Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ATLX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 924,918 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUMI | 91.0765▲ | +3.6965 (+4.23%) | 91.0765 | 90.49 | 4,428 |
| AYTU | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.105 | 39,670 |
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BBC | 43.37▲ | +0.6617 (+1.55%) | 43.37 | 42.95 | 6,133 |
| BCGD | 26.1845▲ | +0.1389 (+0.53%) | 26.20 | 26.10 | 1,314 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BEN | 31.67▲ | +0.65 (+2.10%) | 31.72 | 31.24 | 3,179,642 |
| BFRZ | 27.125▲ | +0.1094 (+0.40%) | 27.15 | 27.07 | 22,543 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BLMN | 7.92▲ | +0.105 (+1.34%) | 7.961 | 7.59 | 1,837,587 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |
| BRF | 17.7156▲ | +0.1856 (+1.06%) | 17.74 | 17.60 | 1,788 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| CAPR | 29.36▲ | +0.49 (+1.70%) | 29.45 | 28.8501 | 674,239 |
| CCSO | 28.9673▲ | +0.7492 (+2.66%) | 29.03 | 28.84 | 3,438 |
| CEF | 47.70▲ | +0.37 (+0.78%) | 47.7654 | 47.2501 | 235,644 |
| CERT | 5.21▼ | -0.03 (-0.57%) | 5.265 | 5.12 | 4,426,755 |
| CGIC | 36.70▲ | +0.63 (+1.75%) | 36.7299 | 36.5454 | 289,175 |
| CGMM | 31.75▲ | +0.18 (+0.57%) | 31.815 | 31.61 | 875,761 |
| CGV | 16.485▲ | +0.345 (+2.14%) | 16.49 | 16.45 | 11,202 |
| CLSM | 27.4353▲ | +0.2597 (+0.96%) | 27.44 | 27.37 | 1,709 |
| CNEQ | 40.41▲ | +0.39 (+0.97%) | 40.46 | 39.8626 | 280,947 |
| CORO | 36.42▲ | +0.70 (+1.96%) | 36.465 | 36.26 | 311,765 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPXR | 31.43▲ | +0.15 (+0.48%) | 31.47 | 31.1701 | 61,369 |
| CREG | 0.3785▼ | -0.0136 (-3.47%) | 0.394 | 0.3439 | 1,667,555 |
| CTEX | 48.6423▲ | +2.4003 (+5.19%) | 48.6423 | 48.1201 | 3,049 |
| DAIC | 0.1857▲ | +0.0012 (+0.65%) | 0.1857 | 0.178 | 145,439 |
| DFGP | 54.4353▲ | +0.2603 (+0.48%) | 54.445 | 54.3423 | 237,734 |
| DFSD | 47.79▲ | +0.09 (+0.19%) | 47.795 | 47.737 | 498,921 |
| DIAL | 18.175▲ | +0.07 (+0.39%) | 18.185 | 18.1514 | 66,597 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DRIV | 41.66▲ | +1.2548 (+3.11%) | 41.74 | 41.03 | 56,745 |
| DRS | 45.80▲ | +0.88 (+1.96%) | 45.85 | 44.92 | 855,701 |
| DSCO | 24.795▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 59,929 |
| DVND | 38.33▲ | +0.0073 (+0.02%) | 38.33 | 38.27 | 6,935 |
| DVOL | 36.5915▲ | +0.0149 (+0.04%) | 36.6023 | 36.55 | 1,073 |
| DWSN | 4.12▼ | -0.01 (-0.24%) | 4.14 | 3.9321 | 97,410 |
| EAD | 6.55▲ | +0.05 (+0.77%) | 6.55 | 6.525 | 159,803 |
| EASG | 38.295▲ | +0.40 (+1.06%) | 38.32 | 38.26 | 473 |
| ECBK | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.37 | 4,649 |
| EFAA | 55.55▲ | +0.40 (+0.73%) | 55.555 | 55.335 | 31,430 |
| EMB | 95.64▲ | +0.47 (+0.49%) | 95.7081 | 95.425 | 5,666,634 |
| ENIC | 4.27▲ | +0.05 (+1.18%) | 4.29 | 4.22 | 761,089 |
| EPHE | 24.59▼ | -0.13 (-0.53%) | 24.61 | 24.44 | 109,156 |
| EVAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 9,311 |
| EXLS | 28.95▼ | -0.56 (-1.90%) | 29.108 | 28.66 | 1,380,905 |
| EXPO | 57.52▼ | -0.25 (-0.43%) | 57.77 | 56.5375 | 355,967 |
| FAF | 68.15▼ | -0.05 (-0.07%) | 68.325 | 67.32 | 664,631 |
| FCBD | 25.3815▲ | +0.0438 (+0.17%) | 25.3815 | 25.37 | 1,089 |
| FCEF | 23.845▲ | +0.1355 (+0.57%) | 23.845 | 23.77 | 2,714 |
| FDIQ | 69.6386▼ | -0.6871 (-0.98%) | 69.6601 | 69.50 | 3,112 |
| FEMS | 47.29▲ | +0.505 (+1.08%) | 47.4099 | 46.9001 | 31,262 |
| FGSM | 34.5821▲ | +0.5183 (+1.52%) | 34.5821 | 34.52 | 2,315 |
| FHYS | 23.18▲ | +0.025 (+0.11%) | 23.18 | 23.14 | 10,157 |
| FIGB | 42.83▲ | +0.11 (+0.26%) | 42.84 | 42.74 | 98,928 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 614,680 |
| FSYD | 49.00▲ | +0.18 (+0.37%) | 49.00 | 48.85 | 23,940 |
| FTCE | 27.459▲ | +0.2327 (+0.85%) | 27.475 | 27.43 | 10,761 |
| FXA | 71.01▲ | +0.37 (+0.52%) | 71.04 | 70.96 | 6,478 |
| GAMB | 2.41▼ | -0.01 (-0.41%) | 2.4475 | 2.34 | 888,684 |
| GBF | 103.475▲ | +0.313 (+0.30%) | 103.49 | 103.43 | 2,434 |
| GD | 344.64▲ | +1.75 (+0.51%) | 345.27 | 341.3225 | 459,963 |
| GHYB | 44.87▲ | +0.10 (+0.22%) | 44.87 | 44.7901 | 2,933 |
| GINN | 78.81▲ | +0.5258 (+0.67%) | 78.81 | 78.562 | 11,447 |
| GLTR | 214.95▲ | +2.04 (+0.96%) | 215.20 | 213.3014 | 48,544 |
| GOLS | 25.9259▲ | +0.1474 (+0.57%) | 25.9259 | 25.84 | 517 |
| GQQQ | 35.8169▲ | +0.5866 (+1.67%) | 35.84 | 35.76 | 5,750 |
| GUTS | 0.9178▲ | +0.0082 (+0.90%) | 0.9199 | 0.866 | 1,692,590 |
| GWAV | 3.6389▲ | +0.0089 (+0.25%) | 3.64 | 3.61 | 6,122 |
| GXUS | 63.5667▲ | +1.2157 (+1.95%) | 63.5667 | 63.509 | 555 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 331,669 |
| HDGE | 16.99▲ | +0.01 (+0.06%) | 17.035 | 16.9301 | 37,667 |
| HEFT | 27.20▲ | +0.264 (+0.98%) | 27.22 | 27.14 | 29,786 |
| HKIT | 0.70▲ | +0.03 (+4.48%) | 0.7085 | 0.6529 | 305,330 |
| HLP | 0.4402▼ | -0.015 (-3.30%) | 0.4626 | 0.411 | 89,826 |
| HOMZ | 43.8614▲ | +0.2818 (+0.65%) | 43.8614 | 43.77 | 1,031 |
| HTD | 25.58▲ | +0.14 (+0.55%) | 25.61 | 25.3301 | 64,738 |
| HTRB | 33.73▲ | +0.13 (+0.39%) | 33.74 | 33.6807 | 712,253 |