Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ATGL | 11.002▼ | -0.248 (-2.20%) | 11.05 | 10.55 | 2,178 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| BBUC | 32.86▼ | -0.07 (-0.21%) | 32.89 | 32.24 | 369,727 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BRES | 26.5926▼ | -0.25 (-0.93%) | 26.63 | 26.54 | 2,892 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BSJX | 25.105▲ | +0.0137 (+0.05%) | 25.11 | 25.09 | 2,645 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CHOW | 0.4292▼ | -0.0009 (-0.21%) | 0.4292 | 0.40 | 475,438 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CLWT | 1.69▼ | -0.13 (-7.14%) | 1.72 | 1.5607 | 170,845 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CWST | 86.18▲ | +1.60 (+1.89%) | 86.38 | 84.50 | 591,959 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DIVE | 25.2633▲ | +0.1486 (+0.59%) | 25.2633 | 25.23 | 955 |
| DIVS | 32.4474▼ | -0.2216 (-0.68%) | 32.4474 | 32.4199 | 602 |
| DKI | 4.95▼ | -0.03 (-0.60%) | 5.00 | 4.67 | 11,785 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| ECON | 36.0275▼ | -1.9463 (-5.13%) | 36.0801 | 35.88 | 15,148 |
| EDBL | 0.1997▼ | -0.009 (-4.31%) | 0.1997 | 0.19 | 2,945,011 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEX | 5.03 | +0.00 (+0.00%) | 5.03 | 5.02 | 39,408 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |
| EWZS | 12.7375▼ | -0.0525 (-0.41%) | 12.76 | 12.65 | 39,550 |
| FAX | 14.35▼ | -0.14 (-0.97%) | 14.36 | 14.23 | 314,520 |
| FCHL | 1.31▼ | -0.03 (-2.24%) | 1.335 | 1.26 | 25,678 |
| FFND | 31.708▼ | -0.3076 (-0.96%) | 31.74 | 31.68 | 4,811 |
| FIAT | 22.60▲ | +0.62 (+2.82%) | 22.70 | 22.1573 | 70,028 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FTCE | 26.96▼ | -0.1955 (-0.72%) | 26.99 | 26.90 | 4,399 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GCDT | 0.662▼ | -0.018 (-2.65%) | 0.6769 | 0.625 | 249,393 |
| GF | 11.69▼ | -0.11 (-0.93%) | 11.69 | 11.357 | 16,320 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.23 | 8,360 |
| INR | 12.79▲ | +0.01 (+0.08%) | 12.845 | 12.5301 | 181,607 |
| ION | 53.3003▼ | -2.7618 (-4.93%) | 53.4199 | 52.00 | 3,840 |
| IQI | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 108,514 |
| ITP | 0.1887▲ | +0.0008 (+0.43%) | 0.1887 | 0.1816 | 352,197 |
| IVSS | 29.1259▲ | +0.0126 (+0.04%) | 29.1299 | 29.04 | 2,396 |
| JDST | 40.24▲ | +3.69 (+10.10%) | 40.48 | 38.70 | 424,528 |
| JEMB | 53.9399▼ | -0.0101 (-0.02%) | 53.975 | 53.52 | 1,712 |
| LBGJ | 1.17▼ | -0.05 (-4.10%) | 1.185 | 1.07 | 21,403 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.515 | 25.5001 | 515 |
| LIMN | 0.111▼ | -0.0024 (-2.12%) | 0.111 | 0.1054 | 937,882 |
| METD | 17.54▼ | -0.05 (-0.28%) | 17.585 | 17.25 | 260,173 |
| MINE | 2.40▼ | -0.06 (-2.44%) | 2.41 | 2.34 | 61,003 |
| MLP | 18.40▲ | +0.08 (+0.44%) | 18.4301 | 18.295 | 10,318 |
| MMA | 0.5005▲ | +0.0044 (+0.89%) | 0.5064 | 0.4517 | 650,867 |
| MOBI | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.405 | 114,809 |
| MPU | 0.3253▲ | +0.0043 (+1.34%) | 0.3253 | 0.2702 | 356,524 |
| MSN | 0.3551▼ | -0.0009 (-0.25%) | 0.3561 | 0.3501 | 17,787 |
| MTEX | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.22 | 5,459 |
| MUJ | 12.22▼ | -0.01 (-0.08%) | 12.23 | 12.19 | 63,458 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| NAAS | 3.0898▼ | -0.0002 (-0.01%) | 3.10 | 3.0439 | 2,929 |
| NCL | 0.1659▼ | -0.0011 (-0.66%) | 0.1659 | 0.1599 | 148,666 |
| NMI | 11.00▲ | +0.48 (+4.56%) | 11.00 | 10.4502 | 28,076 |
| NOVT | 151.34▼ | -4.32 (-2.78%) | 152.88 | 148.98 | 371,961 |
| NXRT | 27.28▲ | +0.25 (+0.92%) | 27.34 | 26.94 | 134,154 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| PAI | 12.07▼ | -0.04 (-0.33%) | 12.07 | 12.03 | 9,373 |
| PAL | 7.34▼ | -0.13 (-1.74%) | 7.38 | 7.01 | 739,276 |
| PHDG | 40.8056▼ | -0.2798 (-0.68%) | 40.8056 | 40.63 | 2,900 |
| PLBL | 8.27▼ | -0.10 (-1.19%) | 8.41 | 7.93 | 225,920 |
| PPCB | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.3515 | 94,753 |
| PRTS | 6.23▼ | -0.18 (-2.81%) | 6.2698 | 6.06 | 12,104 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| QQQG | 31.6827▼ | -1.4187 (-4.29%) | 31.8061 | 31.54 | 52,340 |
| RDOG | 40.88▲ | +0.54 (+1.34%) | 40.89 | 40.83 | 820 |
| RECT | 1.2382▼ | -0.0318 (-2.50%) | 1.25 | 1.22 | 12,160 |
| REVB | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,776 |
| REW | 12.37▲ | +0.96 (+8.41%) | 12.395 | 12.03 | 41,016 |
| RKLZ | 3.32▲ | +0.30 (+9.93%) | 3.345 | 2.93 | 12,984,254 |
| RSVR | 10.21▲ | +0.06 (+0.59%) | 10.23 | 10.10 | 25,258 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RWEM | 36.0673▼ | -1.9927 (-5.24%) | 36.24 | 35.63 | 17,121 |