Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AGRO | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.30 | 387,626 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| ALXO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 767,635 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AVLC | 89.96▲ | +0.37 (+0.41%) | 90.08 | 89.69 | 36,020 |
| AWF | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 266,192 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BCD | 35.814▲ | +0.254 (+0.71%) | 35.83 | 35.66 | 24,274 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BGMS | 0.905▼ | -0.0026 (-0.29%) | 0.9147 | 0.8889 | 30,183 |
| BGSI | 96.32▼ | -0.42 (-0.43%) | 96.40 | 93.36 | 17,543 |
| BMR | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.32 | 49,810 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BOTT | 45.24▲ | +0.68 (+1.53%) | 45.31 | 44.8001 | 9,256 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRNY | 58.5148▲ | +0.4627 (+0.80%) | 58.5546 | 58.45 | 6,309 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| CALM | 83.14▼ | -0.27 (-0.32%) | 83.41 | 81.5904 | 960,124 |
| CERY | 35.43▲ | +0.28 (+0.80%) | 35.4793 | 35.24 | 189,886 |
| CHR | 1.85▼ | -0.03 (-1.60%) | 1.86 | 1.82 | 31,427 |
| CLB | 11.55▲ | +0.10 (+0.87%) | 11.57 | 11.11 | 574,985 |
| CNET | 0.9703▼ | -0.0015 (-0.15%) | 0.9718 | 0.9402 | 1,868 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CPB | 22.10▼ | -0.05 (-0.23%) | 22.19 | 21.6965 | 4,674,717 |
| CRMU | 3.48▲ | +0.4252 (+13.92%) | 3.52 | 3.27 | 134,105 |
| CRY | 18.1863▼ | -0.0937 (-0.51%) | 18.22 | 18.10 | 19,914 |
| CSB | 66.0526▲ | +0.0476 (+0.07%) | 66.06 | 65.8501 | 4,743 |
| CSL | 338.35▲ | +5.15 (+1.55%) | 339.95 | 329.98 | 371,741 |
| CSTE | 2.55 | +0.00 (+0.00%) | 2.58 | 2.40 | 259,139 |
| CTEC | 58.9424▲ | +1.6019 (+2.79%) | 58.96 | 58.695 | 1,365 |
| CUE | 31.28▲ | +0.36 (+1.16%) | 31.585 | 29.02 | 163,143 |
| CVKD | 2.42 | +0.00 (+0.00%) | 2.42 | 2.29 | 49,432 |
| DAPP | 18.26▲ | +0.39 (+2.18%) | 18.32 | 17.88 | 246,168 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DCOY | 5.75▼ | -0.09 (-1.54%) | 5.90 | 5.50 | 21,344 |
| DGII | 67.63▲ | +1.40 (+2.11%) | 67.72 | 66.34 | 535,492 |
| DRH | 12.10▲ | +0.22 (+1.85%) | 12.12 | 11.88 | 2,408,528 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 20,372 |
| DWAS | 118.7975▲ | +2.2586 (+1.94%) | 118.835 | 118.21 | 11,631 |
| ECG | 138.28▲ | +4.96 (+3.72%) | 138.32 | 134.105 | 747,463 |
| EEMS | 73.5605▲ | +0.129 (+0.18%) | 73.5999 | 73.44 | 11,189 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| EMXF | 56.1414▲ | +0.6414 (+1.16%) | 56.1999 | 56.03 | 8,166 |
| ENRD | 6.16▼ | -0.09 (-1.44%) | 6.18 | 5.41 | 60,187 |
| EPM | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.78 | 211,968 |
| ERTH | 46.3772▲ | +0.6092 (+1.33%) | 46.3772 | 46.255 | 1,559 |
| ESTA | 86.59▼ | -1.31 (-1.49%) | 86.92 | 83.85 | 317,618 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.4401 | 79,214 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| EVMU | 18.9681▲ | +2.0483 (+12.11%) | 19.02 | 18.72 | 3,890 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| FFTY | 39.73▲ | +0.58 (+1.48%) | 39.76 | 39.39 | 19,747 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLCV | 35.86▼ | -0.1299 (-0.36%) | 35.88 | 35.81 | 16,418 |
| FNX | 142.41▲ | +0.43 (+0.30%) | 142.56 | 142.085 | 8,482 |
| FOFO | 3.10▼ | -0.06 (-1.90%) | 3.11 | 2.89 | 34,268 |
| FRI | 32.04▼ | -0.0202 (-0.06%) | 32.0701 | 31.98 | 24,179 |
| FTMH | 11.80▲ | +0.032 (+0.27%) | 11.8014 | 11.7672 | 242,372 |
| FTSD | 90.14▲ | +0.03 (+0.03%) | 90.143 | 89.57 | 47,363 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 396,420 |
| GENZ | 38.2444▼ | -0.2856 (-0.74%) | 38.245 | 38.16 | 2,200 |
| GF | 11.51▲ | +0.18 (+1.59%) | 11.523 | 11.375 | 23,426 |
| GHY | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.83 | 104,283 |
| GLGG | 5.9136▲ | +0.3866 (+6.99%) | 6.00 | 5.46 | 32,773 |
| GSC | 66.8573▲ | +0.4773 (+0.72%) | 66.95 | 66.73 | 7,421 |
| GV | 0.1797▲ | +0.0027 (+1.53%) | 0.18 | 0.1744 | 36,195 |
| HBDC | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.6614 | 2,168 |
| HCTI | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.70 | 42,032 |
| HSTM | 28.42▼ | -0.30 (-1.04%) | 28.54 | 28.2105 | 140,083 |
| HWH | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.16 | 21,220 |
| HYG | 79.68▲ | +0.16 (+0.20%) | 79.69 | 79.57 | 28,248,702 |
| HYGV | 40.075▲ | +0.075 (+0.19%) | 40.085 | 40.03 | 95,062 |
| HYXF | 46.425▲ | +0.04 (+0.09%) | 46.44 | 46.39 | 4,019 |
| IBIM | 24.7445▲ | +0.0645 (+0.26%) | 24.7699 | 24.68 | 4,066 |
| IDYA | 36.65▲ | +0.50 (+1.38%) | 36.83 | 36.105 | 1,214,533 |
| INAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 14,250 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.63 | 2.54 | 23,808 |
| INFQ | 10.45▲ | +0.32 (+3.16%) | 10.49 | 10.05 | 7,993,393 |