Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 133.72▼ | -3.48 (-2.54%) | 135.415 | 131.77 | 979,880 |
| PHVS | 28.00▼ | -0.39 (-1.37%) | 28.61 | 27.74 | 154,551 |
| PHYS | 40.70▲ | +0.55 (+1.37%) | 40.91 | 40.09 | 6,755,015 |
| PICB | 23.98▼ | -0.32 (-1.32%) | 24.04 | 23.88 | 176,584 |
| PIFI | 95.72▼ | -0.355 (-0.37%) | 95.72 | 95.72 | 100 |
| PINE | 19.59▼ | -0.13 (-0.66%) | 20.0988 | 19.41 | 507,267 |
| PLBY | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.835 | 342,864 |
| PLRX | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.25 | 498,687 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.20 | 554 |
| PLYY | 13.684▲ | +0.214 (+1.59%) | 13.697 | 13.613 | 6,300 |
| PMI | 1.08 | +0.00 (+0.00%) | 1.0858 | 1.0102 | 122,785 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 1,177 |
| PNW | 100.53▲ | +0.23 (+0.23%) | 100.82 | 99.51 | 1,269,873 |
| PODC | 2.49▼ | -0.11 (-4.23%) | 2.54 | 2.39 | 64,125 |
| POOL | 222.00▼ | -5.18 (-2.28%) | 222.935 | 214.995 | 875,290 |
| PPG | 119.20▼ | -4.07 (-3.30%) | 120.87 | 116.73 | 2,310,742 |
| PPI | 21.975▲ | +0.025 (+0.11%) | 22.025 | 21.7256 | 96,085 |
| PQDI | 19.605▼ | -0.16 (-0.81%) | 19.65 | 19.59 | 7,900 |
| PRAE | 40.351▼ | -0.2394 (-0.59%) | 40.351 | 40.351 | 100 |
| PRCS | 26.80 | +0.00 (+0.00%) | 26.86 | 26.61 | 26,543 |
| PRKS | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.51 | 1,062,599 |
| PRLD | 2.71▼ | -0.05 (-1.81%) | 2.83 | 2.66 | 107,078 |
| PRMB | 22.83▲ | +0.15 (+0.66%) | 23.225 | 22.45 | 5,174,456 |
| PRMR | 24.481▲ | +0.0241 (+0.10%) | 24.56 | 24.30 | 17,100 |
| PROF | 7.46▼ | -0.15 (-1.97%) | 7.85 | 7.25 | 138,951 |
| PRTS | 0.705▼ | -0.005 (-0.70%) | 0.7195 | 0.691 | 1,656,693 |
| PRVA | 24.04▲ | +0.29 (+1.22%) | 24.615 | 23.32 | 1,497,944 |
| PSCC | 35.02▼ | -0.30 (-0.85%) | 35.11 | 34.77 | 10,200 |
| PSF | 20.39 | +0.00 (+0.00%) | 20.5147 | 20.312 | 26,502 |
| PSQA | 20.515▼ | -0.015 (-0.07%) | 20.59 | 20.48 | 29,847 |
| PSQH | 0.63▼ | -0.0325 (-4.91%) | 0.6498 | 0.6107 | 311,342 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.74 | 20.67 | 41,000 |
| PSTP | 35.46▼ | -0.01 (-0.03%) | 35.56 | 35.36 | 8,300 |
| PSTR | 29.551▲ | +0.0005 (+0.00%) | 29.59 | 29.43 | 1,200 |
| PTLO | 5.23▼ | -0.11 (-2.06%) | 5.385 | 5.135 | 1,323,111 |
| PTON | 3.90▼ | -0.12 (-2.99%) | 3.9679 | 3.81 | 10,689,099 |
| PULS | 49.61▼ | -0.19 (-0.38%) | 49.62 | 49.60 | 4,226,374 |
| PYPY | 30.27▼ | -0.52 (-1.69%) | 30.785 | 30.27 | 8,900 |
| PZG | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.4914 | 1,933,062 |
| Q | 124.07▼ | -2.69 (-2.12%) | 126.07 | 121.29 | 2,126,600 |
| QB | 43.131▼ | -0.069 (-0.16%) | 43.131 | 43.131 | 100 |
| QCMD | 26.039▲ | +0.214 (+0.83%) | 26.039 | 26.039 | 500 |
| QGEN | 48.83▼ | -0.97 (-1.95%) | 49.71 | 47.95 | 2,963,034 |
| QH | 0.1126▼ | -0.0188 (-14.31%) | 0.12 | 0.1032 | 4,350,296 |
| QIDX | 11.311▼ | -0.015 (-0.13%) | 11.311 | 11.311 | 100 |
| QIS | 14.295▲ | +0.1653 (+1.17%) | 14.295 | 14.295 | 100 |
| QQHG | 60.329▲ | +0.1799 (+0.30%) | 60.329 | 60.329 | 100 |
| QSEA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 526 |
| QSI | 0.9334▼ | -0.023 (-2.40%) | 0.9553 | 0.91 | 1,787,189 |
| QSML | 29.524▲ | +0.1083 (+0.37%) | 29.524 | 29.524 | 100 |
| QUAD | 6.88▼ | -0.03 (-0.43%) | 6.96 | 6.70 | 397,900 |
| QUS | 180.47▼ | -0.2409 (-0.13%) | 181.078 | 180.01 | 14,800 |
| QVMS | 30.78▲ | +0.2648 (+0.87%) | 30.78 | 30.78 | 100 |
| QXAS | 8.663▲ | +0.9434 (+12.22%) | 8.663 | 8.663 | 100 |
| RACE | 362.75▼ | -17.17 (-4.52%) | 368.235 | 360.09 | 873,161 |
| RADX | 4.95▼ | -0.04 (-0.80%) | 5.025 | 4.90 | 48,100 |
| RAYJ | 38.623▲ | +0.543 (+1.43%) | 38.72 | 38.53 | 7,200 |
| RBLY | 22.445▼ | -0.305 (-1.34%) | 22.445 | 22.185 | 3,800 |
| RCGE | 29.405▼ | -0.4089 (-1.37%) | 29.405 | 29.405 | 100 |
| RCKT | 4.97▼ | -0.04 (-0.80%) | 5.23 | 4.70 | 4,709,836 |
| RCLO | 24.435▼ | -0.16 (-0.65%) | 24.435 | 24.435 | 100 |
| RCT | 1.00▼ | -0.03 (-2.91%) | 1.0577 | 1.00 | 60,685 |
| RDAG | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 120 |
| REAI | 21.158▼ | -0.0501 (-0.24%) | 21.158 | 21.158 | 100 |
| RECT | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 910 |
| RENX | 0.131▼ | -0.0082 (-5.89%) | 0.1347 | 0.125 | 4,118,874 |
| REVB | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.26 | 105,233 |
| RFFC | 70.37▼ | -0.074 (-0.11%) | 70.379 | 70.37 | 900 |
| RFMZ | 13.17▼ | -0.01 (-0.08%) | 13.17 | 13.11 | 61,699 |
| RGP | 3.69▼ | -0.07 (-1.86%) | 3.72 | 3.62 | 247,963 |
| RGS | 22.76▼ | -0.13 (-0.57%) | 22.94 | 22.75 | 2,239 |
| RHI | 23.72▼ | -0.70 (-2.87%) | 24.06 | 23.25 | 3,542,647 |
| RIBB | 10.59▲ | +0.07 (+0.67%) | 10.59 | 10.59 | 655 |
| RIVN | 15.01▼ | -0.32 (-2.09%) | 15.22 | 14.70 | 20,147,349 |
| RL | 354.13▼ | -8.47 (-2.34%) | 358.455 | 347.00 | 556,931 |
| RMCA | 24.415▼ | -0.065 (-0.27%) | 24.415 | 24.415 | 100 |
| RMCO | 3.94▲ | +0.12 (+3.14%) | 4.0494 | 3.81 | 6,362 |
| RND | 29.094▲ | +0.0662 (+0.23%) | 29.094 | 29.094 | 100 |
| RNG | 36.14▼ | -0.31 (-0.85%) | 36.98 | 35.60 | 2,341,933 |
| RNGR | 17.67▲ | +0.25 (+1.44%) | 17.89 | 17.1312 | 123,994 |
| RSF | 14.397▲ | +0.036 (+0.25%) | 14.445 | 14.30 | 9,200 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| RSMR | 22.642▲ | +0.0218 (+0.10%) | 22.642 | 22.642 | 100 |
| RSPH | 32.96▼ | -0.30 (-0.90%) | 33.07 | 32.77 | 126,461 |
| RVMD | 101.62▼ | -0.40 (-0.39%) | 102.34 | 97.84 | 2,455,407 |
| RVNL | 29.37▼ | -1.5166 (-4.91%) | 30.37 | 28.45 | 17,200 |
| RWEM | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.20 | 2,800 |
| RWX | 29.75▼ | -0.69 (-2.27%) | 29.90 | 29.51 | 185,700 |
| SAM | 223.16▼ | -3.62 (-1.60%) | 226.63 | 220.94 | 123,992 |
| SAP | 196.01▼ | -5.52 (-2.74%) | 198.11 | 194.55 | 3,465,988 |
| SARO | 30.73▼ | -0.07 (-0.23%) | 31.04 | 30.00 | 6,510,029 |
| SAWG | 21.93▲ | +0.0041 (+0.02%) | 21.93 | 21.93 | 100 |
| SBAC | 198.92▼ | -2.24 (-1.11%) | 206.38 | 198.39 | 1,410,571 |
| SBDS | 6.86▼ | -0.30 (-4.19%) | 7.25 | 6.48 | 13,500 |
| SBGI | 15.82▼ | -0.52 (-3.18%) | 16.09 | 15.31 | 695,800 |
| SBLK | 26.89▲ | +0.60 (+2.28%) | 27.20 | 26.01 | 2,408,157 |
| SBLX | 2.42▲ | +0.05 (+2.11%) | 2.5312 | 2.24 | 242,566 |
| SBRA | 20.57▲ | +0.02 (+0.10%) | 20.77 | 20.46 | 2,382,259 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 161 |