Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 44.40▲ | +0.54 (+1.23%) | 44.70 | 43.51 | 769,324 |
| JHLN | 24.8495▼ | -0.0155 (-0.06%) | 24.8495 | 24.8495 | 3,047 |
| JHMD | 40.06▲ | +0.29 (+0.73%) | 40.15 | 39.8113 | 37,470 |
| JHX | 22.56▲ | +0.15 (+0.67%) | 22.85 | 22.17 | 5,942,500 |
| JIII | 51.00▲ | +0.1155 (+0.23%) | 51.0588 | 50.94 | 7,966 |
| JIRE | 73.94▲ | +0.23 (+0.31%) | 74.25 | 73.625 | 183,773 |
| JKS | 23.78▲ | +0.13 (+0.55%) | 24.73 | 23.44 | 592,800 |
| JLHL | 3.92▲ | +0.01 (+0.26%) | 4.1214 | 3.92 | 9,717 |
| JNJ | 191.17▲ | +0.32 (+0.17%) | 193.57 | 189.30 | 9,472,995 |
| JOE | 48.65▲ | +0.09 (+0.19%) | 49.16 | 48.11 | 124,028 |
| JPSV | 57.62▼ | -0.125 (-0.22%) | 57.62 | 57.62 | 1,249 |
| JPY | 31.539▲ | +0.496 (+1.60%) | 31.5699 | 31.5111 | 1,322 |
| JUNS | 1.52▲ | +0.01 (+0.66%) | 1.5898 | 1.4801 | 45,588 |
| JWEL | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 8,372 |
| JZ | 1.58▲ | +0.0383 (+2.48%) | 1.60 | 1.55 | 5,341 |
| KALU | 80.00▲ | +0.16 (+0.20%) | 80.63 | 79.31 | 95,237 |
| KB | 81.31▲ | +2.52 (+3.20%) | 81.69 | 81.10 | 85,200 |
| KBA | 29.45▲ | +0.51 (+1.76%) | 29.53 | 29.345 | 142,512 |
| KBAB | 29.9726▲ | +1.0406 (+3.60%) | 30.7197 | 29.6006 | 22,564 |
| KBDC | 14.04▲ | +0.05 (+0.36%) | 14.1257 | 13.89 | 359,413 |
| KBH | 61.62▲ | +0.35 (+0.57%) | 62.41 | 61.08 | 1,560,100 |
| KBSX | 1.56▼ | -0.0158 (-1.00%) | 1.5925 | 1.55 | 21,606 |
| KCCA | 17.955▼ | -0.005 (-0.03%) | 17.969 | 17.90 | 32,470 |
| KCHV | 10.07▼ | -0.008 (-0.08%) | 10.07 | 10.07 | 8,400 |
| KCSH | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 14 |
| KDEF | 46.01▲ | +1.088 (+2.42%) | 46.17 | 45.7944 | 28,422 |
| KDRN | 23.5524▼ | -0.0276 (-0.12%) | 23.5524 | 23.5524 | 3 |
| KELYB | 12.53▲ | +0.0015 (+0.01%) | 12.53 | 12.53 | 0 |
| KFII | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,525 |
| KFS | 15.90▲ | +0.13 (+0.82%) | 16.145 | 15.795 | 82,006 |
| KIDS | 17.85▲ | +0.17 (+0.96%) | 17.99 | 17.25 | 218,348 |
| KLMN | 27.3016▲ | +0.1025 (+0.38%) | 27.3016 | 27.3016 | 15 |
| KLXE | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 35,472 |
| KNCT | 129.71▲ | +1.99 (+1.56%) | 129.71 | 129.71 | 100 |
| KOF | 81.33▲ | +0.61 (+0.76%) | 81.92 | 80.50 | 517,400 |
| KOKU | 116.555▲ | +0.316 (+0.27%) | 116.555 | 116.555 | 24 |
| KOLD | 39.63▲ | +0.74 (+1.90%) | 40.1801 | 39.33 | 2,495,695 |
| KOOL | 12.6941▲ | +0.0453 (+0.36%) | 12.6941 | 12.6941 | 217 |
| KORE | 3.0645▲ | +0.0045 (+0.15%) | 3.10 | 3.05 | 7,823 |
| KPRO | 30.8621▲ | +0.0678 (+0.22%) | 30.8621 | 30.8621 | 25 |
| KPTI | 5.95▲ | +0.18 (+3.12%) | 6.22 | 5.85 | 179,377 |
| KSA | 40.89▲ | +0.14 (+0.34%) | 40.99 | 40.75 | 892,826 |
| KSTR | 19.11▲ | +0.06 (+0.31%) | 19.13 | 18.98 | 105,841 |
| KTCC | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.2084 | 7,915 |
| KURE | 19.64▲ | +0.33 (+1.71%) | 19.685 | 19.4204 | 41,069 |
| KYN | 11.92▲ | +0.02 (+0.17%) | 12.04 | 11.85 | 350,800 |
| KZR | 4.30▼ | -0.03 (-0.69%) | 4.44 | 4.2716 | 27,545 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,342 |
| LCDS | 63.3274▲ | +0.2228 (+0.35%) | 63.3274 | 63.3274 | 8 |
| LCFY | 5.36▲ | +0.04 (+0.75%) | 5.45 | 5.2302 | 33,646 |
| LCTD | 53.6686▲ | +0.2786 (+0.52%) | 53.8692 | 53.4731 | 8,212 |
| LCTX | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,353,500 |
| LDRT | 25.345▼ | -0.01 (-0.04%) | 25.345 | 25.33 | 4,424 |
| LDSF | 19.175▲ | +0.015 (+0.08%) | 19.1899 | 19.15 | 18,012 |
| LDWY | 4.98▼ | -0.04 (-0.80%) | 4.98 | 4.98 | 500 |
| LEA | 100.26▲ | +0.41 (+0.41%) | 101.46 | 99.40 | 466,488 |
| LEGN | 33.72▲ | +0.49 (+1.47%) | 34.80 | 33.41 | 1,838,703 |
| LEGT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 355 |
| LEN | 122.44▲ | +0.21 (+0.17%) | 123.67 | 121.33 | 3,169,800 |
| LEN.B | 115.11▲ | +0.33 (+0.29%) | 116.03 | 114.50 | 34,300 |
| LFGY | 37.82▲ | +0.07 (+0.19%) | 38.38 | 37.3387 | 159,826 |
| LFUS | 264.37▲ | +3.60 (+1.38%) | 267.37 | 262.605 | 135,279 |
| LGCL | 3.68▼ | -0.13 (-3.41%) | 3.84 | 3.60 | 64,308 |
| LGHL | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 97,995 |
| LGHT | 10.0491▲ | +0.0353 (+0.35%) | 10.0491 | 10.0491 | 101 |
| LGI | 17.18▲ | +0.12 (+0.70%) | 17.38 | 17.09 | 32,800 |
| LGIH | 46.16▼ | -0.19 (-0.41%) | 47.4277 | 45.80 | 276,739 |
| LGL | 6.34▲ | +0.14 (+2.26%) | 6.3444 | 6.27 | 3,492 |
| LII | 526.99▼ | -3.85 (-0.73%) | 539.01 | 523.1328 | 353,161 |
| LINC | 21.98▲ | +0.17 (+0.78%) | 22.47 | 21.80 | 257,061 |
| LIND | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.1201 | 221,891 |
| LINE | 40.36▲ | +0.45 (+1.13%) | 41.46 | 40.00 | 906,329 |
| LIVE | 17.59▲ | +0.41 (+2.39%) | 18.78 | 17.20 | 26,700 |
| LKQ | 29.745▼ | -0.085 (-0.28%) | 30.15 | 29.6407 | 1,659,396 |
| LMAT | 87.26▼ | -0.12 (-0.14%) | 87.945 | 86.24 | 98,959 |
| LND | 3.69 | +0.00 (+0.00%) | 3.73 | 3.63 | 77,745 |
| LOMA | 7.91▲ | +0.10 (+1.28%) | 8.24 | 7.69 | 621,333 |
| LOOP | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.75 | 290,153 |
| LOPP | 32.6501▲ | +0.1121 (+0.34%) | 32.6501 | 32.6501 | 82 |
| LOVE | 15.00▲ | +0.29 (+1.97%) | 15.53 | 14.875 | 379,232 |
| LOW | 241.53▲ | +0.78 (+0.32%) | 246.08 | 240.52 | 2,569,500 |
| LPAA | 10.51▼ | -0.01 (-0.10%) | 10.5295 | 10.51 | 19,267 |
| LPTX | 0.624▲ | +0.0031 (+0.50%) | 0.6666 | 0.612 | 802,348 |
| LPX | 93.02▲ | +0.23 (+0.25%) | 93.60 | 91.92 | 764,345 |
| LQAI | 40.0796▲ | +0.1786 (+0.45%) | 40.0796 | 40.0796 | 211 |
| LQDH | 93.38▲ | +0.04 (+0.04%) | 93.549 | 93.2801 | 19,531 |
| LQPE | 19.0577▲ | +0.0087 (+0.05%) | 19.0577 | 19.0577 | 2 |
| LSE | 5.64▼ | -0.22 (-3.75%) | 5.80 | 5.6084 | 8,699 |
| LSTR | 126.42▼ | -0.64 (-0.50%) | 129.115 | 126.10 | 325,851 |
| LTM | 44.73▲ | +0.73 (+1.66%) | 45.20 | 44.37 | 832,130 |
| LUD | 9.956▲ | +0.756 (+8.22%) | 9.956 | 9.02 | 7,771 |
| LVTX | 1.515▼ | -0.015 (-0.98%) | 1.55 | 1.485 | 296,847 |
| LW | 63.98▼ | -0.18 (-0.28%) | 64.68 | 63.65 | 1,437,254 |
| LXU | 8.73▲ | +0.09 (+1.04%) | 8.90 | 8.59 | 323,100 |
| LYG | 4.54▲ | +0.02 (+0.44%) | 4.60 | 4.51 | 7,860,600 |
| LYRA | 7.52▲ | +0.15 (+2.04%) | 7.80 | 7.0501 | 69,955 |
| LYTS | 22.76▲ | +0.10 (+0.44%) | 23.22 | 22.49 | 135,695 |
| LZMH | 3.17 | +0.00 (+0.00%) | 3.20 | 3.16 | 72,483 |
| M | 17.90▲ | +0.07 (+0.39%) | 18.14 | 17.72 | 6,152,100 |
| MAA | 132.00▼ | -1.76 (-1.32%) | 133.34 | 131.60 | 1,068,500 |