Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AIP | 28.85▼ | -0.10 (-0.35%) | 29.15 | 27.10 | 685,884 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| ALBT | 0.42▲ | +0.0001 (+0.02%) | 0.4218 | 0.39 | 121,194 |
| ALPS | 0.919▲ | +0.0091 (+1.00%) | 0.92 | 0.905 | 2,974 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| ATXG | 5.29▲ | +0.16 (+3.12%) | 5.30 | 4.85 | 50,593 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BAVA | 24.7423▲ | +0.188 (+0.77%) | 24.7423 | 24.521 | 664 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BPRO | 21.8751▼ | -0.2549 (-1.15%) | 21.885 | 21.77 | 2,610 |
| BTOC | 0.2875▲ | +0.002 (+0.70%) | 0.2894 | 0.2801 | 106,812 |
| BUI | 27.87 | +0.00 (+0.00%) | 27.88 | 27.75 | 85,023 |
| CATF | 50.1959▼ | -0.0355 (-0.07%) | 50.20 | 50.03 | 7,554 |
| CHW | 8.38▲ | +0.03 (+0.36%) | 8.3899 | 8.30 | 185,318 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 624,462 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CPHC | 15.84 | +0.00 (+0.00%) | 15.84 | 15.5515 | 368 |
| CXE | 3.685▼ | -0.015 (-0.41%) | 3.685 | 3.67 | 61,797 |
| DBCA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 84,232 |
| DFSC | 2.95 | +0.00 (+0.00%) | 2.975 | 2.85 | 70,404 |
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| EASY | 26.707▼ | -0.0899 (-0.34%) | 26.725 | 26.6467 | 6,484 |
| EC | 14.03▲ | +0.11 (+0.79%) | 14.07 | 13.80 | 4,092,923 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EMCS | 42.1472▼ | -0.0108 (-0.03%) | 42.15 | 41.9901 | 2,898 |
| EOSE | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.12 | 14,791,074 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 46,383 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FMED | 24.9651▲ | +0.2686 (+1.09%) | 24.9651 | 24.84 | 28,562 |
| FMQQ | 11.913▼ | -0.12 (-1.00%) | 11.913 | 11.885 | 3,110 |
| FTMA | 9.02▲ | +0.005 (+0.06%) | 9.02 | 9.00 | 117,982 |
| FTRE | 12.25▲ | +0.07 (+0.57%) | 12.32 | 11.73 | 2,157,827 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GRCE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.23 | 404,974 |
| HERZ | 17.90▲ | +0.88 (+5.17%) | 17.96 | 17.00 | 6,524 |
| HKPD | 0.6844▼ | -0.0006 (-0.09%) | 0.685 | 0.6431 | 10,485 |
| HRTS | 33.58▲ | +0.0349 (+0.10%) | 33.58 | 33.44 | 2,839 |
| HYRM | 23.1618▼ | -0.0682 (-0.29%) | 23.1618 | 23.13 | 6,054 |
| IBIH | 26.497▼ | -0.018 (-0.07%) | 26.50 | 26.46 | 15,313 |
| ICLR | 111.97▼ | -0.88 (-0.78%) | 112.515 | 108.7957 | 773,708 |
| IPW | 0.9082▼ | -0.0099 (-1.08%) | 0.9199 | 0.8606 | 313,398 |
| IWF | 119.82▼ | -0.23 (-0.19%) | 120.44 | 118.98 | 6,947,578 |
| JFU | 3.16▲ | +0.01 (+0.32%) | 3.16 | 2.95 | 3,836 |
| KLRA | 25.09▼ | -0.06 (-0.24%) | 25.18 | 24.22 | 729,148 |
| LGCB | 0.5613▲ | +0.0113 (+2.05%) | 0.5699 | 0.53 | 48,787 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LSBK | 15.885▼ | -0.0997 (-0.62%) | 15.885 | 15.8106 | 808 |
| LUD | 6.045▲ | +0.025 (+0.42%) | 6.095 | 5.775 | 7,761 |
| MAGG | 20.21▼ | -0.03 (-0.15%) | 20.21 | 20.16 | 5,394 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MBVI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 44,569 |
| MCH | 28.0728▼ | -0.1813 (-0.64%) | 28.0728 | 28.04 | 2,192 |
| MKTN | 25.72▲ | +0.1114 (+0.44%) | 25.72 | 25.62 | 19,062 |
| MYND | 0.3399▼ | -0.0041 (-1.19%) | 0.3399 | 0.3365 | 3,986 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.5105 | 10.45 | 67,513 |
| PCM | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.82 | 26,520 |
| PEW | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.90 | 64,237 |
| PRFX | 1.97▲ | +0.08 (+4.23%) | 1.98 | 1.8701 | 17,942 |
| PSIL | 20.25▲ | +0.12 (+0.60%) | 20.25 | 19.964 | 28,797 |
| QALT | 25.45▲ | +0.045 (+0.18%) | 25.4509 | 25.4001 | 8,594 |
| QNRX | 6.36▲ | +0.15 (+2.42%) | 6.37 | 6.194 | 6,020 |
| RAAR | 50.5781▲ | +0.018 (+0.04%) | 50.5799 | 50.495 | 6,568 |
| RADX | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.40 | 16,189 |
| RTYY | 12.82▲ | +0.0028 (+0.02%) | 12.83 | 12.78 | 3,227 |
| SEB | 5,584.3101▲ | +9.4703 (+0.17%) | 5,615.23 | 5,507.6602 | 6,756 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 20,099,931 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 2,370,762 |
| SIMA | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.72 | 85,462 |
| SKBL | 3.56▲ | +0.06 (+1.71%) | 3.5985 | 3.16 | 574,726 |
| SLGL | 77.70▲ | +2.09 (+2.76%) | 77.70 | 73.72 | 10,447 |
| SLTY | 26.1348▲ | +0.1626 (+0.63%) | 26.14 | 25.8533 | 22,198 |
| SPAI | 4.50 | +0.00 (+0.00%) | 4.52 | 4.39 | 153,019 |
| SPBC | 46.6334▼ | -0.0972 (-0.21%) | 46.64 | 46.565 | 1,616 |
| SRHQ | 43.3948▼ | -0.174 (-0.40%) | 43.405 | 43.35 | 345 |
| STLD | 229.82▲ | +0.55 (+0.24%) | 229.94 | 226.245 | 760,124 |
| STPZ | 54.175▼ | -0.015 (-0.03%) | 54.18 | 54.14 | 90,008 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| TAXI | 51.13▲ | +0.01 (+0.02%) | 51.13 | 51.06 | 8,589 |
| THCH | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.10 | 1,024 |
| THMR | 25.95▼ | -0.1026 (-0.39%) | 25.965 | 25.8988 | 3,985 |
| TIGO | 83.55▼ | -0.77 (-0.91%) | 83.78 | 82.205 | 815,217 |
| TRIB | 0.619▲ | +0.0115 (+1.89%) | 0.62 | 0.60 | 30,531 |
| UUU | 6.11▲ | +0.02 (+0.33%) | 6.11 | 5.89 | 31,112 |
| VBIL | 75.48▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 2,181,448 |
| VRTL | 169.54▲ | +1.81 (+1.08%) | 170.35 | 161.6101 | 61,465 |
| WBIL | 36.56▲ | +0.0953 (+0.26%) | 36.56 | 36.51 | 1,902 |
| XBIO | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 2,677 |
| XSLL | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 65,570 |
| ZNB | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.65 | 9,906 |