Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ADSE | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.55 | 7,076 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BEN | 33.99▼ | -0.20 (-0.58%) | 34.055 | 33.685 | 1,494,342 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BNT | 42.17▼ | -0.69 (-1.61%) | 42.25 | 41.91 | 10,562 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BULG | 44.8977▼ | -2.695 (-5.66%) | 44.93 | 44.43 | 1,257 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CC | 15.42▼ | -0.30 (-1.91%) | 15.55 | 15.04 | 1,476,620 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.235 | 11.12 | 384,891 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CMMB | 1.91▼ | -0.01 (-0.52%) | 1.9201 | 1.87 | 17,252 |
| COHN | 12.21▲ | +0.02 (+0.16%) | 12.285 | 11.90 | 17,565 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CTRM | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 55,346 |
| CURI | 2.86▼ | -0.09 (-3.05%) | 2.87 | 2.71 | 1,455,131 |
| CUVL | 6.90▲ | +0.025 (+0.36%) | 6.90 | 6.74 | 7,002 |
| DBL | 14.20 | +0.00 (+0.00%) | 14.22 | 14.18 | 36,287 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DJCO | 600.54▲ | +4.57 (+0.77%) | 602.15 | 575.00 | 70,783 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DQ | 13.89▼ | -0.35 (-2.46%) | 13.94 | 13.51 | 700,731 |
| DTST | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.9361 | 23,710 |
| DUKR | 5.41▼ | -0.21 (-3.74%) | 5.425 | 5.2601 | 14,721 |
| DYNC | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 25,496 |
| ECO | 62.03▼ | -0.67 (-1.07%) | 62.255 | 61.00 | 449,303 |
| ECON | 34.50▼ | -0.8849 (-2.50%) | 34.50 | 34.35 | 18,235 |
| EHGO | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.74 | 107,926 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| EOT | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.07 | 47,441 |
| EPAI | 27.8623▼ | -1.3438 (-4.60%) | 27.8623 | 27.70 | 847 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EUDG | 39.7387▼ | -0.0215 (-0.05%) | 39.7612 | 39.70 | 3,706 |
| EUO | 30.09▲ | +0.035 (+0.12%) | 30.09 | 30.0109 | 9,622 |
| FCG | 30.74▲ | +0.36 (+1.18%) | 30.80 | 30.42 | 623,811 |
| FEUZ | 68.0596▼ | -0.5954 (-0.87%) | 68.085 | 67.9101 | 2,196 |
| FF | 5.66▼ | -0.08 (-1.39%) | 5.71 | 5.48 | 397,880 |
| FPEI | 19.13▼ | -0.02 (-0.10%) | 19.13 | 19.101 | 237,231 |
| FSLR | 220.01▲ | +2.16 (+0.99%) | 221.50 | 217.00 | 1,884,752 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| FXAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 11,696 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| GARY | 27.158▼ | -0.4546 (-1.65%) | 27.18 | 27.0201 | 2,485 |
| GASS | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.45 | 138,851 |
| GAUZ | 0.3692▼ | -0.0108 (-2.84%) | 0.3822 | 0.35 | 307,752 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GEMG | 5.2301▼ | -0.2881 (-5.22%) | 5.295 | 4.99 | 15,917 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GISC | 49.98▲ | +0.0148 (+0.03%) | 49.98 | 49.97 | 1,598 |
| GLIN | 45.755▼ | -0.1252 (-0.27%) | 45.76 | 45.6201 | 1,060 |
| GLQ | 8.26▼ | -0.11 (-1.31%) | 8.27 | 8.21 | 21,733 |
| GLU | 19.58▼ | -0.04 (-0.20%) | 19.58 | 19.1706 | 19,728 |
| GMF | 155.147▼ | -2.525 (-1.60%) | 155.147 | 154.94 | 1,477 |
| GNK | 26.05▼ | -0.17 (-0.65%) | 26.14 | 25.5232 | 444,139 |
| GPRE | 16.18▲ | +0.04 (+0.25%) | 16.25 | 15.8403 | 1,165,076 |
| GTE | 9.50▲ | +0.12 (+1.28%) | 9.58 | 9.31 | 552,493 |
| GUSH | 43.50▲ | +0.89 (+2.09%) | 43.75 | 42.17 | 654,602 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HQI | 16.72▲ | +0.57 (+3.53%) | 16.74 | 16.43 | 32,107 |
| HYGH | 86.485▼ | -0.065 (-0.08%) | 86.52 | 86.39 | 76,682 |
| HYSA | 14.8658▲ | +0.0058 (+0.04%) | 14.8685 | 14.79 | 8,082 |
| HYZD | 22.6354▲ | +0.01 (+0.04%) | 22.64 | 22.58 | 759,671 |
| IBTH | 22.37▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 576,296 |
| IFEB | 31.9885▼ | -0.185 (-0.58%) | 31.9885 | 31.97 | 7,497 |
| INSM | 128.46▲ | +0.14 (+0.11%) | 128.93 | 126.39 | 1,195,553 |
| IOND | 65.50▼ | -1.16 (-1.74%) | 66.00 | 63.635 | 476,952 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IPM | 1.90▼ | -0.015 (-0.78%) | 1.90 | 1.8813 | 2,250 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,368,384 |
| JBGS | 11.43▲ | +0.04 (+0.35%) | 11.51 | 11.24 | 819,984 |
| JHHY | 25.5583▼ | -0.0215 (-0.08%) | 25.56 | 25.53 | 5,504 |
| JPO | 14.7046▲ | +0.0046 (+0.03%) | 14.7046 | 14.6012 | 21,759 |
| JWEL | 2.76▲ | +0.04 (+1.47%) | 2.815 | 2.37 | 26,238 |
| JZ | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.60 | 47,417 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 9 |
| KNRX | 0.3432▲ | +0.009 (+2.69%) | 0.3459 | 0.33 | 5,222 |
| KRT | 47.88▲ | +0.08 (+0.17%) | 48.19 | 47.12 | 90,095 |
| KUST | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 445,875 |