Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| HZO | 28.82▼ | -0.11 (-0.38%) | 28.9125 | 28.575 | 113,600 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAI | 190.17▼ | -0.23 (-0.12%) | 191.46 | 189.495 | 72,749 |
| IAT | 57.24▲ | +0.20 (+0.35%) | 57.66 | 56.98 | 831,579 |
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBGL | 24.3785▼ | -0.1313 (-0.54%) | 24.3785 | 24.376 | 447 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBTA | 23.04▼ | -0.13 (-0.56%) | 23.46 | 22.59 | 230,182 |
| ICCM | 0.68▼ | -0.0037 (-0.54%) | 0.7099 | 0.6606 | 219,469 |
| ICLR | 182.61▲ | +0.05 (+0.03%) | 188.00 | 181.44 | 1,397,309 |
| ICOI | 17.27▼ | -0.01 (-0.06%) | 17.33 | 16.9838 | 134,493 |
| ICRC | 29.907▲ | +0.753 (+2.58%) | 29.907 | 29.907 | 200 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDMO | 57.24▲ | +0.17 (+0.30%) | 57.276 | 56.99 | 424,184 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IDXX | 715.37▲ | +3.25 (+0.46%) | 719.945 | 710.96 | 532,116 |
| IEV | 70.64▲ | +0.16 (+0.23%) | 70.68 | 70.28 | 221,459 |
| IFLR | 51.95▲ | +0.092 (+0.18%) | 52.01 | 51.87 | 13,306 |
| IFN | 13.99▼ | -0.05 (-0.36%) | 14.03 | 13.93 | 320,849 |
| IFS | 45.01▲ | +0.01 (+0.02%) | 45.43 | 44.4879 | 110,876 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGGY | 29.403▼ | -0.0458 (-0.16%) | 29.403 | 29.403 | 17 |
| IHE | 85.68▼ | -0.34 (-0.40%) | 86.1799 | 85.6358 | 64,766 |
| IHS | 7.58▲ | +0.16 (+2.16%) | 7.67 | 7.485 | 950,676 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| IKT | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.63 | 319,026 |
| ILPT | 5.96▼ | -0.07 (-1.16%) | 6.025 | 5.90 | 351,409 |
| IMCC | 1.3778▲ | +0.0278 (+2.06%) | 1.42 | 1.35 | 15,412 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMDX | 6.635▲ | +0.015 (+0.23%) | 7.15 | 6.47 | 51,017 |
| IMMX | 4.70▼ | -0.01 (-0.21%) | 4.89 | 4.55 | 719,679 |
| IMRX | 4.58▼ | -0.06 (-1.29%) | 4.82 | 4.57 | 1,572,883 |
| INAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDI | 4.28▲ | +0.05 (+1.18%) | 4.47 | 4.2402 | 3,148,628 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INKM | 33.584▼ | -0.0243 (-0.07%) | 33.61 | 33.58 | 5,701 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INNV | 5.85 | +0.00 (+0.00%) | 6.0227 | 5.7792 | 138,984 |
| INSE | 9.39▼ | -0.02 (-0.21%) | 9.57 | 9.28 | 57,472 |
| INSW | 56.37▲ | +0.59 (+1.06%) | 57.09 | 55.59 | 281,191 |
| INTF | 39.06▲ | +0.08 (+0.21%) | 39.11 | 38.908 | 178,881 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| IOCT | 35.54▲ | +0.04 (+0.11%) | 35.61 | 35.53 | 3,599 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| IPAR | 89.93▼ | -0.49 (-0.54%) | 91.9999 | 88.72 | 196,358 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IQHI | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 100 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQRA | 28.7217▲ | +0.2256 (+0.79%) | 28.7217 | 28.7217 | 8 |
| IQSI | 36.3503▲ | +0.0532 (+0.15%) | 36.37 | 36.265 | 4,304 |
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IRWD | 4.50▼ | -0.02 (-0.44%) | 4.80 | 4.4703 | 2,643,002 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITDD | 36.00▲ | +0.01 (+0.03%) | 36.05 | 35.97 | 7,100 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITP | 0.2302▲ | +0.0022 (+0.96%) | 0.2338 | 0.23 | 41,426 |
| IUS | 58.9485▼ | -0.2078 (-0.35%) | 59.19 | 58.895 | 31,114 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVRS | 36.8734▲ | +0.1015 (+0.28%) | 36.8734 | 36.8734 | 75 |
| IWC | 171.05▲ | +0.33 (+0.19%) | 172.39 | 169.7265 | 114,242 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWMY | 20.67▲ | +0.01 (+0.05%) | 20.775 | 20.64 | 91,500 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYK | 69.33▼ | -0.32 (-0.46%) | 69.62 | 69.15 | 393,001 |
| IZM | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.4998 | 20,585 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAPN | 25.32▼ | -0.192 (-0.75%) | 25.37 | 25.26 | 10,200 |
| JBIO | 14.70 | +0.00 (+0.00%) | 15.49 | 13.39 | 246,585 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JEM | 0.18▲ | +0.003 (+1.69%) | 0.185 | 0.172 | 182,300 |
| JENA | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 100 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JFLI | 51.6571▼ | -0.0263 (-0.05%) | 51.666 | 51.6571 | 912 |