Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ADNT | 16.86▲ | +0.11 (+0.66%) | 16.98 | 16.561 | 1,327,317 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ASCE | 32.66▲ | +0.08 (+0.25%) | 32.70 | 32.425 | 291,408 |
| ATCX | 2.125▲ | +0.025 (+1.19%) | 2.125 | 2.05 | 14,502 |
| ATO | 171.37▲ | +0.08 (+0.05%) | 171.63 | 170.37 | 704,017 |
| AVK | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.88 | 102,480 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BCS | 22.46▲ | +0.19 (+0.85%) | 22.51 | 22.27 | 4,975,002 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BH | 386.06▼ | -3.05 (-0.78%) | 388.93 | 380.70 | 101,342 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKU | 43.45▲ | +0.29 (+0.67%) | 43.57 | 42.97 | 687,714 |
| BLK | 1,136.05▲ | +8.39 (+0.74%) | 1,138.885 | 1,121.8631 | 545,214 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BRSL | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.30 | 6,480,305 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSMZ | 24.3604▼ | -0.0052 (-0.02%) | 24.38 | 24.3001 | 45,969 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BUL | 61.2152▲ | +0.2952 (+0.48%) | 61.2152 | 60.90 | 44,627 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BWA | 55.73▲ | +0.61 (+1.11%) | 55.785 | 54.85 | 2,004,369 |
| BY | 38.68▲ | +0.28 (+0.73%) | 38.71 | 38.06 | 245,773 |
| CAES | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 27,372 |
| CAL | 12.98▲ | +0.06 (+0.46%) | 13.05 | 12.75 | 449,697 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CCNR | 38.526▲ | +0.446 (+1.17%) | 38.55 | 38.40 | 3,000 |
| CCSB | 19.58▼ | -0.005 (-0.03%) | 19.58 | 19.52 | 2,615 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CELH | 28.00▼ | -0.15 (-0.53%) | 28.07 | 27.10 | 4,690,418 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CJMB | 0.4992▲ | +0.0092 (+1.88%) | 0.50 | 0.4446 | 929,416 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 43,365 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CNBS | 23.627▲ | +0.376 (+1.62%) | 23.627 | 23.42 | 900 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNM | 42.35▼ | -0.03 (-0.07%) | 42.43 | 41.64 | 2,076,226 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| CNXU | 2.95▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 212,429 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| COIN | 161.09▲ | +1.49 (+0.93%) | 161.8699 | 157.7501 | 5,853,587 |
| COMP | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.525 | 6,842,787 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| CONY | 17.05▲ | +0.15 (+0.89%) | 17.085 | 16.77 | 325,167 |
| CTW | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.50 | 5,223 |
| CUBI | 86.53▲ | +0.60 (+0.70%) | 86.77 | 85.10 | 335,290 |
| CXDO | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.82 | 167,148 |
| D | 65.36▲ | +0.26 (+0.40%) | 65.47 | 64.93 | 3,439,057 |
| DBND | 44.00▲ | +0.02 (+0.05%) | 44.01 | 43.95 | 102,572 |
| DCO | 164.79▲ | +1.27 (+0.78%) | 165.875 | 163.44 | 118,211 |
| DEED | 20.625▼ | -0.01 (-0.05%) | 20.625 | 20.495 | 4,810 |
| DES | 39.10▲ | +0.07 (+0.18%) | 39.16 | 38.8972 | 88,729 |
| DFH | 10.27▼ | -0.03 (-0.29%) | 10.34 | 9.85 | 1,461,305 |
| DFNS | 3.85▼ | -0.02 (-0.52%) | 3.91 | 3.52 | 558,609 |
| DFSV | 39.08▲ | +0.11 (+0.28%) | 39.125 | 38.89 | 752,666 |
| DHC | 7.76▼ | -0.03 (-0.39%) | 7.79 | 7.645 | 1,249,107 |
| DHI | 147.02▲ | +0.50 (+0.34%) | 147.33 | 144.01 | 1,865,709 |
| DHS | 117.19▼ | -0.41 (-0.35%) | 117.27 | 116.911 | 17,546 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DJCO | 610.92▲ | +3.10 (+0.51%) | 614.48 | 599.00 | 42,227 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DMAC | 8.69▼ | -0.05 (-0.57%) | 8.72 | 8.30 | 268,714 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DTEC | 52.471▲ | +0.231 (+0.44%) | 52.471 | 52.40 | 400 |
| DUKR | 4.19▲ | +0.14 (+3.46%) | 4.205 | 4.06 | 4,668 |
| EARN | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.55 | 667,463 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| EDTK | 0.9244▼ | -0.0166 (-1.76%) | 0.9244 | 0.8737 | 18,050 |
| EDV | 59.36▼ | -0.09 (-0.15%) | 59.49 | 59.20 | 661,821 |
| EET | 94.04▲ | +2.12 (+2.31%) | 94.04 | 93.79 | 1,800 |
| EHTH | 0.5497▲ | +0.0166 (+3.11%) | 0.5536 | 0.519 | 306,887 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| ESLG | 28.8462▲ | +0.2016 (+0.70%) | 28.86 | 28.81 | 1,109 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| EUSA | 115.46▲ | +0.33 (+0.29%) | 115.52 | 114.83 | 39,547 |
| EVGN | 0.3638▼ | -0.0062 (-1.68%) | 0.3638 | 0.3465 | 9,429 |
| EWH | 22.12▲ | +0.17 (+0.77%) | 22.135 | 22.015 | 2,243,672 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| FCBD | 24.835▼ | -0.005 (-0.02%) | 24.835 | 24.816 | 1,100 |
| FFIN | 30.20▲ | +0.20 (+0.67%) | 30.28 | 29.89 | 1,223,652 |
| FIGB | 41.61▲ | +0.03 (+0.07%) | 41.629 | 41.52 | 88,945 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |