Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| BBDO | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.13 | 36,486 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BRAG | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 14,499 |
| BTT | 22.25 | +0.00 (+0.00%) | 22.25 | 22.18 | 53,722 |
| BYD | 77.15▲ | +0.15 (+0.19%) | 77.30 | 76.43 | 860,474 |
| CARK | 46.7685▼ | -0.6165 (-1.30%) | 46.77 | 46.665 | 688 |
| CDRO | 9.36▲ | +0.04 (+0.43%) | 9.365 | 9.1401 | 39,201 |
| CDTG | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.3301 | 306,573 |
| CHAI | 0.27▼ | -0.0002 (-0.07%) | 0.2761 | 0.261 | 492,175 |
| CLVT | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.84 | 5,456,112 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| CZA | 122.3614▼ | -0.1219 (-0.10%) | 122.3614 | 122.28 | 2,320 |
| DETX | 2.3401▲ | +0.0401 (+1.74%) | 2.345 | 2.23 | 8,711 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| DRS | 35.91▼ | -0.16 (-0.44%) | 36.06 | 35.12 | 856,400 |
| DSCO | 24.585▼ | -0.05 (-0.20%) | 24.60 | 24.54 | 9,945 |
| DVLT | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 26,302,600 |
| EJH | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.15 | 7,049 |
| EMD | 10.11▼ | -0.06 (-0.59%) | 10.119 | 10.00 | 157,725 |
| ENIC | 4.31▼ | -0.07 (-1.60%) | 4.32 | 4.23 | 456,763 |
| ERO | 33.68▼ | -1.79 (-5.05%) | 33.84 | 32.73 | 1,409,660 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| FOCL | 4.11▲ | +0.01 (+0.24%) | 4.12 | 4.01 | 59,933 |
| FSGS | 32.9894▲ | +0.1581 (+0.48%) | 32.99 | 32.93 | 7,284 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 292,067 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYSA | 14.675▼ | -0.004 (-0.03%) | 14.68 | 14.62 | 30,200 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| JZ | 0.759▼ | -0.001 (-0.13%) | 0.768 | 0.724 | 237,800 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 250,412 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LOFD | 6.72▼ | -0.07 (-1.03%) | 6.75 | 6.37 | 213,750 |
| MBOX | 41.923▲ | +0.0701 (+0.17%) | 41.93 | 41.90 | 1,600 |
| MDGL | 540.06▲ | +5.57 (+1.04%) | 541.345 | 527.97 | 156,529 |
| MGF | 2.76▼ | -0.01 (-0.36%) | 2.7601 | 2.7501 | 14,922 |
| MLP | 16.22▼ | -0.07 (-0.43%) | 16.295 | 15.91 | 15,918 |
| MMT | 4.35▲ | +0.03 (+0.69%) | 4.35 | 4.31 | 168,663 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.90 | 24.895 | 3,948 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.94 | 10.80 | 1,180,953 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NDRA | 5.87▲ | +0.25 (+4.45%) | 5.90 | 5.50 | 25,500 |
| NEM | 123.07▼ | -3.74 (-2.95%) | 123.6749 | 121.61 | 6,814,340 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NSPR | 0.8094▲ | +0.0195 (+2.47%) | 0.81 | 0.7505 | 27,355 |
| NUR | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.2401 | 384,298 |
| NXG | 55.80▼ | -0.39 (-0.69%) | 55.91 | 55.1501 | 76,507 |
| NZF | 11.50▼ | -0.02 (-0.17%) | 11.52 | 11.39 | 1,110,578 |
| OWLS | 5.49▲ | +0.11 (+2.04%) | 5.50 | 5.38 | 29,128 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PGZ | 9.55▼ | -0.03 (-0.31%) | 9.552 | 9.4773 | 8,565 |
| PHI | 18.38▼ | -0.11 (-0.59%) | 18.44 | 18.18 | 153,228 |
| PM | 194.86▲ | +3.80 (+1.99%) | 195.35 | 192.85 | 2,868,186 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 136,013 |
| PYPU | 32.29▲ | +0.3634 (+1.14%) | 32.40 | 32.07 | 800 |
| RDHL | 0.6139▼ | -0.031 (-4.81%) | 0.62 | 0.59 | 205,424 |
| RDZN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.105 | 387,167 |
| RELX | 35.72▲ | +1.92 (+5.68%) | 35.74 | 34.89 | 2,248,956 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| RYM | 21.98▲ | +0.33 (+1.52%) | 21.98 | 20.75 | 10,696 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SIMA | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.8999 | 9,984 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SMOG | 136.027▼ | -3.2126 (-2.31%) | 136.03 | 135.92 | 532 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SOYB | 27.69▲ | +0.19 (+0.69%) | 27.70 | 27.46 | 46,077 |
| SQFT | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 3,392 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| SWBI | 13.20▲ | +0.05 (+0.38%) | 13.2209 | 12.93 | 621,822 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TGTX | 54.00▲ | +0.11 (+0.20%) | 54.20 | 53.19 | 1,362,118 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TMO | 613.62▲ | +3.80 (+0.62%) | 616.00 | 605.65 | 1,270,854 |
| URSP | 49.406▲ | +0.0861 (+0.17%) | 49.46 | 48.955 | 6,000 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VIDA | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.90 | 56,365 |
| VIVO | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.81 | 251,771 |
| VLRS | 6.42▼ | -0.10 (-1.53%) | 6.455 | 6.29 | 229,093 |
| VNRX | 0.3121▲ | +0.0019 (+0.61%) | 0.3144 | 0.3009 | 2,361,479 |