Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 6.74▲ | +0.02 (+0.30%) | 6.76 | 6.70 | 48,248 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 139 |
| MTBA | 47.34 | +0.00 (+0.00%) | 47.45 | 47.2899 | 160,643 |
| MTEN | 0.9394▼ | -0.0022 (-0.23%) | 0.94 | 0.9155 | 103,873 |
| MTNE | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 25,048 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MTUS | 20.56▲ | +0.14 (+0.69%) | 21.10 | 20.44 | 204,011 |
| MTZ | 191.02▼ | -0.61 (-0.32%) | 193.74 | 187.07 | 1,247,070 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.48 | 11.34 | 127,622 |
| MULT | 24.45▲ | +0.02 (+0.08%) | 24.45 | 24.45 | 14 |
| MUND | 98.85▲ | +0.065 (+0.07%) | 98.85 | 98.85 | 100 |
| MUNI | 50.41▲ | +0.03 (+0.06%) | 50.51 | 50.325 | 1,702,033 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 5 |
| MUZE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 50,122 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MYCK | 24.0089▲ | +0.0092 (+0.04%) | 24.0359 | 23.99 | 10,367 |
| MYCM | 23.6071▼ | -0.013 (-0.06%) | 23.6071 | 23.6071 | 7 |
| MYCO | 23.2645▼ | -0.0205 (-0.09%) | 23.2645 | 23.2645 | 22 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYHF | 24.5344▼ | -0.0156 (-0.06%) | 24.5344 | 24.5344 | 7 |
| MYMF | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 11 |
| MYMI | 24.00▲ | +0.01 (+0.04%) | 24.00 | 24.00 | 8 |
| MYMJ | 24.085▲ | +0.005 (+0.02%) | 24.085 | 24.085 | 97 |
| MYMK | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 6 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MZYX | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 23,715 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NAMM | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.96 | 296,204 |
| NATR | 12.64 | +0.00 (+0.00%) | 12.925 | 12.61 | 95,147 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBHC | 37.92▲ | +0.18 (+0.48%) | 38.29 | 37.735 | 349,491 |
| NBRG | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 1,202 |
| NBSD | 50.03▲ | +0.02 (+0.04%) | 50.04 | 50.005 | 260,969 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 98 |
| NCPB | 23.9822▼ | -0.0028 (-0.01%) | 23.9822 | 23.9794 | 808 |
| NDLS | 13.97▲ | +0.12 (+0.87%) | 14.40 | 13.7208 | 45,148 |
| NECB | 27.63▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 55,759 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFLT | 22.31▲ | +0.05 (+0.22%) | 22.32 | 22.21 | 63,069 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMCO | 8.76▲ | +0.02 (+0.23%) | 8.805 | 8.72 | 1,219,830 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NRES | 34.8568▲ | +0.397 (+1.15%) | 34.8568 | 34.8568 | 30 |
| NRG | 103.75▲ | +0.89 (+0.87%) | 104.75 | 102.17 | 2,554,841 |
| NRK | 9.38▲ | +0.04 (+0.43%) | 9.5085 | 9.36 | 839,619 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NRSN | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 9,704 |
| NRXS | 7.70▼ | -0.04 (-0.52%) | 7.82 | 7.40 | 229,362 |
| NSAI | 9.9001▲ | +0.0201 (+0.20%) | 9.92 | 9.90 | 48,128 |
| NSP | 51.38▲ | +0.58 (+1.14%) | 52.34 | 50.165 | 426,691 |
| NTIC | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 453 |
| NTRB | 6.22▼ | -0.05 (-0.80%) | 6.526 | 6.0001 | 27,919 |
| NTWO | 10.825▲ | +0.005 (+0.05%) | 10.845 | 10.82 | 61,065 |
| NUGY | 11.345▼ | -0.09 (-0.79%) | 11.35 | 11.32 | 12,600 |
| NUIF | 25.0281▲ | +0.4966 (+2.02%) | 25.0281 | 25.0281 | 6 |
| NUV | 8.23 | +0.00 (+0.00%) | 8.2799 | 8.1741 | 2,447,985 |
| NVIR | 40.1462▲ | +0.7452 (+1.89%) | 40.1462 | 40.1462 | 28 |
| NVS | 150.62▲ | +0.24 (+0.16%) | 151.735 | 150.23 | 1,728,787 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXPL | 9.50▼ | -0.18 (-1.86%) | 9.56 | 8.98 | 15,629 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| OBA | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 12 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OCG | 1.61▼ | -0.03 (-1.83%) | 1.655 | 1.61 | 11,506 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 4 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| ODHY | 9.7258▼ | -0.0292 (-0.30%) | 9.7258 | 9.7258 | 6 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OFRM | 17.36▲ | +0.10 (+0.58%) | 17.63 | 16.98 | 340,408 |
| OGSP | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 10 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,006 |
| OHI | 45.64▲ | +0.11 (+0.24%) | 46.01 | 45.20 | 1,232,007 |
| OIA | 5.79▲ | +0.03 (+0.52%) | 5.87 | 5.76 | 190,375 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONT | 14.01▼ | -0.06 (-0.43%) | 14.56 | 13.58 | 653,691 |