Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| AEBI | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.54 | 298,340 |
| AEI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.21 | 74,117 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AEYE | 13.34▼ | -0.14 (-1.04%) | 13.355 | 12.13 | 195,861 |
| AGIX | 37.1547▼ | -0.0493 (-0.13%) | 37.1547 | 36.2176 | 41,877 |
| AKAN | 1.33 | +0.00 (+0.00%) | 1.33 | 1.2505 | 71,835 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| AME | 196.29▼ | -0.96 (-0.49%) | 197.01 | 193.975 | 1,417,447 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| ARWR | 39.23▼ | -0.37 (-0.93%) | 39.34 | 37.35 | 1,307,917 |
| AURA | 5.35▼ | -0.06 (-1.11%) | 5.38 | 5.175 | 251,337 |
| AVR | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.74 | 163,300 |
| BDL | 31.59▲ | +0.04 (+0.13%) | 31.59 | 29.58 | 1,706 |
| BDSX | 7.73▼ | -0.06 (-0.77%) | 7.73 | 7.16 | 52,048 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BLX | 44.60▲ | +0.17 (+0.38%) | 44.725 | 44.22 | 113,302 |
| BNRG | 1.427▼ | -0.003 (-0.21%) | 1.427 | 1.344 | 12,100 |
| BNZI | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.61 | 193,086 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| CCAP | 13.98▲ | +0.02 (+0.14%) | 14.01 | 13.832 | 93,269 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CEE | 15.64▼ | -0.04 (-0.26%) | 15.64 | 15.35 | 4,300 |
| CEV | 10.45▲ | +0.05 (+0.48%) | 10.46 | 10.37 | 25,600 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CGEM | 7.19▼ | -0.16 (-2.18%) | 7.25 | 6.7318 | 712,027 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHPS | 44.942▼ | -0.773 (-1.69%) | 45.005 | 43.86 | 8,700 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9754 | 434,736 |
| CRNT | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.235 | 645,455 |
| CVCO | 576.43▲ | +2.55 (+0.44%) | 577.00 | 565.0001 | 66,921 |
| CVEO | 22.20▲ | +0.08 (+0.36%) | 22.26 | 21.38 | 45,318 |
| CXAI | 0.60▼ | -0.016 (-2.60%) | 0.605 | 0.55 | 1,188,400 |
| CYBN | 5.98▼ | -0.09 (-1.48%) | 6.032 | 5.86 | 487,700 |
| CYTK | 60.16▼ | -0.14 (-0.23%) | 60.36 | 58.25 | 1,881,300 |
| DCTH | 8.64 | +0.00 (+0.00%) | 8.70 | 8.33 | 1,109,400 |
| DDC | 6.80▼ | -0.18 (-2.58%) | 6.80 | 5.225 | 88,628 |
| DFIN | 45.74▲ | +0.15 (+0.33%) | 45.77 | 44.775 | 240,089 |
| DHY | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0402 | 1,113,399 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DSGR | 26.15▼ | -0.04 (-0.15%) | 26.25 | 25.72 | 61,410 |
| DXLG | 0.9423▼ | -0.0101 (-1.06%) | 0.95 | 0.913 | 18,388 |
| EBMT | 16.50▲ | +0.02 (+0.12%) | 16.5399 | 16.3101 | 21,188 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| ELVR | 24.88▼ | -0.50 (-1.97%) | 25.13 | 24.00 | 41,600 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EMCR | 36.8783▼ | -0.1607 (-0.43%) | 36.89 | 36.552 | 1,176 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EQIX | 824.75▲ | +5.42 (+0.66%) | 825.25 | 812.64 | 306,860 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.80 | 6,400 |
| ERIC | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.61 | 13,858,300 |
| ETW | 9.00▼ | -0.01 (-0.11%) | 9.00 | 8.94 | 359,700 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EWN | 57.74▼ | -0.22 (-0.38%) | 57.78 | 57.205 | 19,451 |
| EWX | 66.8408▼ | -0.2192 (-0.33%) | 66.85 | 66.3947 | 56,255 |
| FAAR | 30.3406▲ | +0.2006 (+0.67%) | 30.35 | 30.208 | 11,614 |
| FCEL | 7.52▼ | -0.20 (-2.59%) | 7.57 | 6.75 | 3,176,780 |
| FCX | 39.81▲ | +1.16 (+3.00%) | 40.005 | 38.75 | 17,305,682 |
| FET | 28.64▼ | -0.10 (-0.35%) | 28.84 | 28.00 | 125,300 |
| FFIV | 245.74▼ | -2.35 (-0.95%) | 246.53 | 242.03 | 957,187 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FTEL | 1.32▼ | -0.19 (-12.58%) | 1.38 | 1.02 | 2,135,342 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GFAI | 0.857▲ | +0.0067 (+0.79%) | 0.862 | 0.81 | 366,500 |
| GFS | 34.08▼ | -0.34 (-0.99%) | 34.175 | 32.635 | 2,732,792 |
| GIC | 27.29▼ | -0.04 (-0.15%) | 27.42 | 27.05 | 133,300 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GNK | 16.91▼ | -0.04 (-0.24%) | 16.94 | 16.42 | 668,462 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GSUN | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.07 | 308,183 |
| GTEN | 10.3614▼ | -0.0086 (-0.08%) | 10.3614 | 10.35 | 13,621 |
| GXPC | 27.85▼ | -0.15 (-0.54%) | 27.85 | 27.41 | 59,738 |
| HECA | 27.96▼ | -0.04 (-0.14%) | 27.96 | 27.59 | 221,702 |
| HFND | 23.78▼ | -0.21 (-0.88%) | 23.78 | 23.351 | 18,048 |
| HIMS | 41.03▼ | -0.49 (-1.18%) | 41.275 | 39.34 | 28,861,500 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIYY | 33.243▼ | -0.487 (-1.44%) | 33.27 | 32.09 | 3,700 |
| HKPD | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 31,500 |
| HOVR | 2.04▼ | -0.10 (-4.67%) | 2.06 | 1.71 | 2,166,006 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |