Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIRE | 0.31▼ | -0.001 (-0.32%) | 0.3127 | 0.2927 | 1,199,165 |
| ALBG | 14.06▲ | +0.478 (+3.52%) | 14.2046 | 13.81 | 6,796 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| ARMP | 8.15 | +0.00 (+0.00%) | 8.17 | 7.85 | 15,606 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| ATOS | 4.15▼ | -0.05 (-1.19%) | 4.20 | 3.97 | 92,805 |
| AVB | 177.65▲ | +1.46 (+0.83%) | 177.98 | 173.54 | 1,186,900 |
| AVIE | 72.7935▼ | -0.2323 (-0.32%) | 72.7935 | 72.72 | 620 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBBY | 4.99 | +0.00 (+0.00%) | 5.03 | 4.88 | 1,121,658 |
| BELFB | 235.30▲ | +2.46 (+1.06%) | 236.54 | 226.725 | 183,797 |
| BETE | 32.86▼ | -0.665 (-1.98%) | 33.00 | 32.29 | 4,988 |
| BIB | 86.2022▲ | +1.4822 (+1.75%) | 86.5539 | 84.83 | 5,977 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BIT | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.13 | 187,500 |
| BITB | 36.79▼ | -0.56 (-1.50%) | 37.0603 | 36.16 | 3,010,308 |
| BITO | 9.36▼ | -0.14 (-1.47%) | 9.429 | 9.19 | 70,278,800 |
| BITS | 55.1384▼ | -1.3536 (-2.40%) | 55.4399 | 54.385 | 3,347 |
| BITU | 12.17▼ | -0.37 (-2.95%) | 12.365 | 11.755 | 4,449,600 |
| BITW | 44.58▼ | -0.45 (-1.00%) | 44.87 | 43.905 | 65,800 |
| BKIE | 100.05▼ | -0.41 (-0.41%) | 100.05 | 98.845 | 106,141 |
| BKMC | 117.37▲ | +0.011 (+0.01%) | 117.6001 | 116.39 | 21,333 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BOEG | 18.665▲ | +0.1792 (+0.97%) | 18.755 | 18.00 | 22,200 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSJQ | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 165,500 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BWLP | 16.79▲ | +0.06 (+0.36%) | 16.80 | 16.43 | 339,137 |
| CBK | 26.07▲ | +0.18 (+0.70%) | 26.16 | 25.62 | 32,216 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CF | 93.79▼ | -0.87 (-0.92%) | 94.17 | 92.86 | 1,615,300 |
| CGCB | 26.84▲ | +0.01 (+0.04%) | 26.84 | 26.81 | 1,297,991 |
| CGNT | 7.06 | +0.00 (+0.00%) | 7.09 | 6.875 | 224,356 |
| CGW | 68.42▼ | -0.07 (-0.10%) | 68.54 | 68.02 | 35,551 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.70 | 55,700 |
| CLIK | 3.325▼ | -0.1086 (-3.16%) | 3.345 | 3.2305 | 1,245 |
| CLNN | 4.22▼ | -0.01 (-0.24%) | 4.24 | 3.97 | 47,701 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLST | 16.00▼ | -0.01 (-0.06%) | 16.01 | 15.975 | 3,707 |
| CMC | 79.22▼ | -0.42 (-0.53%) | 79.47 | 77.39 | 902,700 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CMDT | 28.54▼ | -0.1539 (-0.54%) | 28.5552 | 28.3701 | 239,492 |
| CPZ | 14.91▲ | +0.05 (+0.34%) | 14.92 | 14.84 | 57,900 |
| CSAN | 4.65▼ | -0.04 (-0.85%) | 4.675 | 4.49 | 1,166,963 |
| CSIQ | 19.06▼ | -0.33 (-1.70%) | 19.26 | 18.55 | 1,338,039 |
| DDIV | 43.063▼ | -0.079 (-0.18%) | 43.142 | 42.809 | 4,600 |
| DGIN | 36.96▲ | +0.131 (+0.36%) | 36.96 | 36.79 | 6,365 |
| DIAX | 15.75▲ | +0.07 (+0.45%) | 15.76 | 15.565 | 110,262 |
| DSS | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.90 | 47,402 |
| DTAN | 33.195▼ | -0.0848 (-0.25%) | 33.215 | 32.97 | 19,700 |
| EAGL | 31.71▼ | -0.16 (-0.50%) | 31.77 | 31.36 | 406,198 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| EC | 11.95▲ | +0.05 (+0.42%) | 11.99 | 11.65 | 2,459,700 |
| EDBL | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.19 | 39,447 |
| EFOI | 1.735▼ | -0.075 (-4.14%) | 1.75 | 1.70 | 2,043 |
| EJH | 0.583▲ | +0.0032 (+0.55%) | 0.598 | 0.5321 | 141,365 |
| ELFY | 40.69▼ | -0.048 (-0.12%) | 40.805 | 40.34 | 85,100 |
| ELOG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 0.9051 | 70,950 |
| EMKT | 28.11▼ | -0.02 (-0.07%) | 28.14 | 27.91 | 15,599 |
| ENVB | 2.08▼ | -0.02 (-0.95%) | 2.12 | 1.98 | 23,715 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| ETCO | 11.8346▼ | -0.0454 (-0.38%) | 11.8346 | 11.66 | 3,108 |
| EVGN | 0.976▲ | +0.016 (+1.67%) | 0.9761 | 0.94 | 110,053 |
| EWW | 80.76▼ | -0.27 (-0.33%) | 81.00 | 79.71 | 1,364,565 |
| FEMR | 36.95▼ | -0.10 (-0.27%) | 36.95 | 36.40 | 39,098 |
| FEOE | 53.91▼ | -0.28 (-0.52%) | 53.93 | 53.29 | 288,530 |
| FIP | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.74 | 768,715 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,139,081 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 15,964 |
| FSOL | 9.96▲ | +0.01 (+0.10%) | 10.0255 | 9.75 | 216,323 |
| FTI | 61.27▼ | -0.09 (-0.15%) | 61.59 | 59.73 | 3,694,042 |
| FTRI | 18.1201▼ | -0.1049 (-0.58%) | 18.137 | 17.8501 | 30,744 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 633,426 |
| GBTC | 52.81▼ | -0.82 (-1.53%) | 53.21 | 51.91 | 4,826,026 |
| GDLC | 31.02▼ | -0.40 (-1.27%) | 31.23 | 30.53 | 55,346 |
| GNR | 72.09▼ | -0.96 (-1.31%) | 72.13 | 70.86 | 470,400 |
| GOAU | 48.35▼ | -1.772 (-3.54%) | 48.595 | 47.19 | 35,900 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.49 | 18,050 |
| GXIG | 25.525▲ | +0.0156 (+0.06%) | 25.525 | 25.51 | 5,600 |
| HAP | 70.88▼ | -0.78 (-1.09%) | 70.98 | 69.94 | 20,900 |
| HCMA | 10.15▼ | -0.045 (-0.44%) | 10.15 | 10.135 | 210,311 |
| HELE | 17.62▼ | -0.02 (-0.11%) | 17.715 | 17.15 | 784,946 |
| HERZ | 17.55▼ | -0.06 (-0.34%) | 17.63 | 17.16 | 9,100 |
| HIYY | 12.36▲ | +0.0489 (+0.40%) | 12.46 | 12.06 | 12,600 |
| HMYY | 10.379▼ | -0.008 (-0.08%) | 10.385 | 10.28 | 3,300 |
| HOWL | 0.6587▲ | +0.0051 (+0.78%) | 0.665 | 0.6203 | 237,612 |