Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.81 | 434,400 |
| AEM | 211.89▲ | +2.05 (+0.98%) | 212.875 | 209.545 | 2,062,517 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| ANDE | 67.53▲ | +0.19 (+0.28%) | 67.65 | 65.6402 | 355,230 |
| APPX | 15.05▲ | +0.75 (+5.24%) | 15.53 | 14.32 | 3,054,980 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| ATCX | 6.97▲ | +0.12 (+1.75%) | 7.05 | 6.80 | 0 |
| AUMI | 108.008▼ | -0.071 (-0.07%) | 108.38 | 106.765 | 13,200 |
| AUST | 2.09 | +0.00 (+0.00%) | 2.13 | 1.98 | 376,600 |
| AYI | 331.50▲ | +0.71 (+0.21%) | 332.74 | 328.62 | 417,300 |
| BBIO | 72.47▲ | +0.18 (+0.25%) | 72.64 | 71.01 | 1,884,429 |
| BCX | 12.95▲ | +0.09 (+0.70%) | 12.96 | 12.79 | 172,900 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BOF | 2.95▲ | +0.01 (+0.34%) | 2.965 | 2.9036 | 43,566 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CEF | 51.60▼ | -0.62 (-1.19%) | 52.0298 | 50.83 | 1,807,254 |
| CERY | 31.15▼ | -0.18 (-0.57%) | 31.2495 | 31.0201 | 177,135 |
| CEW | 19.47▲ | +0.02 (+0.10%) | 19.48 | 19.425 | 12,770 |
| CHCI | 11.49 | +0.00 (+0.00%) | 11.56 | 11.2192 | 5,015 |
| CHNR | 3.77▲ | +0.17 (+4.72%) | 3.80 | 3.63 | 8,030 |
| CIIT | 0.578▼ | -0.018 (-3.02%) | 0.58 | 0.55 | 8,400 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 55,421 |
| CMDT | 29.074▼ | -0.086 (-0.29%) | 29.1016 | 28.93 | 21,191 |
| CMP | 22.20▼ | -0.27 (-1.20%) | 22.295 | 21.55 | 695,341 |
| COGT | 37.77▼ | -0.18 (-0.47%) | 38.11 | 37.12 | 1,326,272 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| COPX | 88.23▼ | -0.80 (-0.90%) | 88.75 | 87.15 | 2,316,701 |
| COPY | 14.18▲ | +0.03 (+0.21%) | 14.21 | 14.12 | 261,160 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CPAG | 102.978▲ | +0.296 (+0.29%) | 102.99 | 102.92 | 2,300 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CRT | 8.51▲ | +0.04 (+0.47%) | 8.52 | 8.41 | 30,600 |
| CTRA | 30.56▲ | +0.05 (+0.16%) | 30.58 | 30.20 | 4,192,756 |
| CWEN | 39.19▲ | +0.11 (+0.28%) | 39.31 | 38.50 | 809,246 |
| CXE | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.81 | 18,000 |
| DBE | 19.48 | +0.00 (+0.00%) | 19.51 | 19.3494 | 18,638 |
| DCMT | 27.888▼ | -0.123 (-0.44%) | 27.888 | 27.78 | 700 |
| DMAT | 32.74▼ | -0.15 (-0.46%) | 32.81 | 32.023 | 25,031 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DRES | 29.7024▼ | -0.0576 (-0.19%) | 29.71 | 29.49 | 2,433 |
| DSS | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.89 | 83,427 |
| DVDN | 18.222▲ | +0.208 (+1.15%) | 18.24 | 18.16 | 1,300 |
| DVN | 43.48 | +0.00 (+0.00%) | 43.55 | 42.89 | 5,965,007 |
| EDBL | 3.80▲ | +0.04 (+1.06%) | 3.861 | 3.54 | 64,499 |
| EDTK | 0.9353▼ | -0.0097 (-1.03%) | 0.9353 | 0.8602 | 7,204 |
| EEV | 15.27▼ | -0.0418 (-0.27%) | 15.28 | 15.24 | 8,747 |
| EFAA | 56.79▲ | +0.08 (+0.14%) | 56.83 | 56.70 | 137,992 |
| ELVR | 53.34▲ | +0.46 (+0.87%) | 53.48 | 52.285 | 42,300 |
| EMIF | 30.1776▼ | -0.0524 (-0.17%) | 30.18 | 30.09 | 3,490 |
| EMM | 38.10▲ | +0.025 (+0.07%) | 38.19 | 37.8818 | 124,367 |
| ENGS | 0.93▲ | +0.0099 (+1.08%) | 0.93 | 0.90 | 10,753 |
| ETO | 30.20▼ | -0.03 (-0.10%) | 30.28 | 29.98 | 27,900 |
| FAAR | 29.3816▼ | -0.138 (-0.47%) | 29.42 | 29.28 | 19,314 |
| FAF | 66.55▲ | +0.90 (+1.37%) | 66.70 | 65.96 | 933,108 |
| FCX | 63.26▼ | -0.35 (-0.55%) | 63.52 | 62.07 | 11,647,363 |
| FEM | 30.445▲ | +0.085 (+0.28%) | 30.50 | 30.36 | 107,221 |
| FGD | 33.22▲ | +0.02 (+0.06%) | 33.26 | 33.165 | 267,642 |
| FIAT | 32.63▲ | +1.06 (+3.36%) | 32.68 | 31.71 | 90,296 |
| FLAX | 32.6005▲ | +0.1895 (+0.58%) | 32.625 | 32.5301 | 3,689 |
| FLGB | 35.83▼ | -0.16 (-0.44%) | 35.8759 | 35.715 | 52,398 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 303,558 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 593,180 |
| FMF | 49.60▼ | -0.08 (-0.16%) | 49.63 | 49.22 | 25,851 |
| FMTL | 35.7317▲ | +0.0137 (+0.04%) | 35.7596 | 35.57 | 3,011 |
| FSEC | 44.45▲ | +0.18 (+0.41%) | 44.4644 | 44.3401 | 137,435 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FSZ | 85.7199▲ | +0.0599 (+0.07%) | 85.74 | 85.61 | 5,375 |
| FURY | 0.7398▼ | -0.0192 (-2.53%) | 0.7532 | 0.7171 | 401,977 |
| GCDT | 4.31▲ | +0.011 (+0.26%) | 4.31 | 4.07 | 10,068 |
| GFI | 55.84▼ | -0.11 (-0.20%) | 56.16 | 54.57 | 2,639,500 |
| GGN | 5.62▲ | +0.01 (+0.18%) | 5.64 | 5.59 | 706,700 |
| GOF | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.46 | 1,177,100 |
| GRNQ | 1.78▼ | -0.005 (-0.28%) | 1.7808 | 1.75 | 11,033 |
| GROY | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.3817 | 2,203,054 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 686,836 |
| GWW | 1,188.03▼ | -2.12 (-0.18%) | 1,191.3101 | 1,170.49 | 217,193 |
| HCAI | 0.242▲ | +0.002 (+0.83%) | 0.2444 | 0.228 | 159,804 |
| HIBS | 4.08▼ | -0.01 (-0.24%) | 4.10 | 3.98 | 1,091,900 |
| HOOZ | 32.58▲ | +0.82 (+2.58%) | 32.84 | 30.5901 | 376,022 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IMO | 114.58▲ | +0.24 (+0.21%) | 114.96 | 112.45 | 314,700 |
| INDO | 3.73▲ | +0.01 (+0.27%) | 3.77 | 3.51 | 397,132 |
| INLF | 0.5044▲ | +0.0037 (+0.74%) | 0.516 | 0.4605 | 725,924 |
| INTG | 28.60▼ | -0.13 (-0.45%) | 28.73 | 28.0853 | 9,286 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 59,710 |
| IPX | 43.85▼ | -0.26 (-0.59%) | 44.175 | 43.15 | 96,898 |
| ISPC | 0.322▼ | -0.0066 (-2.01%) | 0.325 | 0.3101 | 519,033 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.70 | 50.66 | 5,743,865 |
| JBND | 54.33▲ | +0.16 (+0.30%) | 54.35 | 54.27 | 993,292 |
| JBSS | 78.48▲ | +0.24 (+0.31%) | 78.75 | 77.60 | 56,689 |
| JCHI | 57.0403▼ | -0.1221 (-0.21%) | 57.0403 | 57.00 | 894 |
| JHEM | 36.12▲ | +0.0813 (+0.23%) | 36.15 | 36.06 | 12,793 |
| KDEF | 55.04▼ | -1.83 (-3.22%) | 55.04 | 54.20 | 51,581 |
| KEMX | 42.9505▲ | +0.0405 (+0.09%) | 43.0599 | 42.79 | 26,423 |
| KLAG | 20.4706▼ | -0.2854 (-1.38%) | 20.75 | 19.90 | 26,564 |
| LGND | 187.02▲ | +0.09 (+0.05%) | 187.375 | 182.65 | 253,736 |
| LIT | 71.91▼ | -0.38 (-0.53%) | 72.10 | 71.4005 | 339,337 |