Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| AMBC | 9.52▲ | +0.01 (+0.11%) | 9.54 | 9.37 | 795,806 |
| AOMR | 8.95▼ | -0.01 (-0.11%) | 8.9696 | 8.83 | 117,711 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| ASB | 25.30▼ | -0.08 (-0.32%) | 25.34 | 24.88 | 1,375,100 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BLBX | 7.56▲ | +0.005 (+0.07%) | 7.62 | 6.89 | 241,183 |
| BOH | 65.98▼ | -0.01 (-0.02%) | 66.05 | 64.81 | 292,700 |
| BON | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.82 | 140,873 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BPRN | 33.43▼ | -0.04 (-0.12%) | 33.47 | 33.175 | 5,299 |
| BSR | 29.658▼ | -0.0721 (-0.24%) | 29.6899 | 29.595 | 1,100 |
| BWB | 16.76▼ | -0.03 (-0.18%) | 16.78 | 16.38 | 55,814 |
| CAI | 23.85▼ | -0.45 (-1.85%) | 24.06 | 23.00 | 1,587,369 |
| CARS | 11.37▼ | -0.20 (-1.73%) | 11.45 | 11.17 | 572,914 |
| CIM | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.81 | 758,200 |
| CIVI | 28.43▼ | -0.01 (-0.04%) | 28.43 | 27.46 | 1,983,600 |
| CNA | 46.31▲ | +0.13 (+0.28%) | 46.38 | 45.88 | 283,800 |
| CNK | 29.88▼ | -0.07 (-0.23%) | 30.01 | 29.13 | 1,590,000 |
| CRAI | 180.96▼ | -0.46 (-0.25%) | 181.3248 | 178.25 | 55,595 |
| CRC | 48.83▼ | -0.05 (-0.10%) | 49.00 | 47.96 | 1,230,013 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CTEV | 43.26▼ | -0.94 (-2.13%) | 43.76 | 41.89 | 390,900 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.11 | 2,756,500 |
| CURB | 23.25▲ | +0.05 (+0.22%) | 23.3045 | 23.04 | 251,873 |
| DRMA | 3.07▼ | -0.067 (-2.14%) | 3.09 | 2.95 | 41,500 |
| DXF | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.08 | 69,700 |
| EDGF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.89 | 40,252 |
| EFFE | 24.4999▼ | -0.0174 (-0.07%) | 24.5436 | 24.4312 | 7,850 |
| EIG | 39.25▲ | +0.03 (+0.08%) | 39.40 | 38.72 | 175,300 |
| EMD | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 214,100 |
| EMXF | 46.9878▲ | +0.0741 (+0.16%) | 46.9878 | 46.94 | 1,023 |
| EQIN | 46.2817▼ | -0.0962 (-0.21%) | 46.4157 | 36.3125 | 7,550 |
| EQIX | 785.57▼ | -0.97 (-0.12%) | 787.015 | 777.87 | 498,316 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.70 | 10.66 | 34,721 |
| FKU | 47.34▼ | -0.57 (-1.19%) | 47.34 | 47.24 | 2,300 |
| FRA | 12.11▼ | -0.14 (-1.14%) | 12.11 | 12.08 | 192,800 |
| FREL | 27.22▲ | +0.07 (+0.26%) | 27.25 | 27.065 | 246,436 |
| GATX | 157.25▲ | +0.90 (+0.58%) | 157.37 | 155.57 | 141,904 |
| GBDC | 13.85▼ | -0.02 (-0.14%) | 13.89 | 13.7701 | 714,213 |
| HIHO | 1.413▼ | -0.007 (-0.49%) | 1.4157 | 1.40 | 4,527 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| IHY | 21.89 | +0.00 (+0.00%) | 21.89 | 21.84 | 3,900 |
| IIM | 12.55▼ | -0.01 (-0.08%) | 12.56 | 12.53 | 61,600 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.22 | 239,500 |
| KE | 28.34▲ | +0.01 (+0.04%) | 28.42 | 27.85 | 184,525 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LDOS | 191.41▲ | +0.09 (+0.05%) | 191.72 | 188.9406 | 823,402 |
| LDWY | 3.70▼ | -0.05 (-1.33%) | 3.80 | 3.54 | 5,600 |
| LEGT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.85 | 29,736 |
| LIND | 11.94▼ | -0.11 (-0.91%) | 11.965 | 11.75 | 235,140 |
| LOBO | 0.65▼ | -0.0017 (-0.26%) | 0.6519 | 0.6245 | 24,884 |
| LYB | 45.30▼ | -0.22 (-0.48%) | 45.46 | 44.35 | 4,720,100 |
| MBSF | 25.66▲ | +0.08 (+0.31%) | 25.66 | 25.57 | 140,931 |
| MCGA | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.15 | 789,761 |
| MCTR | 0.94▼ | -0.0492 (-4.97%) | 0.95 | 0.854 | 30,700 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 62,000 |
| MMA | 1.41▼ | -0.03 (-2.08%) | 1.42 | 1.391 | 50,776 |
| MNDR | 1.83▼ | -0.07 (-3.68%) | 1.85 | 1.77 | 38,974 |
| MTEX | 9.59▲ | +0.07 (+0.74%) | 9.59 | 9.40 | 5,579 |
| MTG | 28.21▲ | +0.02 (+0.07%) | 28.26 | 27.91 | 1,245,700 |
| MYND | 0.57▼ | -0.035 (-5.79%) | 0.57 | 0.55 | 12,291 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |
| NCA | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 46,400 |
| NEWT | 10.05 | +0.00 (+0.00%) | 10.05 | 9.89 | 183,037 |
| NMS | 12.04▼ | -0.02 (-0.17%) | 12.05 | 11.979 | 7,200 |
| NRIM | 23.35▼ | -0.10 (-0.43%) | 23.37 | 22.97 | 62,148 |
| NUS | 9.62▼ | -0.16 (-1.64%) | 9.70 | 9.45 | 477,000 |
| NWL | 3.42▲ | +0.04 (+1.18%) | 3.44 | 3.2475 | 9,835,726 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| OLP | 20.62▲ | +0.02 (+0.10%) | 20.67 | 20.22 | 84,700 |
| PENN | 14.60▼ | -0.20 (-1.35%) | 14.68 | 14.35 | 2,881,648 |
| PFGC | 95.08▼ | -0.26 (-0.27%) | 95.435 | 94.32 | 870,790 |
| PM | 155.43▲ | +0.28 (+0.18%) | 155.55 | 152.82 | 3,529,300 |
| PNTG | 24.90▲ | +0.01 (+0.04%) | 24.995 | 24.46 | 228,496 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 2,413,207 |
| QDEL | 21.34▼ | -0.84 (-3.79%) | 21.47 | 20.42 | 1,717,669 |
| RBB | 19.26▼ | -0.06 (-0.31%) | 19.315 | 18.715 | 31,459 |
| RCGE | 27.806▼ | -0.112 (-0.40%) | 27.806 | 27.79 | 600 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| REE | 0.7901▲ | +0.015 (+1.94%) | 0.8099 | 0.7703 | 65,388 |
| RES | 5.40▲ | +0.02 (+0.37%) | 5.42 | 5.28 | 1,445,100 |
| RMR | 15.66▼ | -0.02 (-0.13%) | 15.69 | 15.42 | 145,368 |
| RSPR | 33.717▲ | +0.086 (+0.26%) | 33.75 | 33.562 | 2,300 |
| SAFE | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.13 | 439,000 |
| SB | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.74 | 273,306 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 46,203 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 12,858,539 |
| SIRI | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.22 | 2,789,700 |
| SKBL | 2.94▼ | -0.07 (-2.33%) | 3.05 | 2.81 | 186,900 |