Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 31.7149▲ | +0.046 (+0.15%) | 31.7149 | 31.7149 | 0 |
| FLMI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 216,714 |
| FLN | 22.6294▲ | +0.0294 (+0.13%) | 22.63 | 22.075 | 533 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |
| FLRG | 38.2283▲ | +0.0733 (+0.19%) | 38.23 | 38.1801 | 3,523 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.82 | 587,598 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLUX | 1.68▲ | +0.01 (+0.60%) | 1.7409 | 1.65 | 171,843 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLWS | 3.41▲ | +0.01 (+0.29%) | 3.4599 | 3.385 | 180,026 |
| FLY | 17.71▲ | +0.28 (+1.61%) | 18.0599 | 17.485 | 720,623 |
| FMCE | 26.98▲ | +0.197 (+0.74%) | 26.98 | 26.98 | 3 |
| FMCX | 34.8233▲ | +0.1893 (+0.55%) | 34.8233 | 34.8233 | 18 |
| FMET | 35.9011▲ | +0.2381 (+0.67%) | 35.9011 | 35.84 | 835 |
| FMKT | 22.53▲ | +0.139 (+0.62%) | 22.55 | 22.53 | 4,188 |
| FMNB | 13.59▼ | -0.01 (-0.07%) | 13.635 | 13.49 | 94,179 |
| FMTM | 32.1114▲ | +0.2293 (+0.72%) | 32.1114 | 31.88 | 3,135 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 1,200 |
| FNB | 16.64▼ | -0.02 (-0.12%) | 16.78 | 16.55 | 1,641,725 |
| FNDA | 31.63▲ | +0.09 (+0.29%) | 31.65 | 31.52 | 563,733 |
| FNF | 59.43▼ | -0.05 (-0.08%) | 59.69 | 59.07 | 560,700 |
| FNGG | 251.659▲ | +3.425 (+1.38%) | 251.6591 | 249.77 | 4,446 |
| FNX | 126.5605▲ | +0.5583 (+0.44%) | 126.76 | 126.16 | 2,287 |
| FOF | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.05 | 43,300 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FORH | 25.038▲ | +0.212 (+0.85%) | 25.038 | 25.038 | 8 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FOXF | 14.79▲ | +0.10 (+0.68%) | 14.90 | 14.705 | 227,200 |
| FPEI | 19.40▲ | +0.025 (+0.13%) | 19.41 | 19.385 | 114,332 |
| FPF | 18.73▲ | +0.02 (+0.11%) | 18.78 | 18.675 | 44,207 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FRDD | 20.165▼ | -0.125 (-0.62%) | 20.165 | 20.165 | 6 |
| FRGT | 0.7725▲ | +0.0083 (+1.09%) | 0.7882 | 0.7413 | 564,176 |
| FRHC | 131.90▼ | -0.42 (-0.32%) | 133.565 | 131.62 | 20,942 |
| FRIZ | 25.8964▲ | +0.0954 (+0.37%) | 25.8964 | 25.8964 | 2 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FRST | 11.23▼ | -0.03 (-0.27%) | 11.305 | 11.19 | 21,069 |
| FRT | 98.73▲ | +0.16 (+0.16%) | 99.3112 | 98.42 | 199,634 |
| FRTY | 21.255▲ | +0.26 (+1.24%) | 21.29 | 21.08 | 8,762 |
| FSFG | 31.16▲ | +0.09 (+0.29%) | 31.16 | 31.0225 | 3,741 |
| FSGS | 30.7576▲ | +0.0236 (+0.08%) | 30.7576 | 30.7576 | 2 |
| FSLR | 272.92▲ | +0.71 (+0.26%) | 276.14 | 270.51 | 1,091,176 |
| FSYD | 48.30▼ | -0.02 (-0.04%) | 48.35 | 48.30 | 19,276 |
| FSZ | 77.6791▲ | +0.4891 (+0.63%) | 77.6791 | 77.6791 | 80 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.384 | 7.3778 | 7,235 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTDR | 53.93▲ | +0.09 (+0.17%) | 54.48 | 53.71 | 348,929 |
| FTEK | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 25,114 |
| FTHF | 31.5486▼ | -0.0914 (-0.29%) | 31.5486 | 31.5486 | 579 |
| FTHI | 23.72▲ | +0.07 (+0.30%) | 23.7465 | 23.63 | 591,515 |
| FTK | 14.29▲ | +0.26 (+1.85%) | 14.665 | 14.165 | 208,713 |
| FTLS | 71.5625▲ | +0.1125 (+0.16%) | 71.64 | 71.3401 | 41,317 |
| FTNY | 7.9197▼ | -0.0003 (+0.00%) | 7.9217 | 7.915 | 4,045 |
| FTRE | 12.71▲ | +0.08 (+0.63%) | 13.235 | 12.625 | 515,568 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FTXN | 28.5773▲ | +0.4311 (+1.53%) | 28.65 | 28.53 | 13,430 |
| FUBO | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.95 | 8,544,174 |
| FUFU | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 44,062 |
| FUL | 58.28▼ | -0.39 (-0.66%) | 58.73 | 58.01 | 237,100 |
| FUN | 15.18▲ | +0.26 (+1.74%) | 15.60 | 15.03 | 1,915,828 |
| FUNC | 38.18▲ | +0.04 (+0.10%) | 38.21 | 37.82 | 9,835 |
| FUSI | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 102 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| FVAL | 71.25▲ | +0.32 (+0.45%) | 71.2999 | 71.03 | 10,509 |
| FVN | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 505 |
| FVRR | 20.93▲ | +0.41 (+2.00%) | 21.37 | 20.83 | 304,400 |
| FWRD | 22.97▲ | +0.31 (+1.37%) | 23.10 | 22.435 | 284,972 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXG | 62.87▲ | +0.17 (+0.27%) | 62.92 | 62.7949 | 5,834 |
| FXL | 166.1713▲ | +1.7113 (+1.04%) | 166.38 | 165.87 | 2,002 |
| FXO | 59.41▲ | +0.16 (+0.27%) | 59.63 | 59.36 | 16,311 |
| FXR | 78.08▲ | +0.31 (+0.40%) | 78.415 | 77.95 | 15,069 |
| FYBR | 37.92▲ | +0.05 (+0.13%) | 37.95 | 37.88 | 831,076 |
| FYC | 95.56▲ | +0.63 (+0.66%) | 95.60 | 94.8043 | 16,251 |
| FYT | 56.4576▲ | +0.0276 (+0.05%) | 56.53 | 56.4576 | 936 |
| GAIA | 3.85▲ | +0.02 (+0.52%) | 3.8884 | 3.785 | 22,955 |
| GAIN | 14.02▲ | +0.05 (+0.36%) | 14.03 | 13.93 | 82,700 |
| GAL | 49.969▲ | +0.109 (+0.22%) | 49.969 | 49.945 | 864 |
| GALT | 5.71▼ | -0.05 (-0.87%) | 5.80 | 5.70 | 90,524 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GBAB | 15.33▲ | +0.06 (+0.39%) | 15.37 | 15.28 | 41,400 |
| GBF | 105.95▼ | -0.14 (-0.13%) | 105.95 | 105.95 | 300 |
| GBLD | 18.42▲ | +0.013 (+0.07%) | 18.42 | 18.42 | 18 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GCAD | 45.4518▲ | +0.0878 (+0.19%) | 45.4518 | 45.4518 | 129 |
| GCBC | 22.80▲ | +0.21 (+0.93%) | 22.875 | 22.385 | 3,790 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDFN | 21.6908▲ | +0.0788 (+0.36%) | 21.6908 | 21.6908 | 20 |
| GDO | 11.68 | +0.00 (+0.00%) | 11.69 | 11.61 | 11,400 |
| GDOC | 37.1381▼ | -0.1162 (-0.31%) | 37.1381 | 37.1381 | 33 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| GDYN | 8.76▲ | +0.09 (+1.04%) | 8.77 | 8.62 | 350,576 |
| GECC | 7.72▲ | +0.04 (+0.52%) | 7.80 | 7.64 | 43,125 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GEND | 11.518▲ | +0.088 (+0.77%) | 11.52 | 11.518 | 29,973 |
| GENK | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.52 | 20,998 |