Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.64 | 199,241 |
| ADM | 79.27▼ | -0.97 (-1.21%) | 79.415 | 77.72 | 3,456,302 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AKBA | 0.9387▲ | +0.0142 (+1.54%) | 0.9423 | 0.90 | 5,493,138 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| AVEM | 98.66▲ | +2.94 (+3.07%) | 98.82 | 98.0501 | 1,149,945 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BIIB | 198.64▼ | -1.41 (-0.70%) | 199.3718 | 195.89 | 800,554 |
| BJDX | 4.80▼ | -0.09 (-1.84%) | 4.89 | 4.622 | 61,415 |
| BMED | 28.4821▼ | -0.077 (-0.27%) | 28.4821 | 28.37 | 2,123 |
| CAIQ | 26.88▲ | +0.2216 (+0.83%) | 26.9099 | 26.8107 | 112,602 |
| CBLL | 18.59▲ | +0.12 (+0.65%) | 18.615 | 18.02 | 228,650 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CCIF | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.09 | 109,269 |
| CE | 53.77▲ | +0.29 (+0.54%) | 54.00 | 52.57 | 824,527 |
| CENN | 4.01▼ | -0.02 (-0.50%) | 4.0299 | 3.93 | 10,079 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CHPS | 101.15▲ | +4.75 (+4.93%) | 101.89 | 99.76 | 111,994 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| CPER | 39.65▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 606,365 |
| CPXR | 32.18▲ | +0.2063 (+0.65%) | 32.27 | 31.99 | 22,010 |
| DFAE | 41.32▲ | +1.25 (+3.12%) | 41.385 | 41.095 | 1,213,707 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| EBUF | 31.71▲ | +0.17 (+0.54%) | 31.71 | 31.63 | 1,444 |
| EEM | 69.75▲ | +1.87 (+2.75%) | 69.88 | 69.375 | 32,429,252 |
| EGG | 6.72▲ | +0.21 (+3.23%) | 7.00 | 6.13 | 17,723 |
| EGGQ | 62.8712▲ | +3.2277 (+5.41%) | 62.945 | 61.98 | 7,950 |
| EMCS | 47.8444▲ | +1.5523 (+3.35%) | 47.93 | 47.63 | 2,179 |
| ENS | 231.42▲ | +7.16 (+3.19%) | 231.56 | 223.8267 | 646,489 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| EVMU | 18.47▲ | +2.9037 (+18.65%) | 18.49 | 18.25 | 5,255 |
| EWJ | 94.06▲ | +1.35 (+1.46%) | 94.195 | 93.75 | 4,706,341 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FEUZ | 69.2767▲ | +0.2172 (+0.31%) | 69.38 | 69.13 | 5,236 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FIAT | 21.85▼ | -1.10 (-4.79%) | 21.865 | 21.23 | 87,064 |
| FIZZ | 36.55▼ | -0.39 (-1.06%) | 36.74 | 36.12 | 291,274 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |
| FTC | 190.6609▲ | +5.1804 (+2.79%) | 191.2999 | 190.005 | 28,989 |
| FWD | 145.14▲ | +4.78 (+3.41%) | 145.36 | 143.98 | 177,788 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.09 | 30,101 |
| GTLS | 206.69▼ | -0.04 (-0.02%) | 206.74 | 205.96 | 1,419,388 |
| GTM | 2.84▲ | +0.03 (+1.07%) | 2.8664 | 2.76 | 9,932,667 |
| HELS | 24.48▲ | +0.10 (+0.41%) | 24.5343 | 24.43 | 3,905 |
| HEWJ | 64.16▲ | +1.33 (+2.12%) | 64.16 | 63.79 | 66,939 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HYTI | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.12 | 10,433 |
| IDHQ | 42.75▲ | +0.93 (+2.22%) | 42.76 | 42.55 | 200,536 |
| IDNA | 29.96▲ | +0.19 (+0.64%) | 29.96 | 29.735 | 13,887 |
| IEMG | 84.41▲ | +1.84 (+2.23%) | 84.5809 | 84.01 | 10,785,567 |
| IJUL | 35.76▲ | +0.1564 (+0.44%) | 35.81 | 35.70 | 15,983 |
| INAC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.24 | 171,821 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISTM | 31.37▲ | +0.1418 (+0.45%) | 31.415 | 31.01 | 6,629 |
| ITIC | 252.26▼ | -1.45 (-0.57%) | 252.75 | 249.775 | 39,274 |
| IVF | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 39,630 |
| IVRS | 32.18▲ | +0.719 (+2.29%) | 32.18 | 32.15 | 834 |
| JCPI | 48.154▲ | +0.1046 (+0.22%) | 48.154 | 48.02 | 23,085 |
| JMSB | 21.77▲ | +0.06 (+0.28%) | 21.805 | 21.435 | 50,478 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 18 |
| KNCT | 211.10▲ | +7.095 (+3.48%) | 211.54 | 209.72 | 4,055 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LNTH | 104.67▲ | +0.15 (+0.14%) | 104.99 | 102.9709 | 774,089 |
| LQDT | 37.88▼ | -0.06 (-0.16%) | 37.98 | 37.00 | 135,652 |
| MANI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.8437 | 818 |
| MBIO | 0.7381▼ | -0.0016 (-0.22%) | 0.7381 | 0.6975 | 63,465 |
| MCH | 29.6744▲ | +0.9139 (+3.18%) | 29.6744 | 29.62 | 516 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MEMX | 50.18▲ | +1.607 (+3.31%) | 50.2598 | 49.915 | 4,466 |
| MGYR | 17.10▲ | +0.0499 (+0.29%) | 17.10 | 17.06 | 1,284 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.3656 | 46,595 |
| NBOS | 28.1803▲ | +0.2713 (+0.97%) | 28.21 | 28.1201 | 16,300 |
| NOK | 14.82▲ | +0.02 (+0.14%) | 14.92 | 14.27 | 131,105,266 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NXG | 57.40▼ | -0.11 (-0.19%) | 57.59 | 57.0301 | 62,898 |
| NXT | 125.83▲ | +3.95 (+3.24%) | 126.51 | 120.00 | 1,952,916 |
| OCS | 11.61▲ | +0.52 (+4.69%) | 11.67 | 11.055 | 735,360 |
| ORA | 138.71▲ | +0.55 (+0.40%) | 138.99 | 136.65 | 586,447 |
| ORIC | 8.40▲ | +0.13 (+1.57%) | 8.4836 | 8.13 | 1,241,463 |
| P | 74.70▲ | +2.39 (+3.31%) | 75.17 | 73.005 | 2,303,093 |
| PATN | 37.4019▲ | +1.1369 (+3.13%) | 37.4584 | 37.105 | 116,279 |