Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONX | 95.94▼ | -8.13 (-7.81%) | 104.9905 | 89.3201 | 1,294,732 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| IOPP | 24.854▼ | -0.5246 (-2.07%) | 24.854 | 24.854 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 192 |
| IOSP | 81.93▼ | -1.01 (-1.22%) | 82.13 | 80.99 | 147,026 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 10,974 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IQHI | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.94 | 167 |
| IQI | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.89 | 132,507 |
| IQMM | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.1401 | 9,044 |
| IQRA | 29.5431▼ | -0.5029 (-1.67%) | 29.5431 | 29.5431 | 4 |
| IQSZ | 31.90▲ | +0.126 (+0.40%) | 31.90 | 31.90 | 100 |
| IRVH | 19.59▼ | -0.0602 (-0.31%) | 19.59 | 19.59 | 100 |
| ISCF | 44.85▼ | -0.385 (-0.85%) | 45.02 | 44.6499 | 43,720 |
| ISCV | 75.1045▼ | -0.2155 (-0.29%) | 75.3771 | 74.8499 | 14,109 |
| ISHP | 34.8741▲ | +0.4881 (+1.42%) | 34.8741 | 34.8741 | 9 |
| ISPR | 1.79▼ | -0.02 (-1.10%) | 1.815 | 1.71 | 114,725 |
| ISSC | 17.02▼ | -0.22 (-1.28%) | 17.43 | 16.6268 | 526,482 |
| ISTR | 28.06▼ | -0.20 (-0.71%) | 28.84 | 27.82 | 119,299 |
| ITDC | 36.73▲ | +0.03 (+0.08%) | 36.80 | 36.5401 | 32,525 |
| ITHA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 2,616 |
| ITW | 245.81▼ | -1.47 (-0.59%) | 246.29 | 242.05 | 1,060,356 |
| IVAL | 35.40▼ | -0.3879 (-1.08%) | 35.48 | 35.23 | 56,887 |
| IVE | 226.71▼ | -1.21 (-0.53%) | 227.18 | 226.205 | 1,031,704 |
| IXP | 123.87▲ | +0.2074 (+0.17%) | 124.36 | 123.57 | 41,723 |
| JABS | 49.87▲ | +0.0098 (+0.02%) | 49.90 | 49.80 | 7,108 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JBI | 5.25▼ | -0.09 (-1.69%) | 5.285 | 5.105 | 1,379,867 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JCHI | 54.517▼ | -0.3288 (-0.60%) | 54.517 | 54.517 | 100 |
| JDVI | 39.5287▲ | +0.171 (+0.43%) | 39.595 | 39.5287 | 2,363 |
| JEMB | 53.5451▼ | -0.4149 (-0.77%) | 53.96 | 53.08 | 1,951 |
| JHAC | 15.3062▲ | +0.0862 (+0.57%) | 15.3062 | 15.3062 | 15 |
| JHDV | 47.1758▲ | +0.4387 (+0.94%) | 47.1758 | 47.1758 | 4 |
| JHI | 13.36▼ | -0.06 (-0.45%) | 13.56 | 13.29 | 16,856 |
| JHID | 42.913▼ | -0.2739 (-0.63%) | 42.913 | 42.913 | 100 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.625 | 10,000 |
| JHMB | 21.925▼ | -0.035 (-0.16%) | 21.93 | 21.88 | 21,223 |
| JHMD | 44.9012▼ | -0.2988 (-0.66%) | 45.10 | 44.63 | 42,294 |
| JHX | 22.93▼ | -0.35 (-1.50%) | 23.27 | 22.43 | 9,356,908 |
| JIDE | 49.5731▼ | -0.3188 (-0.64%) | 49.5731 | 49.5731 | 4 |
| JLHL | 18.90▼ | -0.69 (-3.52%) | 19.50 | 16.8096 | 15,540 |
| JLQD | 41.183▼ | -0.077 (-0.19%) | 41.183 | 41.183 | 100 |
| JNJ | 223.51▼ | -1.82 (-0.81%) | 224.44 | 220.84 | 5,962,384 |
| JNUG | 173.87▼ | -13.31 (-7.11%) | 178.49 | 164.00 | 340,681 |
| JPHY | 50.33▼ | -0.2901 (-0.57%) | 50.37 | 50.28 | 15,986 |
| JPME | 121.51▼ | -0.50 (-0.41%) | 121.75 | 121.383 | 10,648 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JPXN | 99.44▼ | -0.616 (-0.62%) | 99.66 | 99.005 | 27,020 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.81 | 1,012,728 |
| JRE | 25.924▼ | -0.575 (-2.17%) | 25.924 | 25.924 | 100 |
| JRSH | 3.44▲ | +0.04 (+1.18%) | 3.48 | 3.325 | 215,734 |
| JRVR | 3.94▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 352,599 |
| JUNS | 0.2624▲ | +0.0064 (+2.50%) | 0.2848 | 0.2494 | 4,372,862 |
| KAI | 315.67▼ | -3.51 (-1.10%) | 318.46 | 307.54 | 72,248 |
| KBA | 33.71▼ | -0.61 (-1.78%) | 33.76 | 33.6001 | 59,805 |
| KBWY | 17.3682▼ | -0.1036 (-0.59%) | 17.46 | 17.27 | 91,021 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 112 |
| KDEF | 49.90▼ | -0.10 (-0.20%) | 50.39 | 49.06 | 176,909 |
| KDRN | 23.34▼ | -0.01 (-0.04%) | 23.34 | 23.34 | 100 |
| KDVD | 27.206▼ | -0.1427 (-0.52%) | 27.206 | 27.206 | 100 |
| KE | 25.76▼ | -0.17 (-0.66%) | 26.1483 | 25.06 | 189,167 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KIQQ | 26.6009▲ | +0.1406 (+0.53%) | 26.6009 | 26.6009 | 62 |
| KNSL | 303.53▼ | -1.24 (-0.41%) | 309.555 | 300.275 | 194,319 |
| KO | 78.64▼ | -0.37 (-0.47%) | 79.20 | 78.43 | 12,155,023 |
| KOS | 2.91▲ | +0.11 (+3.93%) | 3.07 | 2.8511 | 14,090,935 |
| KPHO | 23.443▼ | -0.085 (-0.36%) | 23.443 | 23.443 | 200 |
| KPLT | 6.08▲ | +0.01 (+0.16%) | 6.29 | 5.90 | 18,015 |
| KQQQ | 31.57▲ | +0.04 (+0.13%) | 31.70 | 31.3802 | 89,926 |
| KSPI | 90.17▼ | -0.23 (-0.25%) | 91.8999 | 90.00 | 259,563 |
| KTWO | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.05 | 1,223 |
| KULR | 4.60▼ | -0.18 (-3.77%) | 4.8776 | 4.505 | 2,635,604 |
| KVAC | 12.20▼ | -0.06 (-0.49%) | 12.20 | 12.20 | 17,483 |
| KYNB | 6.90 | +0.00 (+0.00%) | 6.9829 | 6.8002 | 18,723 |
| LARK | 28.01▼ | -0.41 (-1.44%) | 28.38 | 27.74 | 7,897 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LBAY | 25.062▼ | -0.138 (-0.55%) | 25.062 | 25.062 | 400 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 151 |
| LCDS | 72.251▲ | +0.2142 (+0.30%) | 72.251 | 72.251 | 3 |
| LCII | 106.79▼ | -2.23 (-2.05%) | 107.55 | 104.08 | 227,482 |
| LCO | 28.622▲ | +0.2287 (+0.81%) | 28.622 | 28.622 | 100 |
| LDP | 20.65▼ | -0.11 (-0.53%) | 20.7499 | 20.60 | 87,412 |
| LDRI | 25.65▲ | +0.0328 (+0.13%) | 26.7988 | 24.7276 | 45,873 |
| LEE | 10.71▼ | -0.20 (-1.83%) | 11.23 | 10.70 | 67,330 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.08 | 12,918 |
| LEN.B | 87.85▼ | -0.23 (-0.26%) | 89.72 | 87.35 | 91,409 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LGDX | 25.378▲ | +0.1013 (+0.40%) | 25.378 | 25.378 | 0 |
| LGPS | 0.635▼ | -0.0109 (-1.69%) | 0.64 | 0.617 | 12,676 |
| LIEN | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 90,387 |
| LIFE | 18.88▼ | -0.02 (-0.11%) | 19.175 | 17.70 | 610,206 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LINE | 44.03▼ | -0.38 (-0.86%) | 44.395 | 43.75 | 669,181 |
| LINT | 170.73▼ | -18.39 (-9.72%) | 183.67 | 163.00 | 340,962 |
| LIT | 86.09▼ | -1.06 (-1.22%) | 86.20 | 85.00 | 1,103,746 |
| LITL | 31.6455▲ | +0.0532 (+0.17%) | 31.6455 | 31.6455 | 8 |
| LLDR | 44.488▼ | -0.1474 (-0.33%) | 44.488 | 44.488 | 100 |
| LMBS | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.735 | 545,692 |