Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| ATRA | 9.58▼ | -0.01 (-0.10%) | 9.71 | 8.65 | 225,234 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BDRX | 3.30▼ | -0.10 (-2.94%) | 3.33 | 3.0501 | 28,386 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BLFS | 20.76▼ | -0.30 (-1.42%) | 20.85 | 20.27 | 375,001 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 4,790,991 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CNI | 111.79▼ | -0.65 (-0.58%) | 111.98 | 110.77 | 858,879 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| COFS | 30.27▼ | -0.19 (-0.62%) | 30.31 | 29.8885 | 74,416 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DEVS | 0.189▲ | +0.0004 (+0.21%) | 0.189 | 0.1742 | 1,417,692 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DIBS | 4.46▼ | -0.01 (-0.22%) | 4.495 | 4.29 | 145,872 |
| DLX | 23.16▲ | +0.01 (+0.04%) | 23.2899 | 22.80 | 436,110 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EDGF | 24.77▼ | -0.03 (-0.12%) | 24.7734 | 24.76 | 59,439 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| ELM | 28.76▼ | -0.31 (-1.07%) | 28.76 | 28.639 | 32,050 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| ENGN | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.625 | 2,737,925 |
| ENVB | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.17 | 131,455 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVI | 16.89▼ | -0.28 (-1.63%) | 17.02 | 16.14 | 30,909 |
| EWC | 57.44▼ | -0.73 (-1.25%) | 57.54 | 57.095 | 1,232,009 |
| EZMO | 26.6438▼ | -0.3967 (-1.47%) | 26.655 | 26.595 | 1,792 |
| FAF | 67.11▲ | +0.10 (+0.15%) | 67.26 | 66.44 | 845,350 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |
| FTMA | 8.99▼ | -0.0321 (-0.36%) | 8.99 | 8.96 | 132,644 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| HP | 39.50▲ | +0.11 (+0.28%) | 39.51 | 38.69 | 1,157,538 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| KFS | 10.76▼ | -0.20 (-1.82%) | 10.82 | 10.5371 | 46,401 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LBTYK | 11.34▲ | +0.08 (+0.71%) | 11.405 | 11.175 | 1,091,577 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LOT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.342 | 62,779 |
| LSBK | 15.78▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 3,200 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| MAMO | 0.9899 | +0.00 (+0.00%) | 0.9899 | 0.96 | 107,795 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| NBXG | 15.48▼ | -0.33 (-2.09%) | 15.5199 | 15.3616 | 129,165 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NNOX | 1.72▼ | -0.05 (-2.82%) | 1.7299 | 1.675 | 910,653 |
| NOMD | 9.80▲ | +0.01 (+0.10%) | 9.86 | 9.73 | 1,813,433 |
| NTSD | 44.655▼ | -0.64 (-1.41%) | 44.67 | 44.5496 | 3,031 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NVOH | 24.709▼ | -0.4771 (-1.89%) | 24.709 | 24.52 | 1,151 |
| OPRA | 17.89▼ | -0.21 (-1.16%) | 17.99 | 17.67 | 348,651 |
| OPY | 94.36▼ | -1.14 (-1.19%) | 94.70 | 93.10 | 51,771 |
| PBFS | 14.72▼ | -0.12 (-0.81%) | 14.73 | 14.67 | 11,438 |