Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| BAND | 62.53▼ | -1.21 (-1.90%) | 63.19 | 61.26 | 511,551 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BKNG | 158.33▼ | -0.69 (-0.43%) | 158.80 | 154.06 | 8,427,873 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BLDP | 2.06▲ | +0.01 (+0.49%) | 2.0665 | 1.985 | 1,961,878 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CCD | 22.90▲ | +0.08 (+0.35%) | 22.95 | 22.66 | 62,346 |
| CCXI | 12.07▲ | +0.08 (+0.67%) | 12.09 | 11.71 | 1,538,413 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CHAI | 0.284▼ | -0.0012 (-0.42%) | 0.286 | 0.275 | 385,183 |
| CHPY | 71.65▲ | +0.11 (+0.15%) | 71.65 | 70.86 | 787,349 |
| CMCSA | 21.57 | +0.00 (+0.00%) | 21.625 | 21.3112 | 31,094,113 |
| CNRG | 85.58▲ | +0.32 (+0.38%) | 85.68 | 84.89 | 7,600 |
| CSIQ | 11.19▲ | +0.005 (+0.04%) | 11.1953 | 10.875 | 1,113,610 |
| CTRN | 47.86▼ | -0.05 (-0.10%) | 48.09 | 47.0804 | 76,983 |
| DDDD | 31.73▼ | -0.03 (-0.09%) | 31.77 | 31.43 | 9,500 |
| DEPW | 25.2701▼ | -0.0003 (+0.00%) | 25.2701 | 25.2288 | 2,733 |
| DHF | 2.23 | +0.00 (+0.00%) | 2.23 | 2.21 | 340,014 |
| DMC | 29.90▲ | +0.23 (+0.78%) | 29.9199 | 29.27 | 377,961 |
| DMXU | 37.9043▲ | +0.0034 (+0.01%) | 37.9043 | 37.74 | 10,342 |
| DPG | 12.84▲ | +0.01 (+0.08%) | 12.85 | 12.73 | 99,607 |
| DQ | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.87 | 382,319 |
| EAGG | 45.07▼ | -0.05 (-0.11%) | 45.10 | 44.9605 | 591,256 |
| EET | 114.18▲ | +3.45 (+3.12%) | 114.18 | 113.80 | 23,500 |
| EFRA | 34.715▲ | +0.384 (+1.12%) | 34.715 | 34.45 | 6,800 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| EMET | 41.8499▲ | +0.2077 (+0.50%) | 41.8499 | 41.42 | 2,252 |
| EMNT | 98.389▼ | -0.001 (+0.00%) | 98.40 | 98.375 | 7,300 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVER | 19.41▼ | -0.09 (-0.46%) | 19.49 | 19.05 | 992,258 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |
| EVMO | 48.11▼ | -0.04 (-0.08%) | 48.13 | 47.97 | 80,081 |
| EVSM | 49.25▲ | +0.03 (+0.06%) | 49.25 | 49.1813 | 600,253 |
| FAAA | 50.255▼ | -0.01 (-0.02%) | 50.265 | 50.245 | 37,453 |
| FEP | 55.90▼ | -0.14 (-0.25%) | 55.91 | 54.76 | 22,799 |
| FID | 22.25▲ | +0.01 (+0.04%) | 22.29 | 22.17 | 9,900 |
| FIP | 2.71▲ | +0.025 (+0.93%) | 2.73 | 2.60 | 821,579 |
| FSYD | 46.64▲ | +0.04 (+0.09%) | 46.675 | 46.54 | 45,372 |
| FTXL | 262.47▼ | -0.78 (-0.30%) | 262.999 | 259.93 | 119,702 |
| FUBO | 8.62▼ | -0.04 (-0.46%) | 8.69 | 8.48 | 1,071,244 |
| GBND | 47.87▼ | -0.0325 (-0.07%) | 47.87 | 47.7501 | 30,396 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GIL | 40.68▼ | -0.32 (-0.78%) | 40.76 | 40.01 | 1,964,213 |
| GSBC | 79.47▲ | +0.20 (+0.25%) | 79.495 | 78.41 | 87,725 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.889 | 8,819 |
| GTEK | 61.88▲ | +0.833 (+1.36%) | 61.92 | 61.455 | 16,700 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HFMF | 22.48▼ | -0.04 (-0.18%) | 22.49 | 22.451 | 1,970 |
| HKIT | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.40 | 29,058 |
| HQL | 17.68 | +0.00 (+0.00%) | 17.74 | 17.1419 | 156,903 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYDR | 44.66▼ | -0.329 (-0.73%) | 44.67 | 44.11 | 17,500 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYTI | 18.2862▲ | +0.0562 (+0.31%) | 18.29 | 18.2415 | 13,480 |
| IBCB | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.46 | 121,184 |
| IBLC | 45.918▲ | +0.004 (+0.01%) | 46.00 | 45.51 | 2,800 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IDGT | 114.95▼ | -0.34 (-0.29%) | 115.05 | 113.97 | 38,200 |
| IDR | 27.87▲ | +0.23 (+0.83%) | 27.99 | 27.06 | 281,866 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMTB | 41.19▼ | -0.04 (-0.10%) | 41.22 | 41.10 | 106,781 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| JATT | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.56 | 20,886 |
| JFLX | 48.74▼ | -0.01 (-0.02%) | 48.75 | 48.7001 | 85,410 |
| JMUB | 47.64▲ | +0.10 (+0.21%) | 47.67 | 47.4097 | 3,872,146 |
| KDEF | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.28 | 17,115 |
| KITT | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.38 | 223,902 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |