Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 39.22▲ | +0.37 (+0.95%) | 39.40 | 38.78 | 43,682 |
| IDLV | 33.21▲ | +0.11 (+0.33%) | 33.25 | 33.11 | 15,300 |
| IDOG | 35.9856▲ | +0.1556 (+0.43%) | 36.0304 | 35.8335 | 7,226 |
| IDRV | 36.95▲ | +0.35 (+0.96%) | 37.2399 | 36.64 | 13,994 |
| IDVO | 37.14▲ | +0.27 (+0.73%) | 37.3699 | 37.00 | 89,148 |
| IDXX | 639.15▲ | +2.24 (+0.35%) | 642.91 | 631.78 | 381,597 |
| IEMG | 66.58▲ | +1.10 (+1.68%) | 66.745 | 66.145 | 10,399,439 |
| IESC | 391.55▼ | -3.44 (-0.87%) | 400.40 | 384.61 | 198,879 |
| IEV | 65.85▲ | +0.09 (+0.14%) | 65.9881 | 65.52 | 103,326 |
| IEZ | 18.38▲ | +0.15 (+0.82%) | 18.61 | 18.145 | 86,742 |
| IFBD | 1.0404▼ | -0.0096 (-0.91%) | 1.08 | 1.04 | 6,857 |
| IFF | 61.93▲ | +0.26 (+0.42%) | 62.83 | 61.57 | 1,482,431 |
| IFLO | 27.1873▲ | +0.1673 (+0.62%) | 27.19 | 27.1873 | 406 |
| IFN | 14.98▲ | +0.34 (+2.32%) | 14.98 | 14.82 | 200,900 |
| IFV | 24.295 | +0.00 (+0.00%) | 24.3892 | 24.2503 | 3,754 |
| IGCB | 47.0842▲ | +0.0479 (+0.10%) | 47.0842 | 47.0842 | 230 |
| IGI | 16.68▲ | +0.04 (+0.24%) | 16.77 | 16.63 | 28,800 |
| IGME | 34.5799▲ | +0.2149 (+0.63%) | 35.10 | 34.5799 | 8,968 |
| IHRT | 2.77▲ | +0.01 (+0.36%) | 2.85 | 2.71 | 269,623 |
| IHY | 21.9417▲ | +0.0817 (+0.37%) | 21.96 | 21.92 | 5,325 |
| IJR | 119.35▲ | +1.00 (+0.84%) | 120.41 | 118.28 | 4,099,514 |
| IJS | 110.96▲ | +0.93 (+0.85%) | 112.00 | 110.06 | 165,200 |
| IJT | 142.27▲ | +1.20 (+0.85%) | 143.36 | 141.02 | 79,100 |
| IKT | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.55 | 136,674 |
| ILCV | 90.01▲ | +0.37 (+0.41%) | 90.57 | 89.46 | 14,800 |
| ILOW | 42.36▼ | -0.02 (-0.05%) | 42.4635 | 42.13 | 74,433 |
| IMA | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.55 | 14,314 |
| IMAR | 28.9992▲ | +0.0454 (+0.16%) | 29.00 | 28.95 | 604 |
| IMCC | 1.97▲ | +0.02 (+1.03%) | 2.03 | 1.90 | 62,822 |
| IMRA | 41.26▲ | +0.276 (+0.67%) | 42.01 | 41.26 | 8,037 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.2847 | 2.10 | 27,978 |
| INEO | 0.9162▲ | +0.0192 (+2.14%) | 0.9231 | 0.8702 | 15,288 |
| INEQ | 37.4336▲ | +0.21 (+0.56%) | 37.5185 | 37.341 | 6,519 |
| INFL | 44.58▲ | +0.38 (+0.86%) | 44.8499 | 44.1815 | 84,035 |
| INFR | 27.3684▲ | +0.1224 (+0.45%) | 27.3684 | 27.3684 | 29 |
| INGM | 21.92▲ | +0.22 (+1.01%) | 22.15 | 21.565 | 253,183 |
| INKM | 33.1746▲ | +0.0826 (+0.25%) | 33.28 | 33.11 | 7,448 |
| INLF | 0.6994▼ | -0.0005 (-0.07%) | 0.7143 | 0.6902 | 112,913 |
| INLX | 11.52▼ | -0.23 (-1.96%) | 11.52 | 11.52 | 0 |
| INN | 5.46▲ | +0.07 (+1.30%) | 5.54 | 5.41 | 706,800 |
| INSG | 15.62▲ | +0.55 (+3.65%) | 16.13 | 15.05 | 354,621 |
| INSP | 78.84 | +0.00 (+0.00%) | 80.36 | 78.32 | 563,292 |
| INSW | 43.98▲ | +0.69 (+1.59%) | 44.48 | 43.62 | 431,627 |
| INTF | 36.07▲ | +0.18 (+0.50%) | 36.1387 | 35.925 | 133,146 |
| INUV | 3.39▲ | +0.03 (+0.89%) | 3.50 | 3.27 | 95,093 |
| ION | 41.3137▲ | +0.4327 (+1.06%) | 41.59 | 40.90 | 4,601 |
| IOPP | 27.5364▲ | +0.5004 (+1.85%) | 27.59 | 27.5364 | 355 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.93▲ | +0.50 (+0.67%) | 75.585 | 74.30 | 126,504 |
| IPAC | 73.66▲ | +0.80 (+1.10%) | 73.895 | 73.3799 | 62,394 |
| IPHA | 2.11▲ | +0.08 (+3.94%) | 2.16 | 2.11 | 15,010 |
| IPI | 28.14▲ | +0.18 (+0.64%) | 28.74 | 27.3801 | 153,483 |
| IPKW | 51.8173▲ | +0.1113 (+0.22%) | 52.02 | 51.555 | 49,313 |
| IPM | 2.01▼ | -0.03 (-1.47%) | 2.085 | 2.00 | 38,667 |
| IPW | 0.582▼ | -0.002 (-0.34%) | 0.5998 | 0.55 | 145,008 |
| IQDF | 28.5571▲ | +0.1971 (+0.69%) | 28.61 | 28.43 | 49,545 |
| IQDY | 34.2088▲ | +0.3488 (+1.03%) | 34.236 | 34.195 | 1,797 |
| IQHI | 26.425▲ | +0.105 (+0.40%) | 26.425 | 26.425 | 101 |
| IQI | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.97 | 153,700 |
| IQQQ | 44.0988▲ | +0.2588 (+0.59%) | 44.4792 | 43.81 | 32,838 |
| IQRA | 28.4034▲ | +0.2314 (+0.82%) | 28.4034 | 28.4034 | 0 |
| IQSM | 33.9304▲ | +0.0774 (+0.23%) | 33.9304 | 33.9304 | 105 |
| IQST | 6.14▼ | -0.04 (-0.65%) | 6.44 | 6.0501 | 70,599 |
| IRDM | 19.23▲ | +0.20 (+1.05%) | 19.535 | 18.84 | 1,504,539 |
| IRMD | 73.15▼ | -0.09 (-0.12%) | 74.38 | 72.45 | 39,079 |
| IRVH | 21.0723▲ | +0.0795 (+0.38%) | 21.0723 | 21.0723 | 9 |
| ISBA | 37.23 | +0.00 (+0.00%) | 37.23 | 36.50 | 5,300 |
| ISD | 14.28▲ | +0.01 (+0.07%) | 14.32 | 14.22 | 110,899 |
| ISMD | 38.97▲ | +0.36 (+0.93%) | 39.1467 | 38.62 | 18,242 |
| ISPC | 0.844▲ | +0.0349 (+4.31%) | 0.89 | 0.8209 | 625,038 |
| ISPO | 2.829▲ | +0.019 (+0.68%) | 2.84 | 2.78 | 10,450 |
| ISRL | 12.35 | +0.00 (+0.00%) | 12.3682 | 12.275 | 16,743 |
| ITDD | 35.17▲ | +0.15 (+0.43%) | 35.32 | 35.1299 | 11,631 |
| ITIC | 261.12▼ | -1.73 (-0.66%) | 262.53 | 256.51 | 37,873 |
| ITRM | 0.7377▲ | +0.0077 (+1.05%) | 0.7529 | 0.7302 | 705,851 |
| IVE | 206.49▲ | +0.85 (+0.41%) | 207.70 | 204.70 | 609,789 |
| IVLU | 35.39▲ | +0.13 (+0.37%) | 35.49 | 35.22 | 496,267 |
| IVR | 7.26▲ | +0.01 (+0.14%) | 7.29 | 7.22 | 1,494,200 |
| IWC | 159.95▲ | +2.49 (+1.58%) | 161.3187 | 156.855 | 46,637 |
| IWD | 203.87▲ | +0.75 (+0.37%) | 205.25 | 202.18 | 2,625,300 |
| IWM | 250.33▲ | +2.43 (+0.98%) | 252.77 | 247.06 | 45,306,900 |
| IWN | 180.84▲ | +1.34 (+0.75%) | 182.66 | 179.00 | 600,587 |
| IWX | 88.25▲ | +0.32 (+0.36%) | 88.83 | 87.56 | 340,800 |
| IXHL | 0.3806▼ | -0.0004 (-0.10%) | 0.3947 | 0.3725 | 19,254,788 |
| IZM | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.34 | 4,467 |
| JANW | 36.17▲ | +0.09 (+0.25%) | 36.21 | 36.0245 | 12,400 |
| JAVA | 68.82▲ | +0.41 (+0.60%) | 69.18 | 68.35 | 172,070 |
| JBGS | 20.71 | +0.00 (+0.00%) | 21.08 | 20.6625 | 459,673 |
| JBI | 9.99▲ | +0.13 (+1.32%) | 10.195 | 9.8701 | 593,095 |
| JBLU | 4.95▲ | +0.04 (+0.81%) | 5.01 | 4.87 | 23,201,721 |
| JBS | 12.81▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 5,522,596 |
| JCSE | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.3263 | 15,031 |
| JD | 33.14▲ | +0.43 (+1.31%) | 33.50 | 32.85 | 11,246,144 |
| JDOC | 54.1192▲ | +0.2602 (+0.48%) | 54.1192 | 54.1192 | 27 |
| JDVL | 26.6064▲ | +0.1564 (+0.59%) | 26.6064 | 26.6064 | 22 |
| JEF | 54.60▲ | +0.78 (+1.45%) | 55.33 | 53.87 | 3,548,600 |
| JETS | 25.53▲ | +0.12 (+0.47%) | 25.59 | 25.23 | 2,268,657 |
| JG | 8.50▲ | +0.20 (+2.41%) | 8.58 | 8.35 | 3,952 |
| JGH | 13.11▼ | -0.03 (-0.23%) | 13.2499 | 12.9775 | 206,279 |
| JHCB | 21.8771▲ | +0.0271 (+0.12%) | 22.01 | 21.86 | 23,844 |