Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| ALLE | 135.07▲ | +0.08 (+0.06%) | 135.20 | 133.00 | 1,240,333 |
| ARX | 12.72▼ | -0.35 (-2.68%) | 12.85 | 12.2351 | 2,372,254 |
| ATPC | 2.83 | +0.00 (+0.00%) | 2.84 | 2.77 | 28,019 |
| AUC | 7.43▼ | -0.37 (-4.74%) | 7.46 | 7.20 | 3,311 |
| AURE | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.88 | 8,194 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| AXG | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.21 | 37,275 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BCIL | 29.57▲ | +0.2924 (+1.00%) | 29.59 | 29.455 | 1,940 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BHC | 4.86▼ | -0.05 (-1.02%) | 4.905 | 4.80 | 1,206,944 |
| BHP | 79.91▲ | +1.61 (+2.06%) | 80.10 | 79.34 | 1,975,864 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BMED | 31.21▲ | +0.1776 (+0.57%) | 31.21 | 31.12 | 4,172 |
| BMNZ | 24.15▲ | +0.45 (+1.90%) | 24.60 | 23.58 | 429,204 |
| BNR | 11.70▼ | -0.05 (-0.43%) | 11.78 | 10.90 | 25,342 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BTMD | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.20 | 155,515 |
| BTT | 22.94▲ | +0.09 (+0.39%) | 22.95 | 22.85 | 85,677 |
| BTTC | 0.8026▼ | -0.0005 (-0.06%) | 0.8026 | 0.7704 | 13,112 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| CAPR | 22.50▲ | +0.25 (+1.12%) | 22.52 | 21.745 | 1,167,760 |
| CART | 48.28▲ | +0.55 (+1.15%) | 48.32 | 46.90 | 4,243,239 |
| CCIF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 42,103 |
| CHPT | 5.78▲ | +0.12 (+2.12%) | 5.81 | 5.56 | 562,865 |
| CHSN | 1.04▲ | +0.005 (+0.48%) | 1.04 | 1.02 | 37,830 |
| CLB | 10.99▼ | -0.16 (-1.43%) | 11.0099 | 10.67 | 793,432 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| CNEY | 0.50▼ | -0.0079 (-1.56%) | 0.5061 | 0.4652 | 38,272 |
| COCP | 1.01▲ | +0.028 (+2.85%) | 1.01 | 0.9961 | 18,003 |
| CPIX | 6.04▼ | -0.21 (-3.36%) | 6.13 | 5.91 | 30,326 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DHY | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 768,767 |
| DIS | 96.17▼ | -0.53 (-0.55%) | 96.55 | 94.78 | 9,211,563 |
| DKI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.7454 | 2,092 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| ECAT | 15.76▲ | +0.10 (+0.64%) | 15.7799 | 15.6349 | 463,640 |
| ECOR | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.05 | 156,032 |
| ELAB | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 3,071,933 |
| ELBM | 0.5767▲ | +0.0109 (+1.93%) | 0.58 | 0.5522 | 168,010 |
| EMEQ | 68.29▲ | +0.7547 (+1.12%) | 68.41 | 67.70 | 200,320 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENTX | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.62 | 105,042 |
| EPOW | 0.5697▼ | -0.0153 (-2.62%) | 0.58 | 0.559 | 67,497 |
| EPV | 18.33▼ | -0.0591 (-0.32%) | 18.35 | 18.221 | 7,483 |
| ETB | 15.58▲ | +0.13 (+0.84%) | 15.58 | 15.4801 | 49,384 |
| ETO | 30.91▲ | +0.18 (+0.59%) | 30.92 | 30.81 | 19,459 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| FCEF | 24.0749▲ | +0.1249 (+0.52%) | 24.09 | 24.00 | 30,578 |
| FCUV | 2.79▼ | -0.06 (-2.11%) | 2.83 | 2.63 | 32,457 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FGL | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.34 | 45,403 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FSBW | 42.71▲ | +0.03 (+0.07%) | 42.75 | 42.47 | 5,054 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| GBR | 0.70▼ | -0.0199 (-2.76%) | 0.7034 | 0.6755 | 34,697 |
| GDTC | 0.98▲ | +0.0101 (+1.04%) | 0.98 | 0.96 | 7,117 |
| GEG | 2.27▲ | +0.06 (+2.71%) | 2.28 | 2.18 | 4,388 |
| GEHC | 64.70▲ | +0.02 (+0.03%) | 64.8067 | 63.4585 | 3,046,222 |
| GMOC | 50.13▲ | +0.025 (+0.05%) | 50.13 | 50.1101 | 1,107 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GP | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.42 | 112,646 |
| GQGU | 25.82▼ | -0.09 (-0.35%) | 25.85 | 25.785 | 65,498 |
| GQI | 59.42▲ | +0.36 (+0.61%) | 59.46 | 59.10 | 14,564 |
| GRPZ | 32.3247▲ | +0.3642 (+1.14%) | 32.33 | 32.255 | 327 |
| GWX | 43.36▲ | +0.21 (+0.49%) | 43.4199 | 43.04 | 188,114 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| GXPS | 26.27▼ | -0.42 (-1.57%) | 26.2774 | 26.14 | 28,399 |
| HMY | 15.02▲ | +0.59 (+4.09%) | 15.08 | 14.835 | 3,140,830 |
| HRL | 24.33▼ | -0.21 (-0.86%) | 24.435 | 24.155 | 4,163,375 |
| ICE | 135.11▼ | -2.06 (-1.50%) | 135.28 | 131.52 | 3,405,887 |
| ICFI | 76.34▼ | -1.20 (-1.55%) | 76.73 | 74.22 | 211,431 |
| IHRT | 4.07▲ | +0.04 (+0.99%) | 4.09 | 4.0223 | 300,993 |
| INLX | 6.00▼ | -0.02 (-0.33%) | 6.00 | 5.91 | 626 |
| INVX | 25.06▼ | -0.07 (-0.28%) | 25.24 | 24.80 | 210,395 |
| ITAN | 42.1543▲ | +0.4016 (+0.96%) | 42.1543 | 42.09 | 1,361 |
| ITDE | 40.04▲ | +0.2728 (+0.69%) | 40.06 | 40.005 | 6,889 |
| IXHL | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.26 | 306,139 |
| JAAA | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 3,640,383 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JOF | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 11,751 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KLIP | 23.92▲ | +0.05 (+0.21%) | 23.92 | 23.8201 | 33,060 |