Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ADT | 8.13▼ | -0.01 (-0.12%) | 8.14 | 8.05 | 9,981,767 |
| ADXN | 7.83▲ | +0.02 (+0.26%) | 7.83 | 7.47 | 7,533 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,605 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| ASNS | 0.57▼ | -0.0542 (-8.68%) | 0.619 | 0.502 | 2,295,600 |
| AVAL | 4.10▲ | +0.03 (+0.74%) | 4.11 | 4.04 | 102,800 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BCG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.11 | 6,800 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BSCQ | 19.62▲ | +0.02 (+0.10%) | 19.62 | 19.61 | 2,290,900 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 14,511 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CISS | 0.222▼ | -0.006 (-2.63%) | 0.228 | 0.211 | 1,019,500 |
| CMCO | 17.29▼ | -0.09 (-0.52%) | 17.3425 | 17.00 | 351,400 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| CORB | 30.02▼ | -0.05 (-0.17%) | 30.02 | 30.01 | 48,973 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPSS | 9.57 | +0.00 (+0.00%) | 9.59 | 9.34 | 48,671 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CTNT | 1.28▼ | -0.01 (-0.78%) | 1.285 | 1.253 | 6,000 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CYH | 3.26▲ | +0.04 (+1.24%) | 3.27 | 3.195 | 2,098,066 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DDI | 8.59▲ | +0.09 (+1.06%) | 8.60 | 8.28 | 187,348 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DOG | 23.68▼ | -0.06 (-0.25%) | 23.71 | 23.5995 | 3,880,845 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| ECON | 26.92▲ | +0.2614 (+0.98%) | 26.94 | 26.86 | 9,122 |
| EDGF | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.94 | 44,900 |
| EDTK | 0.9497▲ | +0.0497 (+5.52%) | 0.9497 | 0.9002 | 627 |
| EEMO | 17.69▲ | +0.2071 (+1.18%) | 17.69 | 17.68 | 900 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| ESSC | 26.3276▲ | +0.0616 (+0.23%) | 26.3599 | 26.305 | 5,168 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSLY | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.115 | 6,420,600 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSSL | 13.67▼ | -0.01 (-0.07%) | 13.69 | 13.61 | 867,494 |
| GENK | 2.47▲ | +0.03 (+1.23%) | 2.4799 | 2.33 | 33,127 |
| GME | 22.51▼ | -0.05 (-0.22%) | 22.64 | 22.28 | 7,369,100 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.25 | 2.1929 | 113,353 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GURE | 4.29▼ | -0.05 (-1.15%) | 4.34 | 4.20 | 29,943 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| HWAY | 31.26▲ | +0.1252 (+0.40%) | 31.32 | 31.182 | 600 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KROS | 20.26▲ | +0.13 (+0.65%) | 20.27 | 19.76 | 2,057,432 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 32,596 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MEGL | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 15,646 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MRKR | 1.28▲ | +0.02 (+1.59%) | 1.2997 | 1.25 | 234,053 |
| MSD | 7.32▼ | -0.13 (-1.74%) | 7.32 | 7.27 | 164,600 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| MYSE | 2.08▲ | +0.08 (+4.00%) | 2.1185 | 2.00 | 23,909 |