Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIVI | 57.0448▲ | +0.4149 (+0.73%) | 57.07 | 56.79 | 3,098 |
| AMG | 285.36▼ | -0.96 (-0.34%) | 286.33 | 280.66 | 254,882 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASA | 67.40▲ | +0.78 (+1.17%) | 67.855 | 66.93 | 32,061 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASLE | 6.60▲ | +0.01 (+0.15%) | 6.615 | 6.50 | 119,800 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AWAY | 16.5673▼ | -0.0257 (-0.15%) | 16.595 | 16.45 | 2,253 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BKH | 73.80▼ | -0.21 (-0.28%) | 73.94 | 73.36 | 338,995 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.7418 | 1,133,515 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BPRO | 23.2001▲ | +0.0001 (+0.00%) | 23.2001 | 23.16 | 2,320 |
| BSMT | 23.135▲ | +0.015 (+0.06%) | 23.14 | 23.1025 | 29,836 |
| BTOC | 0.2988▼ | -0.0022 (-0.73%) | 0.3012 | 0.2728 | 118,347 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BVS | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.94 | 318,156 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| CCB | 82.10▼ | -0.62 (-0.75%) | 82.505 | 80.89 | 109,760 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CHEF | 64.53▼ | -0.06 (-0.09%) | 64.57 | 63.36 | 234,657 |
| CJMB | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 20,774 |
| CLDI | 0.2565▼ | -0.0011 (-0.43%) | 0.26 | 0.2509 | 465,374 |
| CNM | 51.45▲ | +0.21 (+0.41%) | 51.60 | 50.72 | 1,276,571 |
| COE | 21.34▼ | -0.16 (-0.74%) | 21.34 | 19.88 | 16,749 |
| CONY | 25.07▼ | -0.05 (-0.20%) | 25.215 | 24.42 | 263,438 |
| CPHI | 0.6459▼ | -0.0091 (-1.39%) | 0.65 | 0.64 | 6,079 |
| CPIX | 3.09▼ | -0.02 (-0.64%) | 3.1237 | 3.05 | 17,467 |
| CRL | 175.65▲ | +0.10 (+0.06%) | 176.27 | 172.59 | 390,412 |
| CTOR | 0.675▲ | +0.015 (+2.27%) | 0.6839 | 0.6502 | 45,073 |
| CURI | 3.16▼ | -0.01 (-0.32%) | 3.185 | 3.095 | 203,175 |
| CVGW | 27.63▼ | -0.05 (-0.18%) | 27.70 | 27.44 | 152,315 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.055 | 1.00 | 23,079 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXR | 9.465▲ | +0.065 (+0.69%) | 9.50 | 9.37 | 1,605 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| ECAT | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.68 | 477,582 |
| EDGI | 29.80▲ | +0.06 (+0.20%) | 29.81 | 29.7299 | 5,866 |
| EFOI | 1.9679▼ | -0.0321 (-1.61%) | 1.97 | 1.7401 | 2,824 |
| EGHT | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 853,917 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| EM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.125 | 40,940 |
| EMEQ | 49.55▲ | +0.0476 (+0.10%) | 49.67 | 49.20 | 143,626 |
| ENS | 191.01▲ | +1.46 (+0.77%) | 191.415 | 188.67 | 223,032 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EP | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.82 | 61,816 |
| ESAB | 101.65▼ | -0.60 (-0.59%) | 102.01 | 99.93 | 494,707 |
| ESPO | 89.8034▼ | -0.0366 (-0.04%) | 89.82 | 89.4177 | 5,694 |
| ETX | 18.62▼ | -0.08 (-0.43%) | 18.64 | 18.51 | 13,877 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FDNI | 27.3454▼ | -0.1696 (-0.62%) | 27.35 | 27.30 | 2,092 |
| FELE | 100.71▲ | +0.17 (+0.17%) | 100.875 | 99.752 | 132,076 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FLSW | 41.981▲ | +0.1028 (+0.25%) | 41.985 | 41.825 | 1,991 |
| FTHF | 41.086▲ | +0.2315 (+0.57%) | 41.145 | 40.84 | 36,171 |
| FUSB | 15.65 | +0.00 (+0.00%) | 15.65 | 15.59 | 17,310 |
| FUTG | 11.3511▼ | -0.0689 (-0.60%) | 11.40 | 11.16 | 35,524 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| FYT | 64.0397▼ | -0.4008 (-0.62%) | 64.09 | 63.88 | 3,568 |
| GCTK | 0.6646▲ | +0.0144 (+2.21%) | 0.6792 | 0.63 | 114,074 |
| GEG | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 6,733 |
| GGME | 52.0478▼ | -0.1722 (-0.33%) | 52.07 | 51.76 | 1,511 |
| GHC | 1,101.85▲ | +1.84 (+0.17%) | 1,102.91 | 1,090.82 | 11,519 |
| GILT | 17.71▼ | -0.05 (-0.28%) | 17.775 | 17.05 | 546,814 |
| GITS | 2.41 | +0.00 (+0.00%) | 2.41 | 2.22 | 31,634 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |
| GRMN | 256.89▲ | +0.36 (+0.14%) | 257.735 | 254.9801 | 711,196 |
| GROY | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.575 | 1,476,000 |
| HGBL | 1.40▼ | -0.02 (-1.41%) | 1.405 | 1.37 | 19,394 |
| HIBL | 69.48▲ | +0.28 (+0.40%) | 70.115 | 68.9483 | 38,032 |