Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AMCX | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.71 | 488,006 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| ARLO | 14.11▼ | -0.05 (-0.35%) | 14.13 | 13.96 | 644,717 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| ASCE | 27.72▼ | -0.23 (-0.82%) | 27.73 | 27.67 | 10,400 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVES | 58.17▼ | -0.34 (-0.58%) | 58.19 | 57.8667 | 72,358 |
| AVGG | 28.22▼ | -0.48 (-1.67%) | 28.34 | 27.47 | 103,700 |
| AVGO | 349.39▼ | -2.74 (-0.78%) | 350.33 | 344.69 | 21,946,856 |
| AVGU | 35.139▼ | -0.545 (-1.53%) | 35.41 | 34.20 | 113,300 |
| AVGX | 48.54▼ | -0.82 (-1.66%) | 48.84 | 47.2551 | 477,244 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVSD | 74.53▼ | -0.23 (-0.31%) | 74.57 | 74.42 | 2,400 |
| AWI | 192.15▼ | -0.10 (-0.05%) | 192.41 | 190.5501 | 308,285 |
| AZTA | 34.68▼ | -0.07 (-0.20%) | 34.76 | 34.17 | 522,111 |
| AZYY | 20.575▼ | -0.105 (-0.51%) | 20.58 | 20.45 | 3,149 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.06 | 101.04 | 92,400 |
| BINT | 28.705▼ | -0.057 (-0.20%) | 28.72 | 28.66 | 29,200 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BNZI | 1.02▲ | +0.01 (+0.99%) | 1.0262 | 0.971 | 370,169 |
| BOE | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 104,500 |
| BOF | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.25 | 22,900 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.53 | 21.45 | 171,400 |
| BYFC | 6.28▼ | -0.02 (-0.32%) | 6.28 | 6.003 | 8,698 |
| BYSI | 1.82▼ | -0.02 (-1.09%) | 1.84 | 1.77 | 59,929 |
| CAFG | 25.986▼ | -0.094 (-0.36%) | 25.986 | 25.91 | 7,800 |
| CAML | 38.67▼ | -0.09 (-0.23%) | 38.69 | 38.55 | 12,500 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CAVA | 59.96▼ | -0.19 (-0.32%) | 60.20 | 58.80 | 3,775,410 |
| CDRE | 41.90▼ | -0.04 (-0.10%) | 42.05 | 41.54 | 107,810 |
| CFND | 4.99▼ | -0.01 (-0.20%) | 5.025 | 4.86 | 77,280 |
| CFR | 128.76▲ | +0.16 (+0.12%) | 129.17 | 127.575 | 354,734 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CHW | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.41 | 118,800 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 436,600 |
| CONI | 63.9554▲ | +0.9754 (+1.55%) | 64.41 | 60.935 | 117,326 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CRBN | 232.33▼ | -0.53 (-0.23%) | 232.33 | 231.7975 | 5,866 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.23 | 132,588 |
| CRWS | 2.67 | +0.00 (+0.00%) | 2.68 | 2.6301 | 41,864 |
| CUBE | 35.97▲ | +0.07 (+0.19%) | 36.06 | 35.71 | 2,159,000 |
| CWAN | 24.10▼ | -0.03 (-0.12%) | 24.15 | 24.05 | 13,417,781 |
| CWCO | 35.86▲ | +0.08 (+0.22%) | 35.925 | 35.555 | 32,169 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DIAL | 18.395▼ | -0.085 (-0.46%) | 18.40 | 18.3812 | 27,943 |
| DRAY | 30.9708▼ | -0.1375 (-0.44%) | 31.0296 | 30.75 | 3,020 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DTEC | 49.24▼ | -0.1035 (-0.21%) | 49.24 | 49.14 | 2,432 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.09 | 64.8968 | 4,758 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EFAX | 50.58▼ | -0.1801 (-0.35%) | 50.61 | 50.50 | 18,261 |
| EGGY | 36.49▼ | -0.11 (-0.30%) | 36.52 | 36.203 | 55,400 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| EMXC | 72.50▲ | +0.15 (+0.21%) | 72.5261 | 72.27 | 1,025,833 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| ESLG | 25.186▼ | -0.0954 (-0.38%) | 25.20 | 25.14 | 4,100 |
| ESS | 262.99▲ | +0.83 (+0.32%) | 263.46 | 261.65 | 187,041 |
| ETB | 15.31▼ | -0.06 (-0.39%) | 15.32 | 15.22 | 65,100 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EWT | 63.33▲ | +0.31 (+0.49%) | 63.385 | 63.16 | 1,845,183 |
| EWZS | 12.8235▼ | -0.1565 (-1.21%) | 12.86 | 12.765 | 50,078 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FCVT | 43.57▼ | -0.07 (-0.16%) | 43.59 | 43.34 | 12,690 |
| FDNI | 34.28▼ | -0.11 (-0.32%) | 34.2915 | 34.16 | 18,632 |
| FGL | 0.172▼ | -0.006 (-3.37%) | 0.173 | 0.163 | 2,535,700 |
| FIGB | 43.705▲ | +0.075 (+0.17%) | 43.71 | 43.645 | 90,097 |
| FLYX | 4.09 | +0.00 (+0.00%) | 4.12 | 3.7799 | 11,378 |
| FMTM | 32.658▼ | -0.252 (-0.77%) | 32.685 | 32.59 | 5,500 |
| FNLC | 26.58▼ | -0.27 (-1.01%) | 26.625 | 26.465 | 12,441 |
| FNY | 92.7918▼ | -0.8206 (-0.88%) | 92.93 | 92.6502 | 9,055 |
| FSBW | 41.92▼ | -0.25 (-0.59%) | 41.92 | 41.63 | 5,484 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| FTHF | 33.0217▼ | -0.0333 (-0.10%) | 33.0217 | 32.935 | 776 |
| FTQI | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.89 | 106,300 |
| FXZ | 65.475▼ | -0.875 (-1.32%) | 65.4804 | 65.2532 | 5,947 |
| GBHI | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.27 | 4,000 |
| GBLI | 28.30▲ | +0.40 (+1.43%) | 28.34 | 28.135 | 2,813 |
| GENM | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 6,500 |
| GGUS | 64.33▼ | -0.34 (-0.53%) | 64.365 | 64.18 | 5,233 |
| GIBO | 2.13▼ | -0.06 (-2.74%) | 2.1726 | 1.99 | 50,229 |