Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.385 | 5.35 | 311,082 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AGL | 26.74▼ | -0.20 (-0.74%) | 27.32 | 25.50 | 217,268 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| AVAL | 4.45▲ | +0.12 (+2.77%) | 4.47 | 4.30 | 156,171 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BGSI | 121.77▲ | +0.84 (+0.69%) | 121.77 | 119.54 | 13,374 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BKCI | 51.97▲ | +0.6043 (+1.18%) | 51.975 | 51.915 | 3,029 |
| BME | 39.30▲ | +0.17 (+0.43%) | 39.3401 | 39.0901 | 66,058 |
| BMO | 151.02▲ | +1.06 (+0.71%) | 151.34 | 149.72 | 270,706 |
| BNED | 10.18▲ | +0.14 (+1.39%) | 10.21 | 9.81 | 251,942 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 116,778 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CBIO | 18.08▲ | +0.16 (+0.89%) | 18.24 | 16.435 | 380,598 |
| CBLL | 20.37▲ | +0.10 (+0.49%) | 20.475 | 19.69 | 309,733 |
| CGHM | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.5111 | 359,177 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CJMB | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.06 | 42,375 |
| CLOC | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.985 | 3,184 |
| CODX | 1.61▲ | +0.04 (+2.55%) | 1.615 | 1.58 | 55,316 |
| CPZ | 13.53▼ | -0.04 (-0.29%) | 13.55 | 13.4301 | 65,754 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| CVY | 28.6085▲ | +0.2205 (+0.78%) | 28.62 | 28.4701 | 1,165 |
| DAT | 38.0723▲ | +0.1665 (+0.44%) | 38.0723 | 37.945 | 1,824 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DFII | 15.2929▲ | +0.2484 (+1.65%) | 15.30 | 15.24 | 1,582 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DTF | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.41 | 5,793 |
| EAD | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.60 | 154,076 |
| EEA | 10.57▲ | +0.12 (+1.15%) | 10.5905 | 10.5175 | 25,190 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| EMBD | 23.77▲ | +0.14 (+0.59%) | 23.77 | 23.705 | 8,862 |
| ENTX | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.09 | 132,905 |
| EOD | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.20 | 101,625 |
| EUO | 29.014▲ | +0.004 (+0.01%) | 29.0322 | 28.96 | 7,320 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.96 | 280,254 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.79 | 811,113 |
| EWH | 23.71▲ | +0.27 (+1.15%) | 23.75 | 23.61 | 2,038,094 |
| FAMI | 1.18▲ | +0.0033 (+0.28%) | 1.18 | 1.16 | 2,144 |
| FDHY | 49.19▲ | +0.12 (+0.24%) | 49.20 | 49.10 | 56,631 |
| FDUS | 19.18▼ | -0.01 (-0.05%) | 19.20 | 18.84 | 138,989 |
| FLGB | 35.56▲ | +0.01 (+0.03%) | 35.59 | 35.28 | 155,787 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 26,562 |
| FSZ | 80.8169▲ | +0.9353 (+1.17%) | 80.845 | 80.58 | 1,280 |
| FTQI | 21.35▲ | +0.06 (+0.28%) | 21.35 | 21.27 | 358,036 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GAL | 52.66▲ | +0.3977 (+0.76%) | 52.66 | 52.46 | 9,276 |
| GDDY | 87.49▼ | -0.79 (-0.89%) | 87.81 | 84.1701 | 1,891,879 |
| GDLC | 36.59▲ | +0.61 (+1.70%) | 36.5999 | 36.29 | 46,348 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GGR | 4.1999▲ | +0.0599 (+1.45%) | 4.2199 | 4.15 | 5,553 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GRCE | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.27 | 295,322 |
| GRVY | 63.27▲ | +1.26 (+2.03%) | 63.56 | 62.22 | 26,255 |
| GSG | 34.21▼ | -0.34 (-0.98%) | 34.285 | 34.01 | 1,201,397 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| GTLS | 207.75▼ | -0.05 (-0.02%) | 207.755 | 207.605 | 749,591 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HFBL | 19.00▲ | +0.26 (+1.39%) | 19.00 | 18.96 | 7,834 |
| HOTH | 0.71▲ | +0.0009 (+0.13%) | 0.71 | 0.6832 | 367,260 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| ICPY | 12.06▲ | +0.2136 (+1.80%) | 12.065 | 11.975 | 6,676 |
| IFEB | 30.686▲ | +0.206 (+0.68%) | 30.69 | 30.601 | 27,298 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.075 | 84,278 |
| INCM | 29.32▲ | +0.21 (+0.72%) | 29.32 | 29.17 | 470,422 |
| IND | 22.55▲ | +0.30 (+1.35%) | 22.55 | 22.39 | 474 |
| INGM | 28.47▲ | +0.43 (+1.53%) | 28.63 | 27.92 | 415,076 |
| ITDC | 35.81▲ | +0.25 (+0.70%) | 35.84 | 35.73 | 38,241 |
| ITDH | 40.6917▲ | +0.4332 (+1.08%) | 40.70 | 40.59 | 2,282 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| JAPN | 23.0022▲ | +0.0313 (+0.14%) | 23.01 | 22.9201 | 5,004 |
| JG | 6.90▼ | -0.0646 (-0.93%) | 6.90 | 6.60 | 3,009 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.9317 | 21.89 | 38,965 |
| KBA | 33.61▲ | +0.25 (+0.75%) | 33.61 | 33.49 | 18,625 |