Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.535▼ | -0.065 (-0.25%) | 25.561 | 25.526 | 1,904 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDX | 16.245▲ | +0.075 (+0.46%) | 16.27 | 16.2222 | 14,104 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| IMRN | 1.805▲ | +0.025 (+1.40%) | 1.8298 | 1.7569 | 17,972 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| INAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INBX | 25.04▲ | +0.04 (+0.16%) | 25.255 | 24.36 | 76,271 |
| INCR | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.51 | 27,041 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDI | 4.58▼ | -0.04 (-0.87%) | 4.69 | 4.52 | 2,193,905 |
| INGN | 7.71▼ | -0.04 (-0.52%) | 7.735 | 7.56 | 154,207 |
| INO | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.905 | 1,291,985 |
| INOV | 32.9199▼ | -0.135 (-0.41%) | 32.9199 | 32.9199 | 0 |
| INQQ | 16.28▼ | -0.07 (-0.43%) | 16.377 | 16.28 | 5,600 |
| INTG | 13.32▼ | -0.56 (-4.03%) | 13.32 | 13.32 | 2,088 |
| INVG | 25.6458▼ | -0.0404 (-0.16%) | 25.6458 | 25.6458 | 60 |
| IOBT | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.65 | 1,120,237 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IQSZ | 25.985▼ | -0.098 (-0.38%) | 25.985 | 25.985 | 0 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRET | 19.305▼ | -0.125 (-0.64%) | 19.305 | 19.305 | 100 |
| IRVH | 21.28▲ | +0.125 (+0.59%) | 21.28 | 21.28 | 30 |
| IRWD | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,250,820 |
| ISBA | 32.48▼ | -0.01 (-0.03%) | 32.48 | 32.48 | 600 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
| ISPC | 0.8231▼ | -0.0015 (-0.18%) | 0.8411 | 0.79 | 627,183 |
| ISPO | 2.92▼ | -0.06 (-2.01%) | 3.10 | 2.908 | 42,500 |
| ISRL | 12.664▼ | -0.136 (-1.06%) | 12.664 | 12.664 | 217 |
| ITIC | 245.11▼ | -1.56 (-0.63%) | 246.12 | 243.75 | 23,954 |
| IUSG | 156.72▼ | -0.27 (-0.17%) | 157.5961 | 156.57 | 246,207 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVW | 114.75▼ | -0.18 (-0.16%) | 115.3897 | 114.55 | 1,554,385 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWY | 257.88▼ | -0.47 (-0.18%) | 259.345 | 257.52 | 128,712 |
| IX | 25.97▼ | -0.09 (-0.35%) | 26.06 | 25.95 | 78,600 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| JABS | 50.49▼ | -0.036 (-0.07%) | 50.49 | 50.40 | 1,135 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JADE | 56.602▲ | +0.542 (+0.97%) | 56.602 | 56.602 | 100 |
| JBI | 10.49▼ | -0.08 (-0.76%) | 10.535 | 10.4201 | 614,582 |
| JBTM | 146.20▼ | -1.50 (-1.02%) | 147.16 | 144.635 | 361,929 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JEF | 62.14▼ | -0.40 (-0.64%) | 62.73 | 62.01 | 797,400 |
| JEM | 2.62▼ | -0.14 (-5.07%) | 2.70 | 2.355 | 402,262 |
| JENA | 10.14▲ | +0.011 (+0.11%) | 10.14 | 10.14 | 25,754 |
| JEPQ | 55.61▼ | -0.06 (-0.11%) | 55.83 | 55.50 | 4,435,100 |
| JFB | 7.18▼ | -0.19 (-2.58%) | 7.40 | 7.045 | 9,687 |
| JFIN | 14.24▲ | +0.15 (+1.06%) | 14.70 | 14.18 | 89,223 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHCP | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 0 |
| JHCR | 25.38▼ | -0.035 (-0.14%) | 25.38 | 25.38 | 100 |
| JHDV | 38.6136▼ | -0.1697 (-0.44%) | 38.6136 | 38.6136 | 39 |
| JHHY | 26.05▼ | -0.01 (-0.04%) | 26.05 | 26.05 | 355 |
| JHI | 14.11▲ | +0.03 (+0.21%) | 14.14 | 14.08 | 15,400 |
| JHPI | 23.03▼ | -0.025 (-0.11%) | 23.04 | 23.01 | 9,553 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JLHL | 4.05 | +0.00 (+0.00%) | 4.20 | 4.05 | 6,897 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOJO | 15.325▼ | -0.0147 (-0.10%) | 15.335 | 15.315 | 6,400 |
| JPAN | 35.826▼ | -0.3726 (-1.03%) | 35.826 | 35.826 | 100 |
| JPIE | 46.41 | +0.00 (+0.00%) | 46.43 | 46.41 | 613,669 |
| JPSV | 59.732▼ | -0.4845 (-0.80%) | 59.732 | 59.732 | 100 |