Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.395 | 46,900 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| BATT | 14.82▼ | -0.22 (-1.46%) | 14.82 | 14.64 | 33,000 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BRIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.32 | 4,384 |
| BUFM | 41.0938▼ | -0.2862 (-0.69%) | 41.0938 | 41.05 | 63,094 |
| CAAS | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.00 | 8,297 |
| CABR | 1.25▼ | -0.06 (-4.58%) | 1.26 | 1.22 | 6,899 |
| CBON | 24.183▼ | -0.0171 (-0.07%) | 24.19 | 24.15 | 2,000 |
| CLIK | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.12 | 22,829 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| CLPR | 3.45 | +0.00 (+0.00%) | 3.46 | 3.347 | 46,481 |
| CPNS | 28.511▼ | -0.0191 (-0.07%) | 28.511 | 28.461 | 1,458 |
| CPRT | 28.865▲ | +0.07 (+0.24%) | 28.87 | 28.315 | 11,021,625 |
| CPSY | 26.11▲ | +0.0094 (+0.04%) | 26.11 | 26.0701 | 1,854 |
| CRMT | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.63 | 124,890 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| CSTM | 24.96▼ | -0.37 (-1.46%) | 25.01 | 24.37 | 3,369,073 |
| CSV | 31.72▼ | -0.14 (-0.44%) | 31.76 | 30.68 | 139,649 |
| CVR | 10.099▲ | +0.0192 (+0.19%) | 10.10 | 10.03 | 2,391 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.585 | 28.465 | 529,986 |
| DLPN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 2,251 |
| DPZ | 296.43▼ | -0.685 (-0.23%) | 297.79 | 288.73 | 866,925 |
| DV | 13.40 | +0.00 (+0.00%) | 13.40 | 13.37 | 1,385,135 |
| DWUS | 59.0541▼ | -0.1845 (-0.31%) | 59.0541 | 59.01 | 873 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EDGX | 26.95▼ | -0.0852 (-0.32%) | 26.95 | 26.91 | 1,699 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FCXG | 15.9463▼ | -0.7931 (-4.74%) | 16.00 | 15.485 | 14,800 |
| FGL | 4.43▼ | -0.21 (-4.53%) | 4.62 | 4.0001 | 66,519 |
| FIXP | 19.3933▼ | -0.1172 (-0.60%) | 19.40 | 19.34 | 6,708 |
| FMY | 11.575▲ | +0.1114 (+0.97%) | 11.575 | 11.5338 | 5,912 |
| FNGR | 0.139 | +0.00 (+0.00%) | 0.139 | 0.134 | 3,064,334 |
| FOXA | 63.96▼ | -0.29 (-0.45%) | 64.11 | 63.09 | 4,677,640 |
| FRD | 39.41▼ | -0.98 (-2.43%) | 39.62 | 38.60 | 39,089 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| GDEV | 11.19▼ | -0.08 (-0.71%) | 11.26 | 10.82 | 1,392 |
| GEV | 951.82▲ | +1.54 (+0.16%) | 954.77 | 934.47 | 1,654,512 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GIXI | 5.13▼ | -0.01 (-0.19%) | 5.165 | 4.75 | 4,816 |
| GOLD | 43.48▼ | -1.17 (-2.62%) | 43.69 | 42.365 | 415,789 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GWAV | 2.64▲ | +0.13 (+5.18%) | 2.688 | 2.51 | 13,300 |
| GXPS | 26.32▼ | -0.05 (-0.19%) | 26.33 | 26.20 | 25,188 |
| IGAC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 216,150 |
| INSE | 4.51▼ | -0.005 (-0.11%) | 4.53 | 4.34 | 243,303 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 10,768 |
| IRHO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 228,602 |
| ITOC | 0.3229▲ | +0.0024 (+0.75%) | 0.329 | 0.3127 | 14,229 |
| IZEA | 2.57▼ | -0.05 (-1.91%) | 2.5836 | 2.5301 | 25,868 |
| JA | 50.31▲ | +0.0176 (+0.03%) | 50.31 | 50.295 | 11,460 |
| JUNS | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.902 | 37,528 |
| KODK | 9.66▼ | -0.01 (-0.10%) | 9.685 | 9.42 | 710,381 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 269,000 |
| LEXX | 3.235▲ | +0.115 (+3.69%) | 3.34 | 3.10 | 14,400 |
| LFWD | 7.01▲ | +0.07 (+1.01%) | 7.01 | 6.95 | 6,414 |
| LIVE | 7.93▲ | +0.24 (+3.12%) | 7.97 | 7.50 | 1,900 |
| LRGE | 90.6067▼ | -0.6903 (-0.76%) | 90.69 | 90.5499 | 4,604 |
| LRN | 78.53▼ | -0.16 (-0.20%) | 78.67 | 77.00 | 412,010 |
| MBI | 4.51▼ | -0.02 (-0.44%) | 4.525 | 4.44 | 436,208 |
| MCRI | 117.57▲ | +0.33 (+0.28%) | 117.79 | 116.02 | 198,462 |
| MKC.V | 50.30▼ | -0.20 (-0.40%) | 50.315 | 49.66 | 6,800 |
| NRSN | 7.40▲ | +0.22 (+3.06%) | 7.40 | 6.80 | 8,761 |
| OGIG | 50.783▼ | -0.1904 (-0.37%) | 50.83 | 50.43 | 6,700 |
| OII | 46.24▲ | +0.13 (+0.28%) | 46.49 | 45.365 | 416,026 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 29,839 |
| ONT | 17.02▲ | +0.08 (+0.47%) | 17.07 | 16.15 | 521,638 |
| OOSP | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.085 | 990 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PDBA | 38.15▲ | +0.045 (+0.12%) | 38.18 | 37.9987 | 27,967 |
| PDFS | 48.43▼ | -0.01 (-0.02%) | 48.49 | 46.54 | 440,571 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PLAB | 30.35▼ | -0.07 (-0.23%) | 30.39 | 29.49 | 771,243 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 135,234 |
| PNR | 55.25▼ | -0.24 (-0.43%) | 55.42 | 54.55 | 1,962,188 |
| PSI | 147.74▼ | -0.86 (-0.58%) | 147.84 | 143.9908 | 209,800 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 61,974 |
| PXS | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.46 | 107,430 |
| QCLS | 0.8794▼ | -0.0132 (-1.48%) | 0.915 | 0.8322 | 1,015,198 |
| QDPL | 46.65▼ | -0.02 (-0.04%) | 46.666 | 46.25 | 95,782 |
| RELL | 17.26▲ | +0.03 (+0.17%) | 17.32 | 16.875 | 84,431 |
| RFIL | 8.37▼ | -0.07 (-0.83%) | 8.46 | 8.17 | 174,939 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 26,236 |
| SAM | 167.69▼ | -0.56 (-0.33%) | 168.17 | 164.00 | 175,667 |
| SBB | 23.6507▲ | +0.0822 (+0.35%) | 23.6507 | 23.60 | 1,118 |
| SDCP | 25.1227▼ | -0.0774 (-0.31%) | 25.1227 | 25.11 | 2,186 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 20,647,346 |
| SIMA | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.85 | 11,096 |