Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADXN | 3.13▼ | -0.05 (-1.57%) | 3.16 | 2.9773 | 9,403 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AOHY | 10.725▼ | -0.02 (-0.19%) | 10.73 | 10.70 | 36,400 |
| APTV | 44.22▼ | -0.50 (-1.12%) | 44.38 | 43.47 | 2,331,959 |
| ARP | 34.3153▼ | -0.1397 (-0.41%) | 34.33 | 34.27 | 11,096 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 745,401 |
| AVDS | 77.34▼ | -0.84 (-1.07%) | 77.395 | 77.085 | 19,100 |
| AVIV | 78.70▼ | -0.86 (-1.08%) | 78.7851 | 78.48 | 131,935 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.91 | 230,165 |
| BHP | 85.22▼ | -1.78 (-2.05%) | 85.465 | 84.56 | 2,878,720 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BLUX | 31.67▼ | -0.21 (-0.66%) | 31.69 | 31.56 | 38,136 |
| BOEG | 9.5281▼ | -0.1708 (-1.76%) | 9.6099 | 9.39 | 93,758 |
| BOEU | 23.9677▼ | -0.3823 (-1.57%) | 24.07 | 23.50 | 102,506 |
| BOTZ | 35.67▼ | -0.50 (-1.38%) | 35.73 | 35.48 | 508,671 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRK.B | 506.25▲ | +0.71 (+0.14%) | 506.70 | 504.30 | 3,504,605 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRRR | 23.49▼ | -0.64 (-2.65%) | 23.53 | 23.35 | 97,500 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BXMT | 11.20▼ | -0.05 (-0.44%) | 11.26 | 10.895 | 3,629,082 |
| CAGE | 29.83▼ | -0.115 (-0.38%) | 29.85 | 29.535 | 54,128 |
| CALC | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 7,250 |
| CCSO | 25.013▼ | -0.443 (-1.74%) | 25.013 | 24.98 | 600 |
| CDEI | 95.4682▼ | -0.2379 (-0.25%) | 95.47 | 95.415 | 494 |
| CIA | 3.47▼ | -0.05 (-1.42%) | 3.48 | 3.405 | 81,131 |
| CION | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.75 | 273,388 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CLNK | 24.40▼ | -0.9917 (-3.91%) | 24.538 | 24.18 | 84,692 |
| CMDT | 32.01▲ | +0.03 (+0.09%) | 32.05 | 31.89 | 51,766 |
| CNRG | 85.93▼ | -2.03 (-2.31%) | 86.03 | 85.21 | 4,400 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRK | 13.78▲ | +0.13 (+0.95%) | 13.8136 | 13.51 | 2,399,500 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.445 | 2.41 | 49,182 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DEPW | 25.3202▼ | -0.2946 (-1.15%) | 25.3202 | 25.27 | 925 |
| DESK | 37.1425▼ | -0.1095 (-0.29%) | 37.1425 | 37.07 | 1,214 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFSU | 47.92▼ | -0.24 (-0.50%) | 47.96 | 47.74 | 83,862 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.36 | 22.25 | 39,700 |
| DLHC | 4.20▲ | +0.01 (+0.24%) | 4.205 | 4.02 | 8,748 |
| DPG | 13.01▼ | -0.04 (-0.31%) | 13.0301 | 12.9701 | 61,435 |
| DSCO | 24.33▼ | -0.03 (-0.12%) | 24.34 | 24.30 | 81,579 |
| DSPY | 66.8628▼ | -0.2595 (-0.39%) | 66.885 | 66.6936 | 3,861 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| EDBL | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 78,268 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| ELVA | 6.37▼ | -0.13 (-2.00%) | 6.39 | 6.17 | 203,717 |
| ELWT | 5.99▼ | -0.26 (-4.16%) | 5.99 | 5.85 | 2,275 |
| EOD | 6.40▼ | -0.01 (-0.16%) | 6.419 | 6.37 | 102,889 |
| ETB | 15.48 | +0.00 (+0.00%) | 15.48 | 15.3601 | 34,989 |
| FBGL | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.41 | 79,408 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FHYS | 22.558▼ | -0.032 (-0.14%) | 22.566 | 22.51 | 20,200 |
| FLAU | 33.68▼ | -0.46 (-1.35%) | 33.69 | 33.54 | 11,100 |
| FLMX | 34.914▼ | -0.276 (-0.78%) | 34.96 | 34.70 | 19,000 |
| FMY | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.91 | 5,677 |
| FOFO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 8,009 |
| FRVO | 13.97▼ | -0.36 (-2.51%) | 14.10 | 13.56 | 5,723,226 |
| FSTR | 35.52▼ | -0.58 (-1.61%) | 35.68 | 34.81 | 36,596 |
| FUNC | 43.44▼ | -0.20 (-0.46%) | 43.48 | 42.97 | 23,341 |
| FUSI | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 23,100 |
| FXA | 68.95▼ | -0.18 (-0.26%) | 68.98 | 68.92 | 5,400 |
| GEMI | 4.49▼ | -0.18 (-3.85%) | 4.54 | 4.37 | 1,995,651 |
| GIXI | 4.13▼ | -0.195 (-4.51%) | 4.16 | 3.79 | 3,828 |
| GLXG | 0.9782▼ | -0.0109 (-1.10%) | 0.9785 | 0.9306 | 17,011 |
| GLXY | 21.40▼ | -0.75 (-3.39%) | 21.49 | 20.725 | 5,557,533 |
| GRRR | 11.76▼ | -0.42 (-3.45%) | 11.8311 | 11.5603 | 637,147 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| HBAN | 15.17▼ | -0.16 (-1.04%) | 15.215 | 15.00 | 30,274,958 |
| HBIT | 25.8903▼ | -0.0449 (-0.17%) | 25.92 | 25.78 | 8,680 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HCTI | 0.5638▲ | +0.0078 (+1.40%) | 0.5866 | 0.50 | 281,844 |
| HDB | 22.14▼ | -0.28 (-1.25%) | 22.175 | 21.925 | 7,463,860 |
| HNI | 46.48▼ | -0.26 (-0.56%) | 46.54 | 45.61 | 343,516 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 18,334 |
| IBID | 25.81▲ | +0.01 (+0.04%) | 25.81 | 25.791 | 124,575 |
| ICOP | 53.19▼ | -1.27 (-2.33%) | 53.315 | 52.83 | 58,200 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IHY | 20.80▼ | -0.08 (-0.38%) | 20.80 | 20.77 | 1,800 |
| IOCT | 37.69▼ | -0.24 (-0.63%) | 37.70 | 37.535 | 25,151 |
| ITDF | 41.935▼ | -0.285 (-0.68%) | 41.986 | 41.79 | 13,200 |