Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.02▼ | -0.01 (-0.12%) | 8.09 | 7.99 | 179,703 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSPR | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.911 | 181,992 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JVA | 4.19▲ | +0.03 (+0.72%) | 4.1996 | 4.15 | 35,394 |
| JVAL | 46.4503▼ | -0.1567 (-0.34%) | 46.5158 | 46.4352 | 10,771 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KAR | 29.03▼ | -0.14 (-0.48%) | 29.37 | 29.01 | 608,500 |
| KARS | 26.84▼ | -0.03 (-0.11%) | 26.99 | 26.7928 | 49,936 |
| KBR | 50.99▼ | -0.07 (-0.14%) | 51.28 | 50.81 | 1,080,993 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KBUF | 32.5577▲ | +0.0487 (+0.15%) | 32.5577 | 32.5577 | 31 |
| KBWB | 76.05▼ | -0.15 (-0.20%) | 76.36 | 75.90 | 3,085,427 |
| KCAI | 35.144▲ | +0.614 (+1.78%) | 35.144 | 35.144 | 100 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KELYB | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KHYB | 24.379▼ | -0.026 (-0.11%) | 24.39 | 24.369 | 1,800 |
| KIDZ | 1.29▲ | +0.01 (+0.78%) | 1.3149 | 1.23 | 207,534 |
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KLG | 22.98▲ | +0.01 (+0.04%) | 23.00 | 22.965 | 1,011,184 |
| KLMN | 26.404▼ | -0.098 (-0.37%) | 26.404 | 26.404 | 100 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KLRS | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 27,410 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KNO | 50.399▼ | -0.437 (-0.86%) | 50.399 | 50.399 | 100 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KOID | 29.92▲ | +0.31 (+1.05%) | 30.0414 | 29.8685 | 74,759 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| KRE | 64.49▼ | -0.35 (-0.54%) | 64.835 | 64.405 | 11,780,604 |
| KRRO | 20.07▲ | +0.03 (+0.15%) | 21.36 | 19.54 | 57,173 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KURA | 7.65 | +0.00 (+0.00%) | 7.755 | 7.475 | 1,390,882 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| KW | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.365 | 736,550 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LAKE | 15.35▼ | -0.15 (-0.97%) | 15.545 | 15.29 | 63,055 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LARK | 26.45▼ | -0.38 (-1.42%) | 26.585 | 26.10 | 5,273 |
| LBAY | 25.636▼ | -0.094 (-0.37%) | 25.636 | 25.636 | 100 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.15 | 1.97 | 3,899,877 |
| LDOS | 181.61▼ | -0.13 (-0.07%) | 182.37 | 180.96 | 477,000 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LEGH | 27.90 | +0.00 (+0.00%) | 28.225 | 27.6326 | 77,892 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LFCR | 7.59▼ | -0.01 (-0.13%) | 7.725 | 7.545 | 107,000 |
| LFSC | 27.165▼ | -0.51 (-1.84%) | 27.165 | 27.165 | 100 |
| LGCY | 12.40▼ | -0.02 (-0.16%) | 12.68 | 12.40 | 32,300 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGHT | 10.35▼ | -0.228 (-2.16%) | 10.35 | 10.35 | 100 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGND | 158.79▼ | -0.29 (-0.18%) | 159.81 | 157.52 | 119,600 |
| LGO | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 230,563 |
| LGRO | 38.2379▼ | -0.2247 (-0.58%) | 38.25 | 38.2379 | 404 |
| LHSW | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 41,813 |
| LHX | 276.17▲ | +0.40 (+0.15%) | 277.905 | 275.37 | 704,769 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LITP | 7.95▲ | +0.125 (+1.60%) | 7.98 | 7.87 | 17,400 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LMTS | 23.97▼ | -0.099 (-0.41%) | 23.97 | 23.97 | 42 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LOPP | 31.9809▼ | -0.212 (-0.66%) | 31.9809 | 31.9809 | 6 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LPL | 4.29 | +0.00 (+0.00%) | 4.40 | 4.27 | 941,000 |
| LPRE | 26.415▼ | -0.2408 (-0.90%) | 26.42 | 26.415 | 211 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRND | 37.921▼ | -0.182 (-0.48%) | 37.921 | 37.921 | 100 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.69 | 9,298 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSE | 5.37▼ | -0.02 (-0.37%) | 5.38 | 5.12 | 3,200 |
| LSGR | 42.71▼ | -0.02 (-0.05%) | 42.9357 | 42.599 | 87,348 |
| LSVD | 27.049▼ | -0.049 (-0.18%) | 27.049 | 27.049 | 100 |
| LTBR | 15.29▼ | -0.06 (-0.39%) | 15.81 | 14.81 | 1,051,784 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LUXE | 8.48▲ | +0.04 (+0.47%) | 8.91 | 8.41 | 106,755 |
| LYFT | 17.05▲ | +0.04 (+0.24%) | 17.4198 | 16.995 | 17,571,079 |
| LYV | 165.84▲ | +0.12 (+0.07%) | 166.57 | 165.13 | 1,238,260 |
| LZ | 11.00▲ | +0.02 (+0.18%) | 11.30 | 10.91 | 4,694,872 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MAPP | 25.303▼ | -0.094 (-0.37%) | 25.303 | 25.303 | 0 |