Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| APLD | 21.09▼ | -0.28 (-1.31%) | 21.49 | 19.005 | 36,735,000 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BEEM | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.64 | 236,811 |
| BKYI | 0.8825▼ | -0.0375 (-4.08%) | 0.8955 | 0.831 | 553,358 |
| BLNK | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.20 | 4,270,816 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CLSK | 9.73▼ | -0.05 (-0.51%) | 9.925 | 9.06 | 28,275,024 |
| CNR | 77.72▲ | +1.16 (+1.52%) | 78.06 | 74.75 | 1,522,000 |
| COAL | 20.8908▼ | -0.1163 (-0.55%) | 20.94 | 20.53 | 30,637 |
| CTNT | 1.32▲ | +0.02 (+1.54%) | 1.328 | 1.28 | 45,700 |
| DBE | 18.8125▼ | -0.2575 (-1.35%) | 18.85 | 18.72 | 11,790 |
| DBVT | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.03 | 80,874 |
| DFGP | 54.734▲ | +0.109 (+0.20%) | 54.74 | 54.66 | 151,900 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 14,600 |
| DSL | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 754,500 |
| DVS | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.445 | 831,658 |
| ELVA | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.10 | 1,262,912 |
| FAN | 19.2145▼ | -0.1579 (-0.82%) | 19.2469 | 19.0565 | 79,288 |
| FBND | 46.46▲ | +0.11 (+0.24%) | 46.47 | 46.381 | 2,638,452 |
| FFUT | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.47 | 1,729 |
| FIGR | 34.80▼ | -0.81 (-2.27%) | 35.34 | 32.80 | 3,636,440 |
| FKWL | 4.48▼ | -0.06 (-1.32%) | 4.515 | 4.4179 | 4,732 |
| FMST | 2.21▲ | +0.08 (+3.76%) | 2.225 | 2.095 | 133,141 |
| FNGR | 1.38 | +0.00 (+0.00%) | 1.39 | 1.28 | 224,405 |
| FOPC | 25.88▲ | +0.055 (+0.21%) | 25.88 | 25.85 | 1,600 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FTCB | 21.36▼ | -0.035 (-0.16%) | 21.36 | 21.282 | 334,900 |
| GENT | 10.415▲ | +0.0193 (+0.19%) | 10.42 | 10.4101 | 27,439 |
| GHY | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 153,900 |
| GSAT | 56.80▲ | +0.14 (+0.25%) | 57.18 | 53.87 | 989,200 |
| GTEN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 308,747 |
| HEI.A | 237.58▲ | +0.14 (+0.06%) | 237.95 | 233.81 | 219,500 |
| HSDT | 3.22▼ | -0.03 (-0.92%) | 3.29 | 2.83 | 1,424,300 |
| HUIZ | 3.32▲ | +0.1434 (+4.51%) | 3.32 | 3.29 | 1,168 |
| IBCA | 26.009▲ | +0.099 (+0.38%) | 26.01 | 25.94 | 81,889 |
| IBIL | 25.812▲ | +0.082 (+0.32%) | 25.83 | 25.775 | 8,700 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JBND | 54.355▲ | +0.125 (+0.23%) | 54.38 | 54.275 | 595,600 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| KMDA | 6.75▲ | +0.07 (+1.05%) | 6.77 | 6.595 | 40,444 |
| LEMB | 41.58▼ | -0.09 (-0.22%) | 41.585 | 41.4902 | 79,674 |
| LGOV | 22.02▲ | +0.03 (+0.14%) | 22.03 | 21.944 | 142,900 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 21,742 |
| LICN | 2.9472▼ | -0.0265 (-0.89%) | 2.96 | 2.5675 | 3,698 |
| LMBO | 21.4846▲ | +0.0976 (+0.46%) | 21.65 | 19.775 | 15,665 |
| LMFA | 0.802▼ | -0.0119 (-1.46%) | 0.8149 | 0.7516 | 577,628 |
| LPL | 4.20 | +0.00 (+0.00%) | 4.21 | 4.12 | 337,700 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LQD | 110.92▲ | +0.39 (+0.35%) | 110.94 | 110.61 | 40,880,718 |
| MAAS | 3.905▲ | +0.065 (+1.69%) | 3.92 | 3.81 | 1,946 |
| MGRX | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.015 | 308,775 |
| MMCA | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.849 | 11,069 |
| MNTN | 13.82▲ | +0.13 (+0.95%) | 13.92 | 13.43 | 585,443 |
| MTEX | 9.765▲ | +0.075 (+0.77%) | 9.79 | 9.5101 | 5,556 |
| NLR | 121.02▼ | -1.60 (-1.30%) | 121.89 | 117.60 | 1,518,255 |
| NMG | 2.51▼ | -0.05 (-1.95%) | 2.5435 | 2.43 | 554,514 |
| NNVC | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.22 | 196,529 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| OGEN | 0.8953▼ | -0.0176 (-1.93%) | 0.9065 | 0.82 | 47,370 |
| OKLL | 28.88▲ | +0.13 (+0.45%) | 29.82 | 22.8801 | 4,697,633 |
| OPPJ | 43.78▲ | +0.8612 (+2.01%) | 43.78 | 43.40 | 12,241 |
| PCFI | 23.68▼ | -0.08 (-0.34%) | 23.69 | 23.54 | 700 |
| PRQR | 2.06 | +0.00 (+0.00%) | 2.08 | 1.9718 | 175,345 |
| PSNYW | 0.22▼ | -0.01 (-4.35%) | 0.22 | 0.21 | 538,000 |
| PULS | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.76 | 2,157,781 |
| PWRD | 93.00▼ | -0.3025 (-0.32%) | 93.61 | 90.58 | 93,646 |
| QIS | 18.52▲ | +1.08 (+6.19%) | 18.58 | 17.80 | 28,800 |
| QPUX | 15.68▲ | +0.15 (+0.97%) | 16.00 | 13.05 | 284,185 |
| RAAX | 34.42▲ | +0.19 (+0.56%) | 34.47 | 33.98 | 85,049 |
| RCT | 1.70▲ | +0.02 (+1.19%) | 1.7374 | 1.63 | 146,236 |
| RFIX | 41.83▼ | -0.02 (-0.05%) | 41.85 | 41.08 | 986,200 |
| RINF | 32.2796▼ | -0.0082 (-0.03%) | 32.283 | 32.22 | 4,743 |
| ROSC | 45.146▲ | +1.219 (+2.78%) | 45.172 | 45.061 | 500 |