Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AQST | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.615 | 2,810,491 |
| ARCT | 5.75▼ | -0.01 (-0.17%) | 5.7824 | 5.57 | 347,895 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ATAI | 7.18▲ | +0.01 (+0.14%) | 7.1966 | 7.15 | 17,209,049 |
| AVK | 12.23▼ | -0.06 (-0.49%) | 12.245 | 12.07 | 160,415 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BETR | 22.44▲ | +0.13 (+0.58%) | 22.50 | 21.0563 | 161,230 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BHE | 76.93▼ | -2.70 (-3.39%) | 77.37 | 74.23 | 447,506 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLOX | 13.36▼ | -0.27 (-1.98%) | 13.3999 | 12.87 | 426,317 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 3,785 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BOLD | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 137,851 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| C | 132.47▼ | -0.63 (-0.47%) | 132.94 | 130.75 | 6,915,402 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CCHH | 1.525▼ | -0.055 (-3.48%) | 1.54 | 1.4093 | 125,365 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CELC | 82.46▲ | +0.19 (+0.23%) | 82.98 | 78.60 | 1,771,872 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGBD | 10.34▲ | +0.13 (+1.27%) | 10.355 | 10.18 | 379,792 |
| CHOW | 0.35▼ | -0.0118 (-3.26%) | 0.35 | 0.3428 | 49,017 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CHPT | 5.34▼ | -0.07 (-1.29%) | 5.39 | 5.135 | 344,196 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CMTV | 40.67▲ | +0.06 (+0.15%) | 40.78 | 39.77 | 26,272 |
| CNEY | 0.5918▼ | -0.0037 (-0.62%) | 0.605 | 0.5525 | 91,802 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| COGT | 40.67▲ | +0.23 (+0.57%) | 40.725 | 39.02 | 1,133,724 |
| CORB | 29.20▲ | +0.0794 (+0.27%) | 29.20 | 29.19 | 58,422 |
| CR | 226.34▼ | -0.10 (-0.04%) | 227.46 | 222.105 | 714,969 |
| CVR | 10.40▲ | +0.04 (+0.39%) | 10.40 | 9.9999 | 3,889 |
| CYCU | 0.2994▲ | +0.0095 (+3.28%) | 0.30 | 0.2802 | 421,193 |
| DAC | 140.41▲ | +0.10 (+0.07%) | 140.73 | 138.23 | 106,220 |
| DFEN | 80.98▲ | +1.00 (+1.25%) | 81.4999 | 77.89 | 164,539 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DRNZ | 20.7488▼ | -0.4564 (-2.15%) | 20.81 | 20.11 | 156,646 |
| DSL | 10.70 | +0.00 (+0.00%) | 10.70 | 10.625 | 471,071 |
| ELA | 21.39▼ | -0.06 (-0.28%) | 21.42 | 20.79 | 167,413 |
| ELAB | 0.9458▲ | +0.0259 (+2.82%) | 0.9493 | 0.85 | 757,746 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| EMCR | 41.0102▼ | -0.7058 (-1.69%) | 41.0102 | 40.48 | 4,518 |
| ENGN | 1.76 | +0.00 (+0.00%) | 1.77 | 1.715 | 582,859 |
| EVH | 3.74▼ | -0.07 (-1.84%) | 3.80 | 3.275 | 7,575,477 |
| EXI | 197.51▼ | -0.72 (-0.36%) | 197.68 | 196.695 | 92,321 |
| FAC | 4.67▼ | -0.08 (-1.68%) | 4.7389 | 4.30 | 245,810 |
| FDG | 122.13▼ | -1.913 (-1.54%) | 122.3244 | 119.985 | 11,917 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FDMO | 91.46▼ | -1.18 (-1.27%) | 91.5744 | 90.15 | 65,496 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FESM | 47.11▲ | +0.04 (+0.08%) | 47.13 | 46.57 | 885,993 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FLMI | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.7101 | 683,980 |
| FPE | 17.78▲ | +0.01 (+0.06%) | 17.78 | 17.7512 | 816,925 |
| FSMD | 50.86▼ | -0.10 (-0.20%) | 50.89 | 50.36 | 64,914 |
| FWDI | 4.00▼ | -0.09 (-2.20%) | 4.02 | 3.83 | 913,171 |
| GABF | 46.018▲ | +0.4302 (+0.94%) | 46.05 | 45.57 | 3,949 |
| GHG | 1.14▲ | +0.03 (+2.70%) | 1.1404 | 1.1208 | 4,284 |
| GIAX | 14.82▼ | -0.36 (-2.37%) | 14.87 | 14.5501 | 102,321 |
| GILT | 10.76▼ | -0.25 (-2.27%) | 10.82 | 10.52 | 466,838 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GSSC | 90.08▲ | +0.50 (+0.56%) | 90.08 | 89.3399 | 28,257 |
| HFGM | 30.4448▼ | -0.5352 (-1.73%) | 30.48 | 30.375 | 8,104 |
| HIBL | 91.72▼ | -4.33 (-4.51%) | 92.00 | 84.9125 | 84,792 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HODO | 0.9471▲ | +0.0439 (+4.86%) | 0.97 | 0.8601 | 323,473 |
| HOFT | 13.98▲ | +0.10 (+0.72%) | 14.02 | 13.47 | 43,703 |
| HXL | 110.03▲ | +0.31 (+0.28%) | 110.22 | 107.41 | 964,860 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.59 | 25.5767 | 1,851 |
| IBRX | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.65 | 11,781,652 |
| IE | 9.08▼ | -0.18 (-1.94%) | 9.11 | 8.72 | 1,456,081 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| IHT | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.68 | 9,497 |
| IIGD | 24.31▲ | +0.045 (+0.19%) | 24.31 | 24.30 | 1,657 |
| INV | 2.96▼ | -0.07 (-2.31%) | 2.98 | 2.77 | 1,411,963 |
| IQMM | 100.06▼ | -0.05 (-0.05%) | 100.06 | 100.022 | 78,397 |
| IQST | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.96 | 314,912 |
| ISSC | 19.16▼ | -0.12 (-0.62%) | 19.20 | 18.61 | 521,261 |
| ITP | 0.1719▼ | -0.0026 (-1.49%) | 0.1719 | 0.1659 | 256,309 |
| ITRG | 2.09▼ | -0.05 (-2.34%) | 2.11 | 2.04 | 1,779,595 |
| IWC | 189.28▼ | -0.29 (-0.15%) | 189.57 | 186.86 | 42,761 |
| JLHL | 5.92▼ | -0.32 (-5.13%) | 6.1767 | 5.70 | 107,345 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JUNS | 0.1097▼ | -0.0038 (-3.35%) | 0.11 | 0.0991 | 2,266,513 |
| JZXN | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.26 | 430,629 |
| KBWB | 96.98▲ | +0.41 (+0.42%) | 97.06 | 95.80 | 1,274,609 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |