Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BBB | 30.17▼ | -0.0444 (-0.15%) | 30.185 | 30.1301 | 5,894 |
| BIAF | 0.5297▼ | -0.0001 (-0.02%) | 0.53 | 0.5131 | 205,757 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BITI | 23.78▲ | +0.21 (+0.89%) | 23.852 | 23.55 | 1,425,900 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BSJU | 25.755▼ | -0.01 (-0.04%) | 25.76 | 25.73 | 35,993 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| BTOG | 0.7998▲ | +0.0057 (+0.72%) | 0.7998 | 0.7531 | 46,207 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CENN | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.3427 | 3,074 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHH | 109.73▼ | -2.06 (-1.84%) | 110.39 | 107.48 | 649,108 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPRT | 29.01▲ | +0.10 (+0.35%) | 29.075 | 28.5505 | 6,922,945 |
| CRTC | 40.5436▼ | -0.1164 (-0.29%) | 40.55 | 40.41 | 8,463 |
| CRWS | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.925 | 58,192 |
| DEUS | 67.4146▼ | -0.1556 (-0.23%) | 67.44 | 67.2801 | 5,896 |
| DFNS | 46.00▲ | +0.09 (+0.20%) | 47.441 | 40.45 | 1,035,271 |
| DHR | 199.98▲ | +0.32 (+0.16%) | 200.165 | 196.48 | 2,000,114 |
| DJT | 9.89▼ | -0.07 (-0.70%) | 9.91 | 9.605 | 3,057,119 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EH | 5.33▼ | -0.02 (-0.37%) | 5.3484 | 5.23 | 476,244 |
| ELV | 391.40▲ | +0.16 (+0.04%) | 392.74 | 386.69 | 910,270 |
| EMD | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.54 | 69,737 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| ESLV | 29.05▼ | -0.02 (-0.07%) | 29.05 | 29.00 | 1,899 |
| EVAX | 2.995▲ | +0.015 (+0.50%) | 2.995 | 2.94 | 6,515 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| FAMI | 0.1587▼ | -0.0013 (-0.81%) | 0.1591 | 0.152 | 430,160 |
| FANG | 189.63▲ | +3.46 (+1.86%) | 190.11 | 187.06 | 1,450,207 |
| FC | 21.42▼ | -0.44 (-2.01%) | 21.555 | 21.06 | 47,409 |
| FCSH | 24.05▼ | -0.03 (-0.12%) | 24.05 | 24.04 | 2,321 |
| FDNI | 28.839▼ | -0.1091 (-0.38%) | 28.839 | 27.86 | 5,945 |
| FLGT | 18.55▲ | +0.02 (+0.11%) | 18.63 | 18.01 | 241,195 |
| FLRT | 46.735▲ | +0.035 (+0.07%) | 46.74 | 46.71 | 114,184 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| FTMH | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.5517 | 432,962 |
| FTMU | 7.77 | +0.00 (+0.00%) | 7.77 | 7.75 | 111,816 |
| FTSL | 44.8949▲ | +0.0149 (+0.03%) | 44.90 | 44.85 | 169,362 |
| GDDY | 90.35▼ | -1.42 (-1.55%) | 90.82 | 87.675 | 2,011,319 |
| GDHG | 1.33▲ | +0.0299 (+2.30%) | 1.34 | 1.30 | 3,321 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GPN | 87.69▲ | +0.21 (+0.24%) | 87.79 | 85.695 | 4,914,422 |
| GSHD | 66.66▼ | -0.29 (-0.43%) | 67.04 | 64.58 | 324,596 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 21,194 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.395 | 163,764 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| HCWB | 3.41▼ | -0.02 (-0.58%) | 3.48 | 3.21 | 47,362 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HEQT | 34.37▲ | +0.05 (+0.15%) | 34.38 | 34.3001 | 45,239 |
| HKPD | 0.4097▼ | -0.0005 (-0.12%) | 0.4099 | 0.3893 | 17,892 |
| HOOZ | 13.40▲ | +0.615 (+4.81%) | 13.40 | 12.915 | 146,164 |
| HURC | 21.90▲ | +0.01 (+0.05%) | 21.99 | 21.62 | 11,428 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| INNV | 10.98▼ | -0.11 (-0.99%) | 11.0207 | 10.70 | 145,112 |
| ITOC | 0.2898▼ | -0.0002 (-0.07%) | 0.2923 | 0.2841 | 25,998 |
| IYE | 61.91▲ | +1.00 (+1.64%) | 62.0475 | 61.29 | 931,996 |
| JEM | 4.72▼ | -0.33 (-6.53%) | 4.88 | 4.12 | 79,182 |
| JF | 0.91▲ | +0.0496 (+5.76%) | 0.915 | 0.90 | 15,220 |
| JRE | 27.8141▼ | -0.0458 (-0.16%) | 27.8141 | 27.76 | 3,401 |
| JVA | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 52,585 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KC | 12.15▼ | -0.36 (-2.88%) | 12.185 | 11.96 | 963,329 |
| KFRC | 58.54▼ | -0.09 (-0.15%) | 58.57 | 57.30 | 165,977 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| KPLT | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.205 | 23,792 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LEE | 8.12▲ | +0.15 (+1.88%) | 8.16 | 7.92 | 47,408 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LNAI | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 47,309 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| MANH | 190.63▼ | -1.45 (-0.75%) | 191.0399 | 186.71 | 827,623 |