Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFSC | 29.435▲ | +0.1967 (+0.67%) | 29.45 | 29.40 | 1,700 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AIRS | 4.03▼ | -0.04 (-0.98%) | 4.1098 | 3.61 | 1,221,200 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALUR | 1.39▼ | -0.03 (-2.11%) | 1.40 | 1.32 | 38,300 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| ARTL | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.7401 | 51,368 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| AVSE | 64.125▼ | -0.1321 (-0.21%) | 64.125 | 64.008 | 700 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| BALL | 47.57▲ | +0.04 (+0.08%) | 47.61 | 47.15 | 2,638,900 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BHV | 11.35▼ | -0.0187 (-0.16%) | 11.36 | 11.20 | 2,100 |
| BJK | 40.05▼ | -0.15 (-0.37%) | 40.08 | 39.96 | 2,500 |
| BLCN | 24.437▲ | +0.077 (+0.32%) | 24.50 | 24.00 | 5,000 |
| BLKB | 57.29▼ | -0.53 (-0.92%) | 57.635 | 56.765 | 287,131 |
| BNT | 43.64▲ | +0.31 (+0.72%) | 43.72 | 42.94 | 27,491 |
| BOH | 63.78▲ | +0.43 (+0.68%) | 63.89 | 63.17 | 288,000 |
| BQ | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 201,036 |
| BRY | 3.36▼ | -0.04 (-1.18%) | 3.37 | 3.29 | 518,196 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.60 | 534,594 |
| BUL | 51.163▼ | -0.2664 (-0.52%) | 51.209 | 51.005 | 4,400 |
| CAIE | 26.87▲ | +0.235 (+0.88%) | 26.87 | 26.615 | 314,139 |
| CG | 51.97▲ | +0.30 (+0.58%) | 52.005 | 51.02 | 2,411,261 |
| CHSN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 5,199 |
| CIX | 22.27▼ | -0.30 (-1.33%) | 22.33 | 22.08 | 3,694 |
| CLF | 11.26▲ | +0.07 (+0.63%) | 11.34 | 10.90 | 22,593,415 |
| CMND | 0.2025▼ | -0.0139 (-6.42%) | 0.21 | 0.18 | 11,758,825 |
| CNEY | 1.57▲ | +0.01 (+0.64%) | 1.5754 | 1.56 | 2,179 |
| COLA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 3,700 |
| CPRY | 25.907▼ | -0.0034 (-0.01%) | 25.916 | 25.856 | 5,500 |
| CPSJ | 26.5884▲ | +0.0087 (+0.03%) | 26.59 | 26.57 | 3,919 |
| CSB | 56.5414▼ | -0.1879 (-0.33%) | 56.56 | 56.2995 | 6,724 |
| CSPF | 25.91▼ | -0.04 (-0.15%) | 25.92 | 25.88 | 13,400 |
| CTRI | 20.05▲ | +0.07 (+0.35%) | 20.16 | 19.64 | 3,052,334 |
| DBJP | 90.9174▲ | +0.8909 (+0.99%) | 90.9174 | 90.63 | 2,409 |
| DCMT | 27.019▼ | -0.3104 (-1.14%) | 27.019 | 26.98 | 2,700 |
| DDIV | 39.1805▲ | +0.1353 (+0.35%) | 39.218 | 39.113 | 2,041 |
| DIEM | 32.793▼ | -0.0615 (-0.19%) | 32.793 | 32.73 | 1,500 |
| DOCS | 48.00▲ | +0.58 (+1.22%) | 48.15 | 46.68 | 2,662,300 |
| DUSL | 68.7327▲ | +0.8527 (+1.26%) | 68.81 | 68.13 | 3,229 |
| DV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.09 | 1,604,222 |
| DXYZ | 21.85▲ | +0.21 (+0.97%) | 21.99 | 21.39 | 234,800 |
| ELWS | 6.02▲ | +0.06 (+1.01%) | 6.06 | 5.80 | 26,986 |
| EMO | 44.34▼ | -0.05 (-0.11%) | 44.39 | 43.80 | 52,300 |
| EOG | 107.09▼ | -2.48 (-2.26%) | 107.4457 | 106.07 | 3,337,777 |
| ESQ | 97.03▲ | +0.85 (+0.88%) | 97.25 | 95.79 | 62,768 |
| FBT | 201.145▲ | +0.168 (+0.08%) | 201.5051 | 199.1045 | 19,050 |
| FBYD | 13.34▼ | -0.05 (-0.37%) | 13.50 | 12.44 | 26,300 |
| FEBT | 37.028▲ | +0.0734 (+0.20%) | 37.05 | 36.89 | 17,100 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.51 | 25.49 | 1,975,714 |
| FNK | 52.5283▼ | -0.0933 (-0.18%) | 52.58 | 52.295 | 1,850 |
| FTHM | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 112,651 |
| FTSL | 45.97▲ | +0.01 (+0.02%) | 45.98 | 45.94 | 147,300 |
| FUSI | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,100 |
| GAIA | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.90 | 54,624 |
| GBLI | 27.19▼ | -0.21 (-0.77%) | 27.19 | 27.04 | 1,000 |
| GLIBA | 34.00▲ | +0.03 (+0.09%) | 34.09 | 33.29 | 123,192 |
| GLTO | 20.33▼ | -0.54 (-2.59%) | 20.80 | 18.5964 | 283,917 |
| GPOR | 212.06▲ | +0.62 (+0.29%) | 212.39 | 208.12 | 306,723 |
| GRND | 13.81▼ | -0.13 (-0.93%) | 13.88 | 13.67 | 839,526 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 19,439 |
| GWRE | 213.98▼ | -0.35 (-0.16%) | 214.80 | 209.09 | 550,994 |
| HAIN | 1.20 | +0.00 (+0.00%) | 1.205 | 1.13 | 1,208,929 |
| HERD | 42.458▼ | -0.2867 (-0.67%) | 42.485 | 42.33 | 1,500 |
| HOMZ | 43.6044▲ | +0.0844 (+0.19%) | 43.63 | 43.50 | 881 |
| IAPR | 29.92▼ | -0.037 (-0.12%) | 29.94 | 29.84 | 11,200 |
| IDGT | 84.8028▼ | -0.2853 (-0.34%) | 84.88 | 84.375 | 2,445 |
| IEUS | 64.44▼ | -0.0302 (-0.05%) | 64.47 | 64.21 | 3,300 |
| IFRX | 1.26▼ | -0.01 (-0.79%) | 1.301 | 1.19 | 1,064,704 |
| IGTR | 26.0348▲ | +0.2548 (+0.99%) | 26.06 | 25.92 | 2,485 |
| INFL | 43.44▼ | -0.07 (-0.16%) | 43.51 | 43.13 | 98,000 |
| INTT | 7.45▲ | +0.27 (+3.76%) | 7.4612 | 7.23 | 34,695 |
| JHEM | 32.2957▼ | -0.0443 (-0.14%) | 32.304 | 32.18 | 14,802 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 4,576,300 |
| KCAI | 38.882▲ | +0.2003 (+0.52%) | 38.905 | 38.76 | 1,100 |
| KCE | 140.67▲ | +0.546 (+0.39%) | 140.8931 | 139.77 | 20,544 |
| KD | 23.57▼ | -0.05 (-0.21%) | 23.715 | 23.28 | 2,301,062 |
| KEMQ | 25.73▼ | -0.274 (-1.05%) | 25.76 | 25.57 | 6,700 |
| KEMX | 36.225▼ | -0.0049 (-0.01%) | 36.27 | 36.086 | 3,600 |
| KEQU | 39.50▲ | +0.04 (+0.10%) | 39.56 | 39.215 | 3,869 |
| KNF | 69.30▲ | +1.10 (+1.61%) | 69.53 | 68.18 | 374,525 |
| KNRX | 1.752▲ | +0.022 (+1.27%) | 1.77 | 1.68 | 5,700 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.02 | 1.85 | 61,952 |
| LOCO | 10.24▼ | -0.06 (-0.58%) | 10.285 | 10.115 | 215,547 |
| LW | 56.05▼ | -0.13 (-0.23%) | 56.14 | 55.09 | 806,541 |
| LZMH | 3.19▲ | +0.07 (+2.24%) | 3.20 | 3.10 | 117,640 |
| MCTR | 1.01▼ | -0.05 (-4.72%) | 1.02 | 0.937 | 15,500 |
| MERC | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.515 | 337,690 |
| MFSM | 25.05▼ | -0.0159 (-0.06%) | 25.05 | 25.025 | 2,600 |
| MID | 64.467▲ | +0.387 (+0.60%) | 64.51 | 64.08 | 3,700 |
| MYCH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.03 | 4,100 |
| NAN | 11.53 | +0.00 (+0.00%) | 11.53 | 11.51 | 51,300 |
| NBSM | 24.551▼ | -0.019 (-0.08%) | 24.5697 | 24.459 | 20,918 |
| NCT | 0.89▼ | -0.0299 (-3.25%) | 0.90 | 0.8507 | 1,158 |
| NET | 196.20▼ | -0.33 (-0.17%) | 197.74 | 193.10 | 4,017,900 |
| NIXT | 24.355▼ | -0.1385 (-0.57%) | 24.40 | 24.305 | 2,300 |
| NKX | 12.84▲ | +0.02 (+0.16%) | 12.84 | 12.80 | 95,700 |