Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 576,490 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GTE | 10.19▼ | -0.15 (-1.45%) | 10.54 | 10.15 | 889,546 |
| GTEK | 55.51▼ | -0.32 (-0.57%) | 55.6636 | 55.31 | 10,532 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| GTES | 24.91▲ | +0.11 (+0.44%) | 25.07 | 24.27 | 1,848,107 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTPE | 60.637▼ | -0.1178 (-0.19%) | 60.637 | 60.637 | 23 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GUAC | 9.93▼ | -0.0006 (-0.01%) | 9.93 | 9.93 | 0 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GUSA | 66.1297▲ | +0.3354 (+0.51%) | 66.1297 | 66.1297 | 15 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 122,116 |
| GVUS | 65.957▲ | +0.322 (+0.49%) | 65.957 | 65.957 | 100 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXLC | 92.0057▲ | +0.4702 (+0.51%) | 92.0057 | 92.0057 | 10 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| GXPT | 33.39▲ | +0.07 (+0.21%) | 33.48 | 33.22 | 38,330 |
| GXUS | 64.4097▲ | +0.3097 (+0.48%) | 64.4097 | 64.4097 | 57 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HAS | 93.50▲ | +0.30 (+0.32%) | 94.215 | 92.63 | 1,221,031 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HAYW | 13.63▲ | +0.02 (+0.15%) | 13.805 | 13.51 | 2,101,701 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HCKT | 10.95▼ | -0.02 (-0.18%) | 11.11 | 10.77 | 174,551 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HCTI | 0.82▲ | +0.0103 (+1.27%) | 0.833 | 0.808 | 49,400 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.2099 | 5.10 | 617,067 |
| HECO | 60.3686▲ | +0.986 (+1.66%) | 60.3686 | 60.3686 | 106 |
| HELE | 28.59▲ | +0.08 (+0.28%) | 29.04 | 28.55 | 293,694 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEQQ | 60.842▲ | +0.2004 (+0.33%) | 60.842 | 60.842 | 11 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HFBL | 25.03▲ | +0.73 (+3.00%) | 25.03 | 25.03 | 449 |
| HFSP | 13.29▲ | +0.01 (+0.08%) | 13.29 | 13.29 | 10 |
| HGLB | 7.44▲ | +0.02 (+0.27%) | 7.48 | 7.41 | 81,820 |
| HHH | 63.18▲ | +0.07 (+0.11%) | 64.1686 | 63.105 | 438,245 |
| HHS | 4.24▼ | -0.04 (-0.93%) | 4.285 | 4.16 | 79,077 |
| HIGH | 21.48▲ | +0.05 (+0.23%) | 21.51 | 21.44 | 9,412 |
| HIMZ | 26.57▲ | +0.3175 (+1.21%) | 27.89 | 25.82 | 245,963 |
| HKIT | 2.85▲ | +0.04 (+1.42%) | 2.87 | 2.815 | 7,970 |
| HNRG | 16.35▼ | -0.02 (-0.12%) | 16.585 | 16.06 | 491,189 |
| HODO | 0.2332▼ | -0.0058 (-2.43%) | 0.2423 | 0.203 | 974,078 |
| HOFT | 12.78▼ | -0.02 (-0.16%) | 13.115 | 12.55 | 45,422 |
| HPE | 51.83▲ | +0.96 (+1.89%) | 52.48 | 49.80 | 56,418,370 |
| HQGO | 66.8749▲ | +0.1533 (+0.23%) | 66.8749 | 66.8749 | 10 |
| HQH | 22.74▲ | +0.10 (+0.44%) | 23.1298 | 22.5916 | 85,079 |
| HQL | 20.98▲ | +0.11 (+0.53%) | 21.43 | 20.73 | 141,130 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HRSK | 25.3831▲ | +0.0581 (+0.23%) | 25.45 | 25.3201 | 2,317 |
| HRTX | 0.3129▼ | -0.0021 (-0.67%) | 0.328 | 0.3061 | 2,170,209 |
| HSDT | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.035 | 260,800 |
| HSMV | 38.38▲ | +0.15 (+0.39%) | 38.38 | 38.38 | 943 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTHT | 46.74▼ | -0.23 (-0.49%) | 47.22 | 46.53 | 755,706 |
| HTO | 63.45▼ | -0.35 (-0.55%) | 63.62 | 62.285 | 513,928 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HUBC | 0.7343▼ | -0.0108 (-1.45%) | 0.7606 | 0.7131 | 178,262 |
| HVAC | 32.67▲ | +0.07 (+0.21%) | 32.67 | 32.31 | 4,881 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWIV | 26.245▼ | -0.017 (-0.06%) | 26.245 | 26.245 | 3 |
| HWO | 27.1632▲ | +0.1277 (+0.47%) | 27.1632 | 27.1632 | 7 |
| HWSM | 31.6422▲ | +0.333 (+1.06%) | 31.6422 | 31.6422 | 3 |
| HXL | 91.75▼ | -0.33 (-0.36%) | 93.76 | 90.96 | 789,469 |
| HYPD | 3.06▼ | -0.025 (-0.81%) | 3.17 | 3.0301 | 309,948 |
| HYPG | 28.6817▼ | -0.5872 (-2.01%) | 29.00 | 28.53 | 23,877 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,153 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IAPR | 34.035▲ | +0.0801 (+0.24%) | 34.0517 | 33.99 | 5,951 |
| IART | 16.81▲ | +0.19 (+1.14%) | 17.205 | 16.655 | 528,856 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBD | 23.48▼ | -0.03 (-0.13%) | 23.4999 | 23.4443 | 76,215 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.177 | 24.16 | 913,210 |
| IBDV | 21.4508▲ | +0.0108 (+0.05%) | 21.46 | 21.44 | 727,732 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBDY | 25.125▲ | +0.01 (+0.04%) | 25.32 | 25.095 | 132,367 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBGA | 23.4048▲ | +0.024 (+0.10%) | 23.4048 | 23.3801 | 6,170 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBRX | 7.95▲ | +0.08 (+1.02%) | 8.28 | 7.755 | 7,199,885 |
| IBTH | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 862,715 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IBTL | 19.845▲ | +0.015 (+0.08%) | 19.85 | 19.82 | 1,282,541 |
| IBTM | 22.2494▲ | +0.0044 (+0.02%) | 22.26 | 22.225 | 511,824 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| ICCM | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.15 | 69,234 |
| ICFI | 88.32▼ | -0.49 (-0.55%) | 89.275 | 87.3025 | 181,121 |
| ICG | 0.939▼ | -0.0269 (-2.78%) | 0.9887 | 0.939 | 18,168 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| IDVY | 26.905▲ | +0.1783 (+0.67%) | 26.905 | 26.905 | 8 |