Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AGIX | 35.28▲ | +0.09 (+0.26%) | 35.34 | 34.565 | 141,856 |
| AIRI | 3.44 | +0.00 (+0.00%) | 3.45 | 3.3746 | 50,692 |
| ANRO | 19.29▲ | +0.30 (+1.58%) | 19.30 | 18.42 | 109,300 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARAI | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.10 | 167,373 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| ASG | 5.20▲ | +0.04 (+0.78%) | 5.20 | 5.14 | 287,800 |
| ASMB | 29.59▲ | +0.25 (+0.85%) | 29.705 | 28.49 | 89,227 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| BAK | 3.79▲ | +0.01 (+0.26%) | 3.795 | 3.635 | 841,500 |
| BASG | 23.8665▲ | +0.0315 (+0.13%) | 23.91 | 23.62 | 23,840 |
| BASV | 28.6224▲ | +0.0624 (+0.22%) | 28.665 | 28.425 | 35,990 |
| BBHL | 15.95 | +0.00 (+0.00%) | 15.96 | 15.77 | 153,712 |
| BBP | 84.85▲ | +0.1114 (+0.13%) | 84.90 | 83.43 | 3,105 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BHP | 81.07▼ | -0.61 (-0.75%) | 81.18 | 79.55 | 4,256,800 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BIVI | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 55,427 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKV | 30.00 | +0.00 (+0.00%) | 30.09 | 28.93 | 548,360 |
| BLCV | 38.55▲ | +0.07 (+0.18%) | 38.565 | 38.3639 | 8,328 |
| BLUX | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.02 | 10,355 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BRIE | 29.51▼ | -0.013 (-0.04%) | 29.51 | 29.285 | 20,275 |
| BVAL | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.33 | 11,752 |
| CADL | 5.15▼ | -0.03 (-0.58%) | 5.195 | 5.04 | 1,486,086 |
| CCEL | 3.41▲ | +0.04 (+1.19%) | 3.42 | 3.38 | 5,900 |
| CCOR | 27.1374▲ | +0.0325 (+0.12%) | 27.1374 | 27.09 | 1,721 |
| CDNA | 18.82▲ | +0.36 (+1.95%) | 18.90 | 17.65 | 1,109,419 |
| CEG | 323.56▼ | -2.28 (-0.70%) | 324.919 | 308.71 | 3,957,400 |
| CENN | 0.117▼ | -0.0005 (-0.43%) | 0.1171 | 0.113 | 554,100 |
| CGVV | 28.77 | +0.00 (+0.00%) | 28.795 | 28.57 | 16,820 |
| CHPT | 6.56▲ | +0.01 (+0.15%) | 6.59 | 6.31 | 302,033 |
| CHRS | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.63 | 636,534 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 22,700 |
| CMGG | 20.4375▲ | +0.5815 (+2.93%) | 20.4375 | 20.15 | 850 |
| COWG | 35.387▼ | -0.013 (-0.04%) | 35.43 | 34.98 | 434,076 |
| COYY | 4.83▼ | -0.02 (-0.41%) | 4.84 | 4.78 | 341,439 |
| CPAY | 334.12▲ | +3.87 (+1.17%) | 334.79 | 326.21 | 807,500 |
| CR | 204.20▲ | +0.61 (+0.30%) | 204.46 | 200.99 | 294,189 |
| CRVO | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.05 | 117,421 |
| CSAI | 0.694▲ | +0.018 (+2.66%) | 0.70 | 0.662 | 101,800 |
| CSMD | 33.96▲ | +0.07 (+0.21%) | 33.97 | 33.57 | 40,345 |
| CSTM | 25.95▼ | -0.04 (-0.15%) | 26.06 | 25.19 | 2,348,097 |
| CTAP | 28.38▼ | -0.02 (-0.07%) | 28.48 | 28.11 | 15,700 |
| CTSO | 0.727▲ | +0.0163 (+2.29%) | 0.731 | 0.71 | 25,338 |
| CURR | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.08 | 85,455 |
| CVRT | 43.3157▼ | -0.4897 (-1.12%) | 44.0283 | 42.7247 | 641,100 |
| CW | 701.99▲ | +3.27 (+0.47%) | 702.40 | 677.295 | 207,661 |
| DFAI | 42.27▼ | -0.01 (-0.02%) | 42.29 | 41.96 | 1,623,200 |
| DHF | 2.51 | +0.00 (+0.00%) | 2.51 | 2.49 | 356,200 |
| DIVS | 33.2265▲ | +0.0494 (+0.15%) | 33.2265 | 33.06 | 2,103 |
| DMAT | 35.76▼ | -0.46 (-1.27%) | 35.83 | 35.09 | 32,100 |
| DOW | 29.90▼ | -0.12 (-0.40%) | 30.05 | 29.21 | 9,117,131 |
| DSMC | 38.15▲ | +0.27 (+0.71%) | 38.18 | 37.90 | 5,078 |
| DTF | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.49 | 6,900 |
| DUKH | 24.535▼ | -0.025 (-0.10%) | 24.535 | 24.51 | 2,908 |
| DUO | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.1142 | 36,779 |
| DWX | 48.6159▼ | -0.0241 (-0.05%) | 48.64 | 48.405 | 23,367 |
| EATZ | 27.9828▲ | +0.578 (+2.11%) | 27.9999 | 27.9484 | 852 |
| ECNS | 35.79▼ | -0.80 (-2.19%) | 35.7999 | 35.62 | 18,184 |
| ECOW | 27.855▼ | -0.1666 (-0.59%) | 27.88 | 27.70 | 44,681 |
| EDGU | 29.2236▼ | -0.0531 (-0.18%) | 29.2468 | 29.07 | 11,928 |
| EFA | 105.57▼ | -0.09 (-0.09%) | 105.715 | 104.87 | 28,477,149 |
| ELCV | 29.69▲ | +0.02 (+0.07%) | 29.69 | 29.405 | 17,005 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| ENIC | 4.29▲ | +0.01 (+0.23%) | 4.30 | 4.20 | 725,000 |
| EOCT | 33.31▼ | -0.05 (-0.15%) | 33.31 | 33.1901 | 2,855 |
| EOD | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.21 | 117,800 |
| ESGD | 104.39▼ | -0.02 (-0.02%) | 104.48 | 103.7367 | 274,780 |
| ESP | 59.36▲ | +0.86 (+1.47%) | 59.95 | 58.06 | 9,798 |
| ESUM | 27.78▲ | +0.09 (+0.33%) | 27.78 | 27.48 | 20,033 |
| ETHO | 70.3241▲ | +0.0241 (+0.03%) | 70.3241 | 69.695 | 1,866 |
| EWA | 30.14▼ | -0.02 (-0.07%) | 30.1665 | 29.82 | 5,970,873 |
| EYPT | 17.86▲ | +0.10 (+0.56%) | 17.90 | 17.06 | 971,306 |
| FAD | 170.2692▲ | +0.6692 (+0.39%) | 170.44 | 167.955 | 5,713 |
| FCHL | 0.2258▼ | -0.002 (-0.88%) | 0.2264 | 0.216 | 107,443 |
| FCX | 68.38▼ | -0.44 (-0.64%) | 68.60 | 65.82 | 17,725,996 |
| FDCF | 45.9521▼ | -0.238 (-0.52%) | 46.02 | 45.57 | 9,415 |
| FDIF | 35.29▼ | -0.095 (-0.27%) | 35.29 | 34.97 | 4,908 |
| FDLS | 39.475▲ | +0.145 (+0.37%) | 39.53 | 39.0789 | 21,886 |
| FDNI | 29.765▲ | +0.01 (+0.03%) | 29.765 | 29.45 | 12,579 |
| FDT | 97.08▼ | -0.08 (-0.08%) | 97.16 | 95.7801 | 172,243 |
| FJET | 7.20▲ | +0.28 (+4.05%) | 7.30 | 6.48 | 1,591,200 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLCH | 23.76▼ | -0.475 (-1.96%) | 23.77 | 23.59 | 205,373 |
| FLJH | 43.23▼ | -0.11 (-0.25%) | 43.25 | 43.03 | 39,910 |
| FLMX | 39.643▲ | +0.143 (+0.36%) | 39.68 | 39.27 | 12,004 |
| FLRG | 38.4587▼ | -0.1932 (-0.50%) | 38.485 | 38.20 | 14,179 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 826,755 |