Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| AMP | 496.61▲ | +1.67 (+0.34%) | 497.87 | 489.39 | 562,600 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| BARK | 8.17▲ | +0.07 (+0.86%) | 8.21 | 8.10 | 17,363 |
| BAX | 24.36▲ | +0.14 (+0.58%) | 24.42 | 23.92 | 6,523,500 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 8,644 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BIRK | 34.00▲ | +0.23 (+0.68%) | 34.10 | 33.45 | 1,191,629 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 3,200 |
| BRSP | 3.79▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 1,507,097 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| CAM | 24.10▼ | -0.02 (-0.08%) | 24.11 | 24.04 | 198,364 |
| CANF | 2.14 | +0.00 (+0.00%) | 2.14 | 2.11 | 24,439 |
| CCEC | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.57 | 2,700 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CGMS | 26.34▲ | +0.09 (+0.34%) | 26.3598 | 26.295 | 1,442,884 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.792 | 352,726 |
| CQQQ | 45.03▼ | -0.02 (-0.04%) | 45.09 | 44.76 | 1,260,300 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRD.B | 12.13▼ | -0.03 (-0.25%) | 12.13 | 11.63 | 7,700 |
| CRSH | 18.687▼ | -0.103 (-0.55%) | 18.73 | 18.593 | 4,800 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.76 | 49.75 | 763,326 |
| CURI | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.905 | 246,788 |
| DBP | 96.01▲ | +0.61 (+0.64%) | 96.14 | 95.59 | 3,800 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |
| DOGZ | 0.88 | +0.00 (+0.00%) | 0.88 | 0.875 | 3,460 |
| DTST | 3.43▲ | +0.04 (+1.18%) | 3.45 | 3.2806 | 22,705 |
| DUKZ | 24.7285▲ | +0.0264 (+0.11%) | 24.73 | 24.71 | 31,745 |
| DVAL | 15.3865▲ | +0.107 (+0.70%) | 15.3865 | 15.328 | 4,815 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| EFOR | 35.97▼ | -0.17 (-0.47%) | 36.13 | 35.33 | 564,300 |
| ELAB | 3.27 | +0.00 (+0.00%) | 3.30 | 3.08 | 14,656 |
| ELTK | 8.00▲ | +0.225 (+2.89%) | 8.00 | 7.85 | 8,200 |
| EMCB | 63.97 | +0.00 (+0.00%) | 63.99 | 63.92 | 5,300 |
| ETJ | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.10 | 230,596 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EVER | 19.39▼ | -0.02 (-0.10%) | 19.48 | 18.93 | 453,506 |
| EVMN | 6.61▼ | -0.04 (-0.60%) | 6.67 | 6.08 | 1,006,605 |
| FCOM | 72.94▲ | +0.14 (+0.19%) | 73.075 | 72.615 | 162,900 |
| FCXG | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.14 | 24,500 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FHI | 56.56▲ | +0.06 (+0.11%) | 56.74 | 55.67 | 589,100 |
| FHTX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.835 | 984,692 |
| FID | 22.34▲ | +0.09 (+0.40%) | 22.38 | 22.24 | 15,900 |
| FLOC | 18.56▲ | +0.07 (+0.38%) | 18.59 | 18.16 | 554,022 |
| FLXR | 37.82▲ | +0.09 (+0.24%) | 37.84 | 37.77 | 561,138 |
| FOXX | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.34 | 15,246 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FTCE | 27.3815▲ | +0.0815 (+0.30%) | 27.3815 | 27.33 | 710 |
| FTDR | 78.77▲ | +1.15 (+1.48%) | 78.93 | 77.43 | 449,620 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 101,831 |
| FXI | 33.77▼ | -0.08 (-0.24%) | 33.80 | 33.56 | 9,028,800 |
| GCTK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.07 | 171,836 |
| GIND | 23.635▲ | +0.16 (+0.68%) | 23.64 | 23.60 | 10,500 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GIXI | 4.325▲ | +0.055 (+1.29%) | 4.325 | 4.15 | 4,558 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| GSL | 45.50▼ | -0.36 (-0.78%) | 45.55 | 44.89 | 294,900 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HMOP | 36.95▼ | -0.05 (-0.14%) | 37.00 | 36.90 | 296,897 |
| HUBC | 1.05▲ | +0.0501 (+5.01%) | 1.05 | 0.95 | 392,212 |
| HYMC | 19.09▲ | +0.29 (+1.54%) | 19.18 | 18.515 | 1,442,983 |
| HYNE | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.56 | 5,387 |
| IDT | 80.31▲ | +0.23 (+0.29%) | 80.72 | 78.24 | 316,600 |
| IEUS | 69.71▲ | +0.28 (+0.40%) | 69.77 | 69.60 | 5,200 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 449,731 |
| ILS | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.18 | 46,934 |
| ITP | 0.15▲ | +0.0056 (+3.88%) | 0.15 | 0.14 | 49,100 |
| JPRF | 48.115▲ | +0.16 (+0.33%) | 48.13 | 48.08 | 216,794 |
| KIDZ | 2.33▼ | -0.05 (-2.10%) | 2.36 | 2.30 | 23,216 |
| KTCC | 2.22▲ | +0.04 (+1.83%) | 2.22 | 2.19 | 11,500 |
| KTEC | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.6001 | 24,357 |
| LABT | 0.867▲ | +0.0121 (+1.42%) | 0.87 | 0.8305 | 146,511 |
| LDI | 0.6176▲ | +0.0118 (+1.95%) | 0.6225 | 0.60 | 2,116,129 |
| LEDS | 2.37▲ | +0.01 (+0.42%) | 2.3705 | 2.31 | 12,940 |
| LHSW | 0.566▲ | +0.019 (+3.47%) | 0.5772 | 0.52 | 1,372,496 |
| LMUB | 46.48▼ | -0.11 (-0.24%) | 46.5493 | 46.38 | 1,228,788 |
| LOFD | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.48 | 268,625 |
| LXEH | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 13,680 |
| MBAI | 3.24▲ | +0.18 (+5.88%) | 3.27 | 3.1501 | 15,530 |
| MBLY | 7.47▼ | -0.11 (-1.45%) | 7.49 | 7.26 | 6,340,437 |
| MID | 72.804▲ | +0.694 (+0.96%) | 72.804 | 72.58 | 800 |
| MITQ | 0.586▲ | +0.0333 (+6.02%) | 0.5878 | 0.5501 | 29,849 |
| MPU | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.69 | 1,741 |
| MRCO | 9.86▲ | +0.0094 (+0.10%) | 9.86 | 9.85 | 21,572 |
| MWA | 21.96▲ | +0.20 (+0.92%) | 22.00 | 21.73 | 1,221,600 |
| NBIX | 145.51▲ | +1.30 (+0.90%) | 145.77 | 141.39 | 1,449,500 |