Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 149,741 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| ALPS | 0.33▼ | -0.01 (-2.94%) | 0.33 | 0.3274 | 44,432 |
| AMID | 36.389▲ | +0.317 (+0.88%) | 36.42 | 36.30 | 24,600 |
| APUS | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.21 | 66,000 |
| ASPN | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.14 | 874,398 |
| BCCQ | 9.9397▼ | -0.0003 (+0.00%) | 9.94 | 9.9302 | 34,445 |
| BCUS | 32.942▼ | -0.1435 (-0.43%) | 32.955 | 32.91 | 2,098 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.401 | 1.30 | 1,300 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSP | 45.55▼ | -0.10 (-0.22%) | 46.0282 | 43.25 | 2,523,062 |
| BUCK | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.084 | 133,900 |
| BUUU | 42.79▼ | -0.49 (-1.13%) | 43.329 | 41.70 | 94,458 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 77,308 |
| CGUI | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.25 | 97,459 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CLIK | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.09 | 14,242 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CPLB | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.14 | 19,000 |
| CSCL | 48.19▲ | +0.131 (+0.27%) | 48.19 | 47.20 | 7,800 |
| CSEN | 25.91▲ | +0.02 (+0.08%) | 25.94 | 25.79 | 29,500 |
| CTAG | 16.59▲ | +0.27 (+1.65%) | 16.63 | 16.5399 | 12,065 |
| DIVP | 27.1157▲ | +0.2606 (+0.97%) | 27.1157 | 27.04 | 4,220 |
| DSL | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 942,652 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EIPX | 32.98▲ | +0.208 (+0.63%) | 32.98 | 32.835 | 25,700 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 123,314 |
| FBL | 28.85▼ | -0.89 (-2.99%) | 28.99 | 27.71 | 525,385 |
| FCEF | 22.6998▲ | +0.1104 (+0.49%) | 22.71 | 22.6616 | 3,818 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.08 | 1.00 | 197,051 |
| FJDI | 9.8999▲ | +0.0199 (+0.20%) | 9.90 | 9.87 | 4,608 |
| FLCC | 36.66▲ | +0.13 (+0.36%) | 36.66 | 36.59 | 7,200 |
| FLUX | 0.4144▲ | +0.0134 (+3.34%) | 0.4192 | 0.41 | 148,961 |
| FMUN | 47.925▲ | +0.1095 (+0.23%) | 47.93 | 47.82 | 30,960 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FTBD | 47.275▲ | +0.13 (+0.28%) | 47.275 | 47.18 | 1,800 |
| GCPB | 48.6949▼ | -0.0451 (-0.09%) | 48.70 | 48.67 | 29,790 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.135 | 1,159 |
| GLL | 25.48▲ | +0.27 (+1.07%) | 25.52 | 25.045 | 3,357,194 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| HXHX | 0.215▼ | -0.0097 (-4.32%) | 0.22 | 0.2015 | 594,389 |
| IACQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 60,871 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGM | 23.16▲ | +0.19 (+0.83%) | 23.17 | 23.12 | 5,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 923,934 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.06 | 309,392 |
| IQSI | 37.951▲ | +0.3001 (+0.80%) | 37.956 | 37.94 | 1,300 |
| ITDB | 34.869▲ | +0.127 (+0.37%) | 34.87 | 34.84 | 8,200 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.20 | 30,351 |
| JF | 0.93▲ | +0.01 (+1.09%) | 0.93 | 0.92 | 1,096 |
| JINT | 25.1126▲ | +0.1906 (+0.76%) | 25.115 | 25.10 | 965 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.21 | 0.20 | 98,100 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| KEAT | 33.3884▼ | -0.0614 (-0.18%) | 33.39 | 33.38 | 848 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KT | 18.77▼ | -0.01 (-0.05%) | 18.835 | 18.58 | 2,633,667 |
| LALT | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.76 | 200,651 |
| LDRI | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.755 | 23,600 |
| LGCY | 10.32▲ | +0.08 (+0.78%) | 10.332 | 10.14 | 14,900 |
| LICN | 0.87▲ | +0.0139 (+1.62%) | 0.875 | 0.8126 | 6,090 |
| LOTI | 26.14▲ | +0.2207 (+0.85%) | 26.14 | 26.12 | 5,653 |
| LW | 53.78▲ | +0.34 (+0.64%) | 54.00 | 52.67 | 1,975,152 |
| META | 694.25▼ | -11.19 (-1.59%) | 696.505 | 681.05 | 17,049,068 |
| METU | 27.78▼ | -0.85 (-2.97%) | 27.9319 | 26.70 | 2,630,433 |
| MLPA | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.58 | 194,900 |
| MMA | 0.3034▼ | -0.0141 (-4.44%) | 0.3109 | 0.27 | 790,000 |
| MRCO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 221,128 |
| MZYX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.985 | 4,273 |
| NML | 10.16▲ | +0.06 (+0.59%) | 10.17 | 9.98 | 90,847 |
| NXTS | 0.615▼ | -0.0254 (-3.97%) | 0.63 | 0.568 | 103,100 |
| OFAL | 0.359▼ | -0.0102 (-2.76%) | 0.3691 | 0.3508 | 127,113 |
| OIM | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 15,515 |
| PDD | 81.63▲ | +0.24 (+0.29%) | 81.72 | 80.51 | 4,910,699 |
| PDDL | 11.61▲ | +0.056 (+0.48%) | 11.64 | 11.369 | 3,800 |
| PFSA | 0.885▼ | -0.0152 (-1.69%) | 0.9018 | 0.8249 | 141,600 |
| PROP | 0.3552▼ | -0.0026 (-0.73%) | 0.359 | 0.345 | 1,273,965 |
| PUBM | 17.46▲ | +0.45 (+2.65%) | 17.56 | 16.715 | 407,420 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,714,088 |
| PWRX | 24.95▼ | -0.029 (-0.12%) | 24.95 | 24.86 | 25,231 |
| QVMS | 32.3806▲ | +0.411 (+1.29%) | 32.3806 | 32.34 | 890 |
| RAIN | 0.6174▼ | -0.0152 (-2.40%) | 0.62 | 0.5601 | 53,867 |
| ROPE | 30.2385▲ | +0.3191 (+1.07%) | 30.24 | 30.20 | 1,750 |
| RRC | 43.63▲ | +0.40 (+0.93%) | 43.70 | 42.80 | 3,088,370 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| RW | 25.168▲ | +0.058 (+0.23%) | 25.168 | 25.15 | 900 |
| SAGP | 36.164▲ | +0.393 (+1.10%) | 36.17 | 36.12 | 5,100 |
| SFGV | 36.077▲ | +0.306 (+0.86%) | 36.08 | 35.98 | 2,900 |
| SHIM | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 67,733 |
| SPRC | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.21 | 99,400 |
| SQLV | 52.751▲ | +0.763 (+1.47%) | 52.751 | 52.69 | 2,100 |