Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ADDS | 25.61▼ | -0.08 (-0.31%) | 25.64 | 25.22 | 11,285 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APOG | 38.40▼ | -0.57 (-1.46%) | 38.58 | 37.67 | 251,225 |
| APP | 522.18▼ | -5.80 (-1.10%) | 527.1999 | 507.00 | 4,825,316 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ASHS | 44.59▼ | -0.7448 (-1.64%) | 44.6384 | 44.385 | 26,318 |
| ASRV | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 6,880 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |
| AVGE | 98.08▼ | -0.35 (-0.36%) | 98.15 | 97.17 | 128,001 |
| AVMC | 78.78▼ | -0.67 (-0.84%) | 78.78 | 78.1601 | 16,144 |
| AVNM | 81.65▼ | -0.35 (-0.43%) | 81.71 | 80.625 | 49,136 |
| AVSD | 79.534▼ | -0.7348 (-0.92%) | 79.56 | 78.7609 | 4,056 |
| AVSU | 86.977▼ | -0.323 (-0.37%) | 86.977 | 86.46 | 3,789 |
| AXG | 3.28 | +0.00 (+0.00%) | 3.29 | 3.20 | 74,042 |
| AXR | 25.46▲ | +0.23 (+0.91%) | 25.50 | 24.75 | 5,792 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BCV | 24.88▼ | -0.13 (-0.52%) | 24.89 | 24.77 | 7,352 |
| BELFA | 220.76▲ | +2.96 (+1.36%) | 220.76 | 212.27 | 37,225 |
| BGLC | 1.93▲ | +0.02 (+1.05%) | 1.939 | 1.81 | 3,456 |
| BIGY | 52.24▼ | -0.64 (-1.21%) | 52.24 | 52.04 | 9,443 |
| BIRD | 3.47 | +0.00 (+0.00%) | 3.49 | 3.33 | 247,702 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| CAE | 25.74▼ | -0.27 (-1.04%) | 25.78 | 25.44 | 372,666 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAI | 17.32▼ | -0.15 (-0.86%) | 17.43 | 16.74 | 2,738,562 |
| CAIE | 26.88▼ | -0.05 (-0.19%) | 26.88 | 26.709 | 571,486 |
| CART | 47.73▼ | -0.35 (-0.73%) | 48.01 | 46.45 | 3,413,169 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CDT | 0.4418▲ | +0.0018 (+0.41%) | 0.4543 | 0.4006 | 306,259 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 2,566,865 |
| CHY | 13.45 | +0.00 (+0.00%) | 13.46 | 13.31 | 138,731 |
| CION | 6.34▼ | -0.03 (-0.47%) | 6.37 | 6.23 | 615,653 |
| CLNK | 13.8675▼ | -0.6035 (-4.17%) | 13.925 | 13.7222 | 4,146 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CMCO | 13.22▼ | -0.06 (-0.45%) | 13.25 | 12.58 | 532,827 |
| CNEY | 0.5079▼ | -0.0131 (-2.51%) | 0.5079 | 0.4768 | 32,984 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRD.B | 10.29▼ | -0.08 (-0.77%) | 10.33 | 10.22 | 1,946 |
| CRMT | 3.31▲ | +0.10 (+3.12%) | 3.37 | 3.01 | 400,572 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| DAIC | 1.94▼ | -0.06 (-3.00%) | 1.9593 | 1.90 | 30,693 |
| DARE | 2.03▼ | -0.02 (-0.98%) | 2.045 | 1.995 | 99,522 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DFSU | 46.77▼ | -0.29 (-0.62%) | 46.8159 | 46.4101 | 90,932 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DIME | 7.8546▼ | -0.3454 (-4.21%) | 7.855 | 7.75 | 1,829 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DSGX | 71.40▼ | -0.70 (-0.97%) | 71.595 | 69.94 | 521,034 |
| DTIL | 9.28▲ | +0.03 (+0.32%) | 9.3562 | 8.88 | 1,031,629 |
| DTST | 3.34▼ | -0.08 (-2.34%) | 3.3464 | 3.2801 | 4,525 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EDGX | 26.5629▼ | -0.0803 (-0.30%) | 26.59 | 26.32 | 4,165 |
| EGGQ | 56.2874▲ | +0.9194 (+1.66%) | 56.31 | 54.40 | 5,162 |
| EHTH | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.49 | 519,471 |
| ELSE | 7.69▲ | +0.01 (+0.13%) | 7.6904 | 7.685 | 7,188 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMB | 95.79▼ | -0.15 (-0.16%) | 95.79 | 95.46 | 11,891,871 |
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EPS | 77.88▼ | -0.29 (-0.37%) | 77.95 | 77.42 | 20,036 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| ETFT | 9.776▼ | -0.139 (-1.40%) | 9.78 | 9.75 | 2,501 |