Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| ACRS | 3.03▼ | -0.01 (-0.33%) | 3.045 | 2.985 | 498,886 |
| ADIV | 18.25▲ | +0.0212 (+0.12%) | 18.258 | 18.225 | 1,215 |
| AEIS | 217.86▲ | +0.63 (+0.29%) | 218.50 | 215.63 | 95,998 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFRM | 75.81▼ | -0.18 (-0.24%) | 76.1999 | 74.90 | 2,072,053 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIQ | 51.57▲ | +0.12 (+0.23%) | 51.64 | 51.415 | 737,600 |
| AIS | 38.105▲ | +0.185 (+0.49%) | 38.105 | 37.90 | 28,100 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| ALDX | 5.31▲ | +0.03 (+0.57%) | 5.3256 | 5.10 | 508,826 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALUR | 1.34▼ | -0.05 (-3.60%) | 1.35 | 1.30 | 53,100 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| AMDU | 20.8241▲ | +0.1231 (+0.59%) | 20.84 | 20.3601 | 8,860 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| AMYY | 22.35▼ | -0.225 (-1.00%) | 22.39 | 22.058 | 15,000 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |
| APO | 148.52▼ | -0.33 (-0.22%) | 149.04 | 147.98 | 1,291,100 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARVN | 12.16▼ | -0.01 (-0.08%) | 12.17 | 11.90 | 377,440 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| AVGG | 28.70▲ | +0.36 (+1.27%) | 28.84 | 28.00 | 173,000 |
| AVGO | 352.13▲ | +1.91 (+0.55%) | 353.25 | 347.75 | 15,028,133 |
| AVGV | 73.95▼ | -0.02 (-0.03%) | 73.97 | 73.69 | 15,800 |
| AVGX | 49.36▲ | +0.52 (+1.06%) | 49.6648 | 48.20 | 606,070 |
| AVIV | 71.64▲ | +0.02 (+0.03%) | 71.70 | 71.52 | 37,546 |
| AVL | 45.65▲ | +0.48 (+1.06%) | 45.92 | 44.57 | 501,400 |
| AVMV | 72.29▼ | -0.02 (-0.03%) | 72.35 | 72.0064 | 9,212 |
| AVNW | 21.42▲ | +0.03 (+0.14%) | 21.46 | 21.00 | 53,049 |
| AVSC | 59.88▼ | -0.12 (-0.20%) | 59.88 | 59.592 | 52,444 |
| AVSU | 77.371▲ | +0.071 (+0.09%) | 77.39 | 77.30 | 4,300 |
| AVT | 49.28▲ | +0.06 (+0.12%) | 49.41 | 48.88 | 420,252 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| BAH | 85.39▲ | +0.24 (+0.28%) | 85.53 | 84.51 | 1,312,800 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BB | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.90 | 4,779,500 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BC | 76.09▲ | +0.11 (+0.14%) | 76.28 | 75.41 | 368,418 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.27 | 1.2259 | 29,772 |
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BDMD | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.335 | 86,582 |
| BDVG | 13.00▼ | -0.021 (-0.16%) | 13.00 | 12.976 | 1,500 |
| BEAM | 27.98▼ | -0.16 (-0.57%) | 28.03 | 26.71 | 1,006,512 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| BEN | 24.19▲ | +0.01 (+0.04%) | 24.235 | 24.05 | 1,402,878 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BILL | 55.23 | +0.00 (+0.00%) | 55.36 | 54.79 | 823,306 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BKCI | 52.628▲ | +0.0183 (+0.03%) | 52.635 | 52.5699 | 2,275 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BKN | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 80,300 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLTE | 154.93▼ | -0.07 (-0.05%) | 155.48 | 153.62 | 72,011 |
| BLUX | 28.57▼ | -0.045 (-0.16%) | 28.57 | 28.506 | 21,500 |
| BMRN | 59.95▼ | -0.21 (-0.35%) | 60.17 | 59.36 | 1,181,174 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BNTC | 13.10▲ | +0.05 (+0.38%) | 13.186 | 12.70 | 73,589 |
| BOAT | 32.375▼ | -0.015 (-0.05%) | 32.41 | 32.207 | 3,900 |
| BPAY | 27.739▼ | -0.159 (-0.57%) | 27.74 | 27.67 | 6,400 |
| BRKR | 48.01▼ | -0.11 (-0.23%) | 48.20 | 47.63 | 748,208 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSVO | 23.679▼ | -0.031 (-0.13%) | 23.70 | 23.58 | 127,600 |
| BSX | 96.06▼ | -0.07 (-0.07%) | 96.31 | 95.81 | 3,295,114 |
| BUL | 56.33▼ | -0.038 (-0.07%) | 56.37 | 56.13 | 7,900 |
| BVAL | 28.21▼ | -0.02 (-0.07%) | 28.21 | 28.136 | 11,700 |
| BXP | 69.34▲ | +0.12 (+0.17%) | 69.42 | 68.95 | 416,671 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.81 | 89,000 |
| CABA | 2.19 | +0.00 (+0.00%) | 2.20 | 2.1285 | 744,851 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CAML | 38.76▲ | +0.05 (+0.13%) | 38.77 | 38.67 | 20,600 |
| CAT | 583.00▼ | -0.76 (-0.13%) | 583.8299 | 578.65 | 954,395 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CCS | 58.99▼ | -0.02 (-0.03%) | 59.16 | 58.25 | 233,700 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDZI | 5.70▼ | -0.01 (-0.18%) | 5.74 | 5.53 | 362,998 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |