Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAPN | 19.23▼ | -0.48 (-2.44%) | 19.60 | 18.75 | 1,444,777 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HCKT | 10.34▼ | -0.04 (-0.39%) | 10.62 | 10.24 | 219,763 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCTI | 1.84▼ | -0.05 (-2.65%) | 1.89 | 1.7907 | 20,912 |
| HCWB | 4.00▼ | -0.06 (-1.48%) | 4.1399 | 4.00 | 16,880 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HDL | 13.3297▼ | -0.0903 (-0.67%) | 13.3297 | 13.3297 | 501 |
| HDUS | 71.58▼ | -0.64 (-0.89%) | 71.8799 | 71.50 | 15,745 |
| HELE | 28.10▼ | -0.57 (-1.99%) | 28.95 | 27.55 | 365,470 |
| HELO | 67.70▼ | -0.44 (-0.65%) | 67.98 | 67.61 | 465,300 |
| HEQQ | 59.9971▼ | -0.2665 (-0.44%) | 59.9971 | 59.9971 | 7 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HF | 22.21▼ | -0.147 (-0.66%) | 22.21 | 22.21 | 10 |
| HFBL | 23.00▲ | +0.20 (+0.88%) | 23.00 | 23.00 | 707 |
| HFFG | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.65 | 39,250 |
| HFGM | 30.5984▼ | -0.002 (-0.01%) | 30.69 | 30.08 | 34,254 |
| HFSP | 13.90▲ | +0.055 (+0.40%) | 13.90 | 13.90 | 10 |
| HIHO | 0.7769▼ | -0.034 (-4.19%) | 0.81 | 0.75 | 37,947 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.63 | 3.62 | 196,586 |
| HIPS | 11.6668▼ | -0.0832 (-0.71%) | 11.72 | 11.63 | 36,849 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HKD | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.5501 | 89,244 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HMH | 19.65▲ | +0.21 (+1.08%) | 19.80 | 18.64 | 176,947 |
| HMR | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 52,078 |
| HMYY | 6.555▼ | -0.17 (-2.53%) | 6.6398 | 6.555 | 2,310 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOOD | 99.96▼ | -6.06 (-5.72%) | 104.11 | 96.59 | 26,994,969 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| HOOY | 28.50▼ | -1.65 (-5.47%) | 29.475 | 27.60 | 226,949 |
| HOOZ | 11.64▲ | +1.20 (+11.49%) | 12.29 | 10.841 | 415,621 |
| HOWL | 0.368▲ | +0.0001 (+0.03%) | 0.3804 | 0.3401 | 340,113 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HQGO | 65.2681▼ | -0.4878 (-0.74%) | 65.2681 | 65.2681 | 10 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HRI | 149.47▼ | -3.67 (-2.40%) | 153.26 | 147.035 | 290,173 |
| HRTX | 0.4707▼ | -0.0053 (-1.11%) | 0.4999 | 0.4659 | 1,677,912 |
| HTAX | 24.755▲ | +0.0394 (+0.16%) | 24.755 | 24.755 | 200 |
| HTB | 49.05▼ | -0.37 (-0.75%) | 50.115 | 48.70 | 122,234 |
| HTT | 2.51▼ | -0.12 (-4.56%) | 2.61 | 2.44 | 652,967 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |
| HVT.A | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 13 |
| HWAY | 37.415▼ | -0.27 (-0.72%) | 37.4701 | 37.40 | 3,016 |
| HWC | 78.46▼ | -0.70 (-0.88%) | 79.15 | 77.90 | 1,016,933 |
| HWSM | 31.3219▼ | -0.1109 (-0.35%) | 31.3219 | 31.3219 | 8 |
| HY | 33.00▼ | -0.72 (-2.14%) | 33.70 | 32.60 | 111,964 |
| HYBI | 49.045▼ | -0.046 (-0.09%) | 49.08 | 49.00 | 73,456 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYSA | 14.88▼ | -0.0303 (-0.20%) | 14.90 | 14.87 | 18,520 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HZO | 34.52▼ | -0.75 (-2.13%) | 35.55 | 33.57 | 236,218 |
| IACQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 10,341 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 291,649 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBGM | 24.4182▲ | +0.0978 (+0.40%) | 24.4182 | 24.4182 | 30 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBND | 30.87▼ | -0.05 (-0.16%) | 30.9499 | 30.86 | 18,351 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| ICG | 0.819▼ | -0.001 (-0.12%) | 0.82 | 0.80 | 19,129 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IEAG | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.21 | 134 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.5799 | 11.49 | 119,107 |
| IGCB | 45.3702▲ | +0.0452 (+0.10%) | 45.3702 | 45.3702 | 12 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |
| IGGY | 28.203▼ | -0.3771 (-1.32%) | 28.203 | 28.203 | 100 |
| IHRT | 3.83▼ | -0.04 (-1.03%) | 3.91 | 3.73 | 377,094 |
| IIPR | 64.47▼ | -0.20 (-0.31%) | 65.175 | 63.9975 | 214,591 |
| IJS | 136.94▼ | -1.17 (-0.85%) | 138.31 | 136.31 | 186,877 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILS | 19.79▲ | +0.0227 (+0.11%) | 19.79 | 19.75 | 28,176 |
| IMCB | 96.43▼ | -0.59 (-0.61%) | 97.2399 | 96.37 | 26,866 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| IND | 22.58▼ | -0.1848 (-0.81%) | 22.58 | 22.58 | 79 |
| INDE | 29.448▲ | +0.108 (+0.37%) | 29.448 | 29.448 | 200 |
| INDL | 44.19▲ | +0.4803 (+1.10%) | 44.42 | 43.99 | 34,255 |
| INDQ | 25.5083▲ | +0.0133 (+0.05%) | 25.5083 | 25.5083 | 7 |
| INDV | 40.54▼ | -0.05 (-0.12%) | 41.01 | 39.99 | 922,336 |
| INDZ | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 100 |
| INEO | 0.6827▲ | +0.0213 (+3.22%) | 0.7436 | 0.6464 | 78,589 |
| INFL | 50.24▼ | -0.1248 (-0.25%) | 50.43 | 49.99 | 57,389 |