Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BKTI | 79.99▼ | -0.37 (-0.46%) | 80.381 | 78.21 | 24,512 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BOBP | 30.7685▼ | -0.1515 (-0.49%) | 30.7685 | 30.43 | 3,274 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSSX | 25.7427▲ | +0.0177 (+0.07%) | 25.755 | 25.7002 | 19,211 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| COWS | 36.0504▲ | +0.3529 (+0.99%) | 36.0504 | 35.8299 | 784 |
| CPSM | 29.20▼ | -0.01 (-0.03%) | 29.20 | 29.135 | 4,401 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| CTA | 28.88▼ | -0.31 (-1.06%) | 28.94 | 28.4701 | 477,246 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.8601 | 1,201,470 |
| DAC | 130.34▲ | +0.99 (+0.77%) | 130.60 | 127.17 | 63,847 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DIME | 8.10▼ | -0.1961 (-2.36%) | 8.12 | 7.89 | 2,066 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DRKY | 19.7622▲ | +0.2822 (+1.45%) | 19.7622 | 19.44 | 2,880 |
| DTF | 11.485▲ | +0.055 (+0.48%) | 11.485 | 11.465 | 6,501 |
| DUTY | 25.62▼ | -0.1953 (-0.76%) | 25.65 | 25.26 | 1,787 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| DYTA | 31.0788▼ | -0.022 (-0.07%) | 31.09 | 30.64 | 3,136 |
| EAPR | 32.13▼ | -0.1049 (-0.33%) | 32.13 | 31.89 | 16,823 |
| EDOG | 24.0578▲ | +0.1731 (+0.72%) | 24.0578 | 23.961 | 742 |
| EGG | 6.58▲ | +0.06 (+0.92%) | 6.66 | 5.70 | 32,381 |
| EINC | 118.28▼ | -0.27 (-0.23%) | 118.42 | 117.81 | 2,752 |
| ELPC | 11.33▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 185,217 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.98 | 61,836 |
| FF | 4.51▲ | +0.06 (+1.35%) | 4.525 | 4.41 | 324,866 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.52 | 1,015,861 |
| FLV | 80.6928▲ | +0.3842 (+0.48%) | 80.70 | 80.06 | 5,105 |
| FNGG | 225.587▼ | -6.999 (-3.01%) | 225.587 | 212.92 | 11,280 |
| FPA | 52.37▲ | +0.63 (+1.22%) | 52.37 | 50.54 | 4,552 |
| FTMN | 8.87▲ | +0.01 (+0.11%) | 8.8725 | 8.85 | 90,397 |
| FTMU | 7.90▲ | +0.02 (+0.25%) | 7.90 | 7.8701 | 55,697 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.79 | 8.76 | 178,696 |
| GII | 74.25▲ | +0.54 (+0.73%) | 74.25 | 73.64 | 25,204 |
| GINX | 34.6204▲ | +0.1455 (+0.42%) | 34.6204 | 34.30 | 3,815 |
| GIPR | 0.1982▼ | -0.0062 (-3.03%) | 0.2047 | 0.1901 | 325,495 |
| GSUI | 10.9182▼ | -0.1018 (-0.92%) | 10.965 | 10.63 | 21,223 |
| GSY | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1707 | 957,149 |
| HBR | 10.9346▼ | -0.2045 (-1.84%) | 11.00 | 10.72 | 54,550 |
| HMYY | 7.025▲ | +0.1348 (+1.96%) | 7.025 | 6.99 | 1,380 |
| IBIE | 26.41▲ | +0.0103 (+0.04%) | 26.41 | 26.405 | 12,519 |
| ILLU | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 2,404 |
| IMAR | 30.12▲ | +0.06 (+0.20%) | 30.12 | 29.77 | 6,079 |
| IMRN | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.1201 | 25,525 |
| INMU | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 128,604 |
| IPI | 34.60▼ | -0.07 (-0.20%) | 34.69 | 33.33 | 265,924 |
| IRD | 4.08▲ | +0.05 (+1.24%) | 4.11 | 3.91 | 799,503 |
| IVA | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.695 | 972,900 |
| JBIO | 15.22▲ | +0.24 (+1.60%) | 15.374 | 14.28 | 1,598,164 |
| JG | 5.65▲ | +0.0899 (+1.62%) | 5.66 | 5.57 | 1,513 |
| JHCB | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.125 | 7,643 |
| KYN | 13.89▼ | -0.10 (-0.71%) | 13.895 | 13.72 | 450,854 |
| LFWD | 6.9824▲ | +0.0024 (+0.03%) | 7.01 | 6.80 | 3,067 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |
| LONZ | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.165 | 60,876 |
| MAKX | 68.1602▼ | -0.8875 (-1.29%) | 68.1602 | 66.36 | 3,088 |
| MEM | 43.0984▼ | -0.2784 (-0.64%) | 43.13 | 41.66 | 18,071 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MXE | 12.9236▼ | -0.2764 (-2.09%) | 12.9236 | 12.8923 | 1,270 |
| NBDS | 38.916▼ | -0.564 (-1.43%) | 38.94 | 38.505 | 1,578 |
| NEON | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.15 | 444,656 |
| NIXT | 31.3969▲ | +0.3169 (+1.02%) | 31.40 | 31.33 | 1,322 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 64,357 |
| NMI | 10.97▲ | +0.06 (+0.55%) | 10.99 | 10.87 | 10,165 |
| OILT | 29.6264▼ | -0.6266 (-2.07%) | 29.6264 | 29.40 | 1,308 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 4,366,346 |
| ONEV | 142.672▲ | +1.642 (+1.16%) | 142.672 | 142.17 | 1,776 |
| OWNS | 17.305▲ | +0.03 (+0.17%) | 17.31 | 17.28 | 3,944 |
| PETS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 278,220 |
| PFIG | 23.88▲ | +0.035 (+0.15%) | 23.885 | 23.8592 | 5,457 |
| PLAG | 1.57▼ | -0.03 (-1.88%) | 1.57 | 1.54 | 5,216 |
| PNRG | 184.04▼ | -5.86 (-3.09%) | 185.66 | 179.00 | 35,777 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.735 | 15,269 |
| PTRB | 41.34▲ | +0.10 (+0.24%) | 41.359 | 41.2701 | 150,064 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.59 | 49.58 | 2,243,126 |
| PULT | 50.445 | +0.00 (+0.00%) | 50.445 | 50.3701 | 741 |
| QLV | 75.26▲ | +0.1067 (+0.14%) | 75.275 | 74.91 | 6,182 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4916 | 773 |
| QUCY | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.86 | 1,831,722 |
| RCTR | 33.3759▼ | -0.4489 (-1.33%) | 33.3759 | 32.6401 | 8,621 |
| RLAY | 14.09▲ | +0.43 (+3.15%) | 14.14 | 13.19 | 2,910,587 |
| RMI | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.03 | 9,846 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RNEM | 54.085▲ | +0.3408 (+0.63%) | 54.13 | 54.02 | 1,974 |
| RSPE | 33.229▲ | +0.2262 (+0.69%) | 33.229 | 33.045 | 2,886 |
| SDHY | 16.10▲ | +0.05 (+0.31%) | 16.10 | 15.95 | 116,102 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 25,347,277 |