Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAME | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.29 | 10,028 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| AGL | 79.59▲ | +1.44 (+1.84%) | 79.845 | 76.52 | 327,301 |
| AIBZ | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.02 | 131,387 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| AUSM | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.7601 | 4,540 |
| BDRX | 0.6561▲ | +0.011 (+1.71%) | 0.66 | 0.6301 | 147,167 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CDRO | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.5701 | 22,515 |
| CISO | 0.2085▲ | +0.0021 (+1.02%) | 0.21 | 0.20 | 106,965 |
| CLGN | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 10,927 |
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| DCO | 171.54▲ | +0.37 (+0.22%) | 172.35 | 168.84 | 130,081 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| ELPC | 12.42▲ | +0.24 (+1.97%) | 12.43 | 12.25 | 589,530 |
| EMSC | 25.035▲ | +0.02 (+0.08%) | 25.045 | 24.9713 | 1,429 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.518 | 6,021 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FMY | 11.125▼ | -0.015 (-0.13%) | 11.15 | 11.0301 | 2,812 |
| GBLI | 24.50▲ | +0.21 (+0.86%) | 24.50 | 24.10 | 5,720 |
| GCBC | 33.50▼ | -0.16 (-0.48%) | 33.55 | 33.08 | 27,034 |
| GDC | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 195,771 |
| GLE | 0.4974▲ | +0.0044 (+0.89%) | 0.4974 | 0.4501 | 109,276 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GSUN | 0.2359▲ | +0.0139 (+6.26%) | 0.236 | 0.2252 | 519,475 |
| GWAV | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.27 | 16,101 |
| HCAI | 0.5345▼ | -0.0021 (-0.39%) | 0.539 | 0.5161 | 130,708 |
| HDSN | 5.15 | +0.00 (+0.00%) | 5.16 | 5.06 | 680,623 |
| HUBC | 0.995 | +0.00 (+0.00%) | 1.02 | 0.8826 | 466,317 |
| HXHX | 0.40▼ | -0.0098 (-2.39%) | 0.405 | 0.3871 | 41,890 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBIM | 23.65▼ | -0.01 (-0.04%) | 23.66 | 23.605 | 50,488 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 611,685 |
| IZEA | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.43 | 117,193 |
| JEM | 3.59▲ | +0.035 (+0.98%) | 3.59 | 3.50 | 10,043 |
| JEMB | 51.05▼ | -0.099 (-0.19%) | 51.055 | 50.93 | 22,743 |
| JHMU | 24.7243▲ | +0.2243 (+0.92%) | 24.7243 | 24.67 | 26,528 |
| KARD | 14.75▲ | +0.09 (+0.61%) | 14.87 | 14.16 | 487,832 |
| KRRO | 9.91▲ | +0.35 (+3.66%) | 10.01 | 9.50 | 108,137 |
| LABT | 0.9553▼ | -0.0345 (-3.49%) | 0.9799 | 0.92 | 383,599 |
| LAFA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 6,706 |
| LFVN | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.2112 | 18,278 |
| LINK | 5.98▲ | +0.04 (+0.67%) | 6.01 | 5.8001 | 63,678 |
| LONA | 3.57▲ | +0.06 (+1.71%) | 3.59 | 3.31 | 40,053 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 178,154 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MTC | 5.19▲ | +0.16 (+3.18%) | 5.24 | 4.801 | 14,285 |
| MTEN | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 70,603 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MZZ | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 6,400 |
| NCRA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.70 | 34,587 |
| NUAG | 20.02▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 62,791 |
| NWPX | 103.03▲ | +0.68 (+0.66%) | 103.24 | 100.2055 | 150,134 |
| OLOX | 0.8059▼ | -0.0143 (-1.74%) | 0.8179 | 0.7721 | 154,860 |
| PLUR | 1.00▼ | -0.009 (-0.89%) | 1.01 | 0.9601 | 6,931 |
| PSQ | 24.82▼ | -0.04 (-0.16%) | 24.82 | 24.635 | 18,613,036 |
| PULS | 49.46▼ | -0.15 (-0.30%) | 49.46 | 49.45 | 4,418,089 |
| QBY | 5.655▲ | +0.074 (+1.33%) | 5.66 | 5.63 | 2,100 |
| QID | 13.18▼ | -0.07 (-0.53%) | 13.19 | 12.9901 | 34,131,938 |
| RADX | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.43 | 63,392 |
| RGC | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1352 | 56,087 |
| RPC | 7.43▲ | +0.08 (+1.09%) | 7.45 | 7.27 | 505,259 |
| SDHI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.545 | 22 |
| SHEH | 70.174▼ | -0.015 (-0.02%) | 70.174 | 69.86 | 11,100 |
| SIMA | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.86 | 581 |
| SMTK | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.47 | 73,526 |
| SQQQ | 34.41▼ | -0.25 (-0.72%) | 34.44 | 33.6615 | 45,386,477 |
| TAGG | 40.56▲ | +0.043 (+0.11%) | 40.56 | 40.38 | 358,322 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.56 | 105.55 | 207,033 |
| TDIC | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.09 | 104,938 |
| TECS | 51.87▼ | -1.14 (-2.15%) | 52.12 | 50.8319 | 357,125 |
| TMYY | 22.12▲ | +0.03 (+0.14%) | 22.12 | 22.08 | 900 |
| TREE | 24.43▲ | +0.08 (+0.33%) | 24.525 | 24.07 | 333,116 |
| TSEC | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.07 | 91,400 |
| TSMZ | 7.1715▲ | +0.0115 (+0.16%) | 7.175 | 7.0871 | 159,261 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.39 | 50.38 | 9,557,026 |
| VPG | 72.74▲ | +1.04 (+1.45%) | 72.91 | 70.2501 | 366,530 |
| XENE | 37.19▼ | -0.06 (-0.16%) | 37.5325 | 36.71 | 2,452,289 |
| YFOR | 1.48▲ | +0.04 (+2.78%) | 1.51 | 1.42 | 418,392 |
| YQQQ | 9.413▼ | -0.012 (-0.13%) | 9.413 | 9.37 | 13,700 |
| ZDAI | 1.5689▲ | +0.0689 (+4.59%) | 1.57 | 1.53 | 4,062 |
| ZSQR | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.765 | 283,368 |