98▲ | +0.135 (+1.53%) | 8.99 | 8.81 | 2,200 |
| EQPT | 29.46▼ | -0.30 (-1.01%) | 29.595 | 28.312 | 552,516 |
| ESN | 18.111▼ | -0.172 (-0.94%) | 18.125 | 18.02 | 28,793 |
| ESQ | 101.65▼ | -1.095 (-1.07%) | 101.925 | 99.745 | 61,334 |
| EVMO | 50.97▼ | -0.06 (-0.12%) | 50.98 | 50.8401 | 61,792 |
| EVYM | 50.4479▼ | -0.0685 (-0.14%) | 50.45 | 50.28 | 1,667 |
| EXEL | 41.28▼ | -0.41 (-0.98%) | 41.31 | 40.4801 | 2,985,584 |
| FAI | 39.601▲ | +0.0178 (+0.04%) | 39.601 | 39.24 | 1,930 |
| FCHL | 0.216▲ | +0.0084 (+4.05%) | 0.2178 | 0.21 | 53,019 |
| FDFF | 32.731▼ | -0.1981 (-0.60%) | 32.731 | 32.60 | 3,705 |
| FDM | 83.94▼ | -1.71 (-2.00%) | 84.01 | 83.29 | 2,200 |
| FREL | 28.75▼ | -0.26 (-0.90%) | 28.77 | 28.505 | 220,658 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FTLF | 15.00▼ | -0.15 (-0.99%) | 15.04 | 14.74 | 12,125 |
| FTNJ | 8.81▼ | -0.01 (-0.11%) | 8.81 | 8.78 | 150,400 |
| FTS | 57.26▼ | -0.46 (-0.80%) | 57.42 | 56.44 | 891,400 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.91 | 59.89 | 807,611 |
| FULC | 8.16▼ | -0.19 (-2.28%) | 8.24 | 7.93 | 941,611 |
| FVAL | 72.62▼ | -0.28 (-0.38%) | 72.69 | 71.9898 | 58,480 |
| GANX | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.4367 | 628,356 |
| GBF | 105.21▼ | -0.1944 (-0.18%) | 105.22 | 105.15 | 2,500 |
| GEND | 12.6442▼ | -0.2046 (-1.59%) | 12.65 | 12.62 | 6,879 |
| GKAT | 42.6942▼ | -0.5138 (-1.19%) | 42.6942 | 42.52 | 2,182 |
| GMEY | 34.1295▼ | -0.2852 (-0.83%) | 34.16 | 33.88 | 681 |
| GOLS | 25.3402▼ | -0.0967 (-0.38%) | 25.3402 | 25.21 | 1,531 |
| GSUN | 0.95▲ | +0.01 (+1.06%) | 0.95 | 0.9201 | 3,075 |
| GURU | 60.86▼ | -0.5931 (-0.97%) | 60.86 | 60.78 | 900 |
| GUT | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.11 | 149,600 |
| GXPC | 29.44▼ | -0.20 (-0.67%) | 29.50 | 29.1341 | 60,399 |
| GXPD | 25.514▲ | +0.074 (+0.29%) | 25.52 | 25.3346 | 34,551 |
| HAKY | 24.1631▲ | +0.4454 (+1.88%) | 24.18 | 23.9701 | 2,636 |
| HCTI | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.555 | 123,067 |
| HDG | 52.20▼ | -0.2826 (-0.54%) | 52.20 | 51.95 | 3,000 |
| HLX | 9.15▼ | -0.02 (-0.22%) | 9.21 | 8.94 | 2,981,000 |
| IBDX | 25.565▼ | -0.055 (-0.21%) | 25.575 | 25.515 | 298,380 |
| IBIK | 25.9953▼ | -0.0194 (-0.07%) | 25.9953 | 25.9566 | 3,673 |
| IDU | 118.88▼ | -0.81 (-0.68%) | 118.97 | 117.78 | 52,500 |
| ILS | 20.17 | +0.00 (+0.00%) | 20.17 | 20.13 | 38,129 |
| IMAY | 30.2588▼ | -0.2112 (-0.69%) | 30.2588 | 30.17 | 1,282 |
| INKT | 10.95▲ | +0.04 (+0.37%) | 10.95 | 10.5323 | 3,951 |
| ITDJ | 29.8084▼ | -0.3806 (-1.26%) | 29.85 | 29.585 | 5,517 |
| ITGR | 85.23▼ | -0.80 (-0.93%) | 85.73 | 84.11 | 689,523 |
| ITRM | 0.1673▼ | -0.0012 (-0.71%) | 0.1721 | 0.154 | 1,363,027 |
| JADE | 67.7816▼ | -1.4669 (-2.12%) | 67.7816 | 66.95 | 2,175 |
| JAPN | 23.7682▼ | -0.2116 (-0.88%) | 23.79 | 23.04 | 16,528 |
| JDIV | 54.535▼ | -0.8369 (-1.51%) | 54.535 | 54.195 | 771 |
| JDVL | 28.0683▼ | -0.5141 (-1.80%) | 28.0699 | 27.90 | 203,740 |
| JEF | 44.28▼ | -0.31 (-0.70%) | 44.52 | 43.40 | 2,455,400 |
| JFBR | 4.11▼ | -0.08 (-1.91%) | 4.15 | 3.73 | 7,937 |
| KCCA | 15.1419▼ | -0.0531 (-0.35%) | 15.149 | 15.07 | 70,608 |
| KITT | 0.7495▲ | +0.0187 (+2.56%) | 0.75 | 0.7126 | 1,062,142 |
| KLTO | 0.4201▲ | +0.0075 (+1.82%) | 0.4299 | 0.37 | 6,414,231 |
| KOOL | 13.3376▼ | -0.1774 (-1.31%) | 13.3376 | 13.23 | 4,964 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LIVN | 64.70▼ | -0.56 (-0.86%) | 64.94 | 63.4475 | 727,031 |
| LODI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 7,108 |
| LSTA | 4.23▼ | -0.08 (-1.86%) | 4.25 | 4.2104 | 25,377 |
| LULG | 15.8839▼ | -0.0561 (-0.35%) | 16.01 | 15.3501 | 13,458 |