Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AMRX | 11.95▲ | +0.10 (+0.84%) | 11.99 | 11.835 | 893,694 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AXGN | 31.32▲ | +0.04 (+0.13%) | 31.44 | 30.67 | 890,722 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BRF | 17.48▲ | +0.1569 (+0.91%) | 17.505 | 17.41 | 3,001 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| CENTA | 32.70▲ | +0.21 (+0.65%) | 32.805 | 32.01 | 428,936 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CIX | 23.44▲ | +0.28 (+1.21%) | 23.45 | 22.81 | 3,021 |
| CLIK | 1.74▲ | +0.02 (+1.16%) | 1.77 | 1.6069 | 5,458 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CNEY | 0.3936▲ | +0.005 (+1.29%) | 0.3984 | 0.3543 | 126,848 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPRJ | 26.8379▼ | -0.0371 (-0.14%) | 26.84 | 26.80 | 432 |
| CPXR | 23.78▲ | +0.31 (+1.32%) | 23.845 | 23.55 | 13,456 |
| CTBI | 60.53▲ | +0.61 (+1.02%) | 60.70 | 59.87 | 63,749 |
| DIT | 89.99▲ | +0.44 (+0.49%) | 90.00 | 89.64 | 1,011 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DRAY | 15.9343▲ | +0.1974 (+1.25%) | 15.9343 | 15.7164 | 2,245 |
| DUO | 1.075▼ | -0.015 (-1.38%) | 1.075 | 1.04 | 7,512 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| EML | 20.06▲ | +0.30 (+1.52%) | 20.07 | 19.75 | 8,089 |
| ESCA | 17.51▲ | +0.16 (+0.92%) | 17.53 | 17.11 | 36,730 |
| FCF | 17.33▲ | +0.07 (+0.41%) | 17.39 | 17.14 | 750,041 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,750 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FTOH | 8.30▲ | +0.021 (+0.25%) | 8.30 | 8.28 | 42,240 |
| FXF | 110.387▼ | -0.173 (-0.16%) | 110.44 | 110.22 | 93,350 |
| GAMR | 72.0065▲ | +0.0875 (+0.12%) | 72.0065 | 71.43 | 2,558 |
| GCDT | 0.9625▼ | -0.0014 (-0.15%) | 0.98 | 0.8523 | 10,985 |
| GELS | 0.739▲ | +0.009 (+1.23%) | 0.74 | 0.7013 | 12,438 |
| GLXG | 2.29▼ | -0.09 (-3.78%) | 2.3059 | 2.00 | 27,700 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GRF | 10.255▲ | +0.255 (+2.55%) | 10.2602 | 10.02 | 2,339 |
| HTLM | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 7,296 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 16,727 |
| ICUI | 125.38▲ | +1.19 (+0.96%) | 125.81 | 123.84 | 287,063 |
| IHT | 1.02 | +0.00 (+0.00%) | 1.02 | 0.96 | 15,538 |
| IINN | 0.3971▲ | +0.004 (+1.02%) | 0.3992 | 0.38 | 198,650 |
| IMTE | 0.6024▲ | +0.0124 (+2.10%) | 0.604 | 0.578 | 17,041 |
| INCR | 0.7565▼ | -0.0036 (-0.47%) | 0.76 | 0.7311 | 3,143 |
| INSP | 50.41▲ | +0.28 (+0.56%) | 50.475 | 48.30 | 931,166 |
| INVN | 18.2654▲ | +0.2169 (+1.20%) | 18.2654 | 18.1999 | 346 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 2,899 |
| JHCR | 25.2334▲ | +0.1638 (+0.65%) | 25.2334 | 25.16 | 14,697 |
| KFII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 5,400 |
| KORE | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.99 | 40,663 |
| LBAY | 28.0492▲ | +0.7373 (+2.70%) | 28.06 | 28.0201 | 2,043 |
| LFWD | 6.31▼ | -0.12 (-1.87%) | 6.34 | 6.08 | 11,286 |
| LMUB | 49.83▲ | +0.23 (+0.46%) | 49.85 | 49.65 | 315,542 |
| LOBO | 0.4299▼ | -0.005 (-1.15%) | 0.4349 | 0.4029 | 26,377 |
| MAYS | 40.50▲ | +0.51 (+1.28%) | 40.50 | 40.00 | 2,077 |
| MFMO | 18.1715▼ | -0.3511 (-1.90%) | 18.1715 | 18.06 | 2,410 |
| MMIN | 23.73▲ | +0.05 (+0.21%) | 23.7388 | 23.68 | 148,698 |
| MNDR | 0.8609▼ | -0.0151 (-1.72%) | 0.8852 | 0.8306 | 81,848 |
| NCTY | 5.28▼ | -0.02 (-0.38%) | 5.34 | 5.10 | 15,202 |
| NHC | 162.39▲ | +1.36 (+0.84%) | 162.625 | 159.00 | 104,169 |
| NRC | 17.14▲ | +0.01 (+0.06%) | 17.225 | 16.65 | 65,525 |
| OIO | 3.01▼ | -0.02 (-0.66%) | 3.03 | 2.865 | 36,333 |
| OOSP | 10.075▼ | -0.075 (-0.74%) | 10.075 | 10.06 | 71,309 |
| PEBK | 38.775▲ | +0.285 (+0.74%) | 38.86 | 38.40 | 29,656 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PKST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.87 | 208,055 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.65 | 24.52 | 510,666 |
| PRCH | 6.90▲ | +0.14 (+2.07%) | 6.955 | 6.7299 | 907,600 |
| PRSO | 0.952▼ | -0.0031 (-0.32%) | 0.9555 | 0.915 | 387,760 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.1105 | 36,887 |
| RDYY | 18.5113▲ | +0.3013 (+1.65%) | 18.53 | 17.99 | 15,957 |
| RNEM | 52.6268▼ | -0.3165 (-0.60%) | 52.66 | 52.48 | 1,090 |
| RPID | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.01 | 343,347 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| SBGI | 13.18▲ | +0.04 (+0.30%) | 13.265 | 12.82 | 407,502 |
| SCIO | 20.61▲ | +0.09 (+0.44%) | 20.62 | 20.58 | 2,256,552 |
| SGVT | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 288,217 |
| SKYQ | 2.40▼ | -0.02 (-0.83%) | 2.47 | 2.1706 | 93,247 |
| SPOG | 7.3255▲ | +0.0556 (+0.76%) | 7.36 | 7.22 | 12,558 |
| SUGP | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.95 | 7,343 |
| SVCO | 7.10▲ | +0.20 (+2.90%) | 7.1699 | 6.76 | 327,008 |
| TAFM | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 88,449 |
| TFNS | 24.5725▲ | +0.2542 (+1.05%) | 24.59 | 24.52 | 897 |
| TLSA | 1.24 | +0.00 (+0.00%) | 1.24 | 1.17 | 208,202 |
| TPB | 86.22▲ | +0.85 (+1.00%) | 86.73 | 84.54 | 241,833 |
| TWO | 11.23▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 6,770,009 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 78,580 |
| USCB | 18.49▲ | +0.14 (+0.76%) | 18.53 | 18.22 | 26,955 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 5,423,713 |