Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| BCSS | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,632 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BODI | 4.51▲ | +0.26 (+6.12%) | 4.515 | 4.2014 | 20,262 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 744,975 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 151,384 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CMCM | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.25 | 6,775 |
| CTO | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.22 | 353,778 |
| CUT | 28.87▲ | +0.29 (+1.01%) | 28.88 | 28.80 | 1,000 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DIVD | 46.032▲ | +0.63 (+1.39%) | 46.05 | 45.73 | 1,600 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.48 | 84,239 |
| DMO | 9.82▼ | -0.04 (-0.41%) | 9.834 | 9.77 | 50,911 |
| EDD | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.495 | 255,256 |
| ENDW | 34.1353▲ | +0.4841 (+1.44%) | 34.145 | 34.02 | 3,065 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FLNC | 5.40▲ | +0.13 (+2.47%) | 5.445 | 5.10 | 5,403,236 |
| FMQQ | 12.031▲ | +0.156 (+1.31%) | 12.045 | 11.98 | 18,800 |
| FTCI | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.495 | 1,117,939 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GLRE | 16.13▲ | +0.05 (+0.31%) | 16.18 | 15.82 | 156,171 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HYSA | 14.445▲ | +0.065 (+0.45%) | 14.45 | 14.39 | 45,462 |
| ISWN | 21.45▲ | +0.4002 (+1.90%) | 21.45 | 21.43 | 920 |
| IT | 191.02▲ | +0.92 (+0.48%) | 191.56 | 187.98 | 984,794 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| JYD | 1.46▼ | -0.06 (-3.95%) | 1.5036 | 1.3009 | 143,126 |
| KNRX | 0.1435▼ | -0.0003 (-0.21%) | 0.1438 | 0.133 | 168,355 |
| KO | 96.03▲ | +0.36 (+0.38%) | 96.06 | 94.72 | 16,441,821 |
| KRSA | 31.17▲ | +0.12 (+0.39%) | 31.515 | 29.9875 | 159,941 |
| MCO | 511.08▲ | +5.41 (+1.07%) | 511.12 | 503.186 | 1,020,560 |
| MEGI | 14.48▲ | +0.15 (+1.05%) | 14.48 | 14.3165 | 113,072 |
| MNSO | 10.92▼ | -0.12 (-1.09%) | 10.94 | 10.745 | 614,680 |
| MRK | 148.76▲ | +2.03 (+1.38%) | 148.80 | 146.52 | 7,564,471 |
| MZYX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 125,560 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NP | 28.17▲ | +0.26 (+0.93%) | 28.3115 | 27.36 | 876,917 |
| NUBD | 21.575▲ | +0.015 (+0.07%) | 21.585 | 21.55 | 82,261 |
| NUHY | 20.49▲ | +0.06 (+0.29%) | 20.50 | 20.4599 | 59,315 |
| NXTG | 142.20▲ | +4.58 (+3.33%) | 142.20 | 141.77 | 4,600 |
| OBAI | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.64 | 22,087 |
| OMEX | 10.75▼ | -0.07 (-0.65%) | 11.165 | 10.00 | 30,141 |
| OPEN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.32 | 40,481,761 |
| PINS | 19.06▲ | +0.10 (+0.53%) | 19.15 | 18.865 | 8,918,546 |
| PRSO | 0.3581▲ | +0.0071 (+2.02%) | 0.3643 | 0.3419 | 244,455 |
| PSNYW | 3.05▲ | +0.085 (+2.87%) | 3.05 | 2.92 | 2,960 |
| PTHS | 9.37▲ | +0.01 (+0.11%) | 9.655 | 9.01 | 21,256 |
| PZT | 21.68▲ | +0.07 (+0.32%) | 21.6899 | 21.64 | 34,067 |
| QALT | 25.735 | +0.00 (+0.00%) | 25.78 | 25.70 | 24,700 |
| QSI | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 5,571,272 |
| QTPI | 24.8942▲ | +0.0838 (+0.34%) | 24.91 | 24.76 | 10,977 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| RAVI | 75.09▲ | +0.08 (+0.11%) | 75.09 | 75.05 | 20,600 |
| SAFT | 104.40▲ | +0.13 (+0.12%) | 104.40 | 104.28 | 56,064 |
| SBLK | 27.07▲ | +0.34 (+1.27%) | 27.18 | 26.845 | 1,299,751 |
| SBND | 18.45▲ | +0.035 (+0.19%) | 18.45 | 18.41 | 208,408 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 25,757,211 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SORA | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.40 | 2,336 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SRTM | 0.166▲ | +0.0028 (+1.72%) | 0.1675 | 0.1515 | 1,092,394 |
| TCGX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 73,377 |
| THMR | 24.3653▲ | +0.2013 (+0.83%) | 24.3653 | 24.30 | 9,479 |
| TLA | 24.85▲ | +0.47 (+1.93%) | 24.87 | 24.75 | 1,900 |
| TMNL | 49.4157▲ | +0.0166 (+0.03%) | 49.42 | 49.38 | 406 |
| TOVX | 0.1658▼ | -0.0007 (-0.42%) | 0.1693 | 0.1585 | 775,993 |
| TPRY | 16.5398▲ | +0.617 (+3.87%) | 16.555 | 16.465 | 3,385 |
| TRAD | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 5,873 |
| TSES | 30.237▲ | +0.722 (+2.45%) | 30.24 | 30.09 | 700 |
| UBCP | 14.55▲ | +0.35 (+2.46%) | 14.55 | 14.045 | 6,129 |
| UE | 20.65▲ | +0.23 (+1.13%) | 20.695 | 20.42 | 851,523 |
| UNHG | 19.52▲ | +0.33 (+1.72%) | 19.6491 | 19.185 | 644,113 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VBCJ | 72.67▲ | +0.11 (+0.15%) | 72.68 | 72.59 | 4,500 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VNET | 3.275▲ | +0.115 (+3.64%) | 3.31 | 2.98 | 5,109,325 |
| WELL | 247.35▲ | +2.34 (+0.96%) | 247.895 | 244.80 | 3,071,062 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XOMX | 47.92▼ | -0.75 (-1.54%) | 48.25 | 46.90 | 10,700 |