Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ASCI | 35.8779▼ | -0.1674 (-0.46%) | 35.8779 | 35.76 | 1,631 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AXON | 541.75▲ | +0.63 (+0.12%) | 545.31 | 520.6821 | 537,394 |
| AZTR | 0.1328▼ | -0.0023 (-1.70%) | 0.1344 | 0.129 | 1,052,237 |
| BATL | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 5,409,530 |
| BCLO | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.4849 | 976 |
| BETH | 35.6242▼ | -0.4766 (-1.32%) | 35.67 | 35.50 | 1,032 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BGI | 0.5599 | +0.00 (+0.00%) | 0.5599 | 0.5359 | 4,180 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BTQ | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.23 | 2,148,513 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BVC | 11.11▼ | -0.09 (-0.80%) | 11.11 | 10.67 | 3,080 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CHPT | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.56 | 497,941 |
| CLB | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.29 | 412,064 |
| CRNX | 83.91▲ | +0.01 (+0.01%) | 84.00 | 83.80 | 3,468,534 |
| CSIO | 28.9363▲ | +0.1623 (+0.56%) | 28.95 | 28.90 | 7,678 |
| CWD | 0.7391▲ | +0.011 (+1.51%) | 0.745 | 0.6998 | 225,711 |
| DFSC | 1.95▼ | -0.05 (-2.50%) | 1.96 | 1.92 | 17,952 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| DUSL | 95.74▲ | +0.37 (+0.39%) | 96.03 | 93.9085 | 8,357 |
| DXF | 0.5417▲ | +0.0119 (+2.25%) | 0.5501 | 0.514 | 473,674 |
| ECBK | 20.48▲ | +0.21 (+1.04%) | 20.48 | 20.32 | 3,443 |
| EIKN | 9.95▲ | +0.11 (+1.12%) | 10.045 | 9.50 | 364,990 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ELWT | 7.43▲ | +0.045 (+0.61%) | 7.43 | 7.2601 | 11,019 |
| EOT | 17.48▲ | +0.03 (+0.17%) | 17.4999 | 17.37 | 63,919 |
| ETFT | 9.8428▲ | +0.0328 (+0.33%) | 9.8428 | 9.83 | 10,151 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| EVR | 349.71▼ | -3.94 (-1.11%) | 350.544 | 342.93 | 373,842 |
| FDIQ | 71.0778▲ | +0.8975 (+1.28%) | 71.0999 | 70.93 | 3,310 |
| FLMB | 23.7447▼ | -0.0498 (-0.21%) | 23.7447 | 23.7201 | 1,646 |
| FOXA | 56.81▲ | +0.82 (+1.46%) | 56.96 | 55.825 | 4,792,890 |
| FRSX | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.3922 | 17,840 |
| FTCE | 26.93▼ | -0.09 (-0.33%) | 26.94 | 26.86 | 14,456 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 75,812 |
| FWDI | 4.24▼ | -0.05 (-1.17%) | 4.27 | 4.14 | 757,107 |
| FWONA | 92.26▲ | +0.75 (+0.82%) | 92.42 | 90.91 | 177,423 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.565 | 3.415 | 1,513,277 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.24 | 50.23 | 572,817 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| HERD | 48.6112▲ | +0.4434 (+0.92%) | 48.6112 | 48.525 | 1,475 |
| HLI | 143.30▲ | +0.40 (+0.28%) | 143.56 | 141.02 | 877,317 |
| HSDT | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.67 | 177,332 |
| HUDI | 0.845▲ | +0.0087 (+1.04%) | 0.8454 | 0.8003 | 1,643 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBTI | 22.10 | +0.00 (+0.00%) | 22.10 | 22.09 | 792,159 |
| IBUF | 31.57▼ | -0.0403 (-0.13%) | 31.58 | 31.5201 | 7,638 |
| ILLR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.00 | 2,047,161 |
| IMXI | 13.81▲ | +0.15 (+1.10%) | 13.83 | 13.575 | 234,742 |
| INTR | 5.54▼ | -0.08 (-1.42%) | 5.57 | 5.41 | 4,249,790 |
| JRI | 13.00 | +0.00 (+0.00%) | 13.00 | 12.935 | 120,904 |
| KCE | 161.20▼ | -0.41 (-0.25%) | 161.435 | 160.185 | 7,507 |
| KFII | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 1,408 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KMID | 25.54▲ | +0.32 (+1.27%) | 25.55 | 25.48 | 7,338 |
| LDRH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.542 | 3,533 |
| LEMB | 42.40▼ | -0.09 (-0.21%) | 42.41 | 42.35 | 99,674 |
| LEO | 6.40▼ | -0.01 (-0.16%) | 6.405 | 6.3701 | 136,225 |
| LFMD | 4.50▼ | -0.03 (-0.66%) | 4.51 | 4.325 | 557,202 |
| LGN | 69.13▼ | -1.65 (-2.33%) | 69.31 | 65.725 | 2,020,809 |
| LKSP | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.155 | 98,364 |
| LMBS | 49.79▼ | -0.01 (-0.02%) | 49.805 | 49.6501 | 408,499 |
| LOOP | 0.80▼ | -0.0271 (-3.28%) | 0.8025 | 0.75 | 130,904 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.725 | 227,219 |
| LRHC | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.05 | 68,591 |
| LSH | 0.3605▼ | -0.0021 (-0.58%) | 0.367 | 0.3314 | 35,158 |
| LUCY | 0.8675▼ | -0.0052 (-0.60%) | 0.8699 | 0.7968 | 486,982 |
| LZMH | 1.205▲ | +0.035 (+2.99%) | 1.22 | 1.16 | 39,295 |
| MAKX | 65.1019▼ | -1.6268 (-2.44%) | 65.1019 | 64.79 | 1,854 |
| MKTW | 20.71▼ | -0.09 (-0.43%) | 20.786 | 19.54 | 4,250 |
| MMD | 15.33▼ | -0.01 (-0.07%) | 15.34 | 15.26 | 20,626 |
| MTEN | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.10 | 242,713 |
| MXE | 13.12▼ | -0.18 (-1.35%) | 13.12 | 12.805 | 7,698 |
| NAMI | 3.30▲ | +0.045 (+1.38%) | 3.30 | 3.2105 | 8,040 |
| NBH | 10.45 | +0.00 (+0.00%) | 10.47 | 10.40 | 43,633 |
| NBIE | 26.4842▼ | -0.1458 (-0.55%) | 26.49 | 26.14 | 14,996 |
| NCPL | 0.443▼ | -0.0014 (-0.32%) | 0.4443 | 0.411 | 58,141 |
| NDRA | 5.27▼ | -0.34 (-6.06%) | 5.32 | 5.08 | 26,737 |