Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNAI | 2.96▼ | -0.12 (-3.90%) | 3.38 | 2.901 | 126,421 |
| LNZA | 6.06▼ | -0.10 (-1.62%) | 6.31 | 6.06 | 64,286 |
| LOCO | 14.75▼ | -0.12 (-0.81%) | 14.925 | 14.50 | 372,820 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,271 |
| LOPP | 37.3558▼ | -0.4036 (-1.07%) | 37.3558 | 37.3558 | 57 |
| LPA | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.85 | 16,308 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPTH | 16.555▼ | -0.425 (-2.50%) | 17.1399 | 15.48 | 3,160,015 |
| LRMR | 3.51▲ | +0.03 (+0.86%) | 3.625 | 3.425 | 2,202,370 |
| LRND | 46.1326▲ | +0.3693 (+0.81%) | 46.1326 | 46.1326 | 21 |
| LSAK | 4.85▼ | -0.04 (-0.82%) | 4.87 | 4.80 | 59,429 |
| LUCD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 885,646 |
| LULU | 132.09▲ | +0.91 (+0.69%) | 134.38 | 131.13 | 3,630,975 |
| LVLN | 24.68▼ | -0.11 (-0.44%) | 24.68 | 24.68 | 100 |
| LVO | 6.67▲ | +0.05 (+0.76%) | 6.76 | 6.24 | 75,419 |
| LX | 2.20 | +0.00 (+0.00%) | 2.37 | 2.17 | 2,645,048 |
| LXEH | 1.475▲ | +0.015 (+1.03%) | 1.4899 | 1.46 | 17,783 |
| LYEL | 17.15▼ | -0.18 (-1.04%) | 17.65 | 16.74 | 82,608 |
| LZB | 37.38▼ | -0.20 (-0.53%) | 38.37 | 36.988 | 219,989 |
| M | 21.80▲ | +0.04 (+0.18%) | 22.08 | 21.51 | 4,319,397 |
| MAA | 128.13▼ | -0.94 (-0.73%) | 130.59 | 127.93 | 914,588 |
| MANE | 101.51▲ | +0.60 (+0.59%) | 105.00 | 99.00 | 470,002 |
| MAPP | 28.1792▲ | +0.0641 (+0.23%) | 28.1792 | 28.1792 | 2 |
| MARB | 20.891▲ | +0.001 (+0.00%) | 20.891 | 20.891 | 300 |
| MASK | 5.45▲ | +1.87 (+52.23%) | 7.06 | 4.73 | 27,144,389 |
| MATH | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.05 | 42,280 |
| MBC | 8.65▼ | -0.03 (-0.35%) | 8.69 | 8.25 | 4,424,028 |
| MBSD | 20.59▼ | -0.0855 (-0.41%) | 20.60 | 20.5524 | 3,818 |
| MCDS | 65.4041▲ | +0.1188 (+0.18%) | 65.4041 | 65.4041 | 21 |
| MCFT | 23.22▼ | -0.07 (-0.30%) | 23.495 | 22.84 | 114,742 |
| MCH | 28.689▼ | -0.3188 (-1.10%) | 28.69 | 28.689 | 753 |
| MCK | 734.82▼ | -7.62 (-1.03%) | 743.00 | 730.66 | 735,821 |
| MCR | 5.97 | +0.00 (+0.00%) | 5.99 | 5.93 | 130,325 |
| MDAA | 120.905▲ | +1.5191 (+1.27%) | 120.905 | 120.905 | 0 |
| MDAI | 2.03▼ | -0.04 (-1.93%) | 2.1099 | 2.015 | 661,499 |
| MDIV | 16.49▼ | -0.035 (-0.21%) | 16.63 | 16.44 | 48,230 |
| MDST | 28.53▲ | +0.02 (+0.07%) | 28.645 | 28.475 | 80,824 |
| MDT | 73.98▲ | +0.17 (+0.23%) | 75.03 | 73.765 | 12,467,760 |
| MEHA | 0.083▲ | +0.001 (+1.22%) | 0.0919 | 0.0802 | 20,342,382 |
| MEMS | 31.43▲ | +0.1061 (+0.34%) | 31.43 | 31.43 | 96 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 3,705 |
| MFI | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.81 | 1,061 |
| MGF | 2.84▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 157,455 |
| MGNX | 4.14▼ | -0.02 (-0.48%) | 4.26 | 4.052 | 555,637 |
| MGY | 27.71▲ | +0.35 (+1.28%) | 28.16 | 27.525 | 2,036,297 |
| MGYR | 17.40▲ | +0.10 (+0.58%) | 17.40 | 17.35 | 1,993 |
| MHD | 11.67▲ | +0.01 (+0.09%) | 11.70 | 11.63 | 489,185 |
| MHH | 6.23▲ | +0.02 (+0.32%) | 6.29 | 5.8716 | 21,302 |
| MHIG | 19.98▼ | -0.1101 (-0.55%) | 19.98 | 19.98 | 0 |
| MHIP | 19.8691▼ | -0.1416 (-0.71%) | 19.87 | 19.8691 | 116 |
| MHK | 105.64▼ | -1.78 (-1.66%) | 107.00 | 103.72 | 512,650 |
| MHY | 25.4516▼ | -0.0083 (-0.03%) | 25.4516 | 25.4516 | 2 |
| MIGO | 30.08▲ | +0.3262 (+1.10%) | 30.08 | 30.08 | 200 |
| MIMI | 3.325▼ | -0.125 (-3.62%) | 3.365 | 3.04 | 138,772 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.45 | 2.44 | 149,312 |
| MITT | 7.70▼ | -0.02 (-0.26%) | 7.76 | 7.625 | 256,548 |
| MKAM | 32.16▲ | +0.04 (+0.12%) | 32.16 | 32.16 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 116 |
| MKSI | 317.62▼ | -6.64 (-2.05%) | 319.31 | 309.46 | 1,022,092 |
| MLI | 126.31▼ | -2.29 (-1.78%) | 127.33 | 123.9401 | 477,930 |
| MLM | 570.96▼ | -10.68 (-1.84%) | 573.08 | 560.695 | 633,389 |
| MMCA | 21.68▼ | -0.0301 (-0.14%) | 21.705 | 21.65 | 63,190 |
| MMED | 12.00▼ | -0.04 (-0.33%) | 12.55 | 11.83 | 1,086,579 |
| MMIN | 24.03▲ | +0.01 (+0.04%) | 24.03 | 23.90 | 33,833 |
| MMMA | 25.371▲ | +0.011 (+0.04%) | 25.371 | 25.371 | 100 |
| MMTM | 322.904▲ | +0.0148 (+0.00%) | 323.52 | 322.62 | 696 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15 |
| MNPR | 64.40▼ | -0.64 (-0.98%) | 66.00 | 63.10 | 92,588 |
| MNTS | 16.71▼ | -0.14 (-0.83%) | 18.48 | 16.4001 | 5,510,912 |
| MOBX | 2.32▼ | -0.08 (-3.33%) | 2.55 | 2.31 | 743,474 |
| MOGU | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.02 | 3,869 |
| MOLN | 3.95▼ | -0.2499 (-5.95%) | 3.95 | 3.95 | 1,005 |
| MOTO | 68.25▲ | +2.1116 (+3.19%) | 68.25 | 68.25 | 100 |
| MPTI | 92.00▲ | +1.00 (+1.10%) | 92.905 | 89.36 | 92,792 |
| MPWR | 1,542.39▼ | -23.82 (-1.52%) | 1,569.99 | 1,508.24 | 585,097 |
| MRBK | 17.84▼ | -0.14 (-0.78%) | 17.94 | 17.67 | 89,798 |
| MRCY | 111.28▼ | -0.42 (-0.38%) | 112.89 | 107.64 | 779,567 |
| MSDL | 15.57▲ | +0.15 (+0.97%) | 15.70 | 15.515 | 471,901 |
| MSGS | 377.65▲ | +3.36 (+0.90%) | 383.17 | 370.52 | 243,360 |
| MST | 23.3784▼ | -2.7448 (-10.51%) | 24.36 | 21.99 | 52,750 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTB | 211.62▼ | -4.49 (-2.08%) | 213.49 | 210.73 | 935,122 |
| MTEN | 1.14▼ | -0.02 (-1.72%) | 1.1456 | 1.011 | 41,599 |
| MTN | 133.58▼ | -0.02 (-0.01%) | 136.4225 | 132.76 | 670,907 |
| MTSI | 353.79▼ | -10.85 (-2.98%) | 364.00 | 347.43 | 2,031,364 |
| MTVA | 2.73▼ | -0.11 (-3.87%) | 2.9643 | 2.73 | 512,038 |
| MULT | 25.08▼ | -0.11 (-0.44%) | 25.08 | 25.08 | 1 |
| MUNA | 100.405▼ | -0.12 (-0.12%) | 100.405 | 100.405 | 100 |
| MUNB | 100.715▼ | -0.195 (-0.19%) | 100.715 | 100.715 | 0 |
| MUNC | 102.216▼ | -0.314 (-0.31%) | 102.216 | 102.216 | 0 |
| MUND | 102.93▼ | -0.485 (-0.47%) | 102.93 | 102.93 | 100 |
| MUSQ | 26.498▲ | +0.117 (+0.44%) | 26.498 | 26.498 | 100 |
| MUST | 20.52▼ | -0.11 (-0.53%) | 20.75 | 20.49 | 472,886 |
| MYCK | 24.745▼ | -0.1187 (-0.48%) | 24.745 | 24.745 | 6 |
| MYCL | 24.63▼ | -0.1244 (-0.50%) | 24.63 | 24.63 | 101 |
| MYCM | 24.6213▼ | -0.1183 (-0.48%) | 24.6213 | 24.6213 | 88 |
| MYE | 22.69▼ | -0.11 (-0.48%) | 22.72 | 22.04 | 146,609 |
| MYFW | 28.83▼ | -0.34 (-1.17%) | 29.20 | 28.585 | 25,832 |