Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.8157▼ | -0.1393 (-0.61%) | 22.8157 | 22.655 | 3,934 |
| HFND | 24.0595▲ | +0.1495 (+0.63%) | 24.0595 | 24.055 | 1,988 |
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| HFXI | 36.27▲ | +0.47 (+1.31%) | 36.495 | 36.27 | 548,239 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HGLB | 8.35▲ | +0.06 (+0.72%) | 8.455 | 8.29 | 71,495 |
| HLN | 9.75▲ | +0.16 (+1.67%) | 9.83 | 9.73 | 6,233,266 |
| HLNE | 106.78▲ | +2.61 (+2.51%) | 108.52 | 105.59 | 605,774 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HNST | 3.38▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 1,743,740 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HOMB | 26.89▲ | +0.15 (+0.56%) | 27.29 | 26.57 | 1,999,578 |
| HOOY | 33.60▲ | +1.25 (+3.86%) | 34.42 | 33.4303 | 91,113 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HQH | 19.98▲ | +0.22 (+1.11%) | 19.99 | 19.82 | 153,952 |
| HRMY | 29.99▲ | +0.57 (+1.94%) | 30.335 | 29.65 | 651,036 |
| HSBC | 92.16▲ | +1.64 (+1.81%) | 92.98 | 92.03 | 1,407,054 |
| HSCZ | 42.6554▲ | +0.5554 (+1.32%) | 42.8699 | 42.55 | 6,672 |
| HSDT | 2.12▲ | +0.06 (+2.91%) | 2.205 | 2.05 | 379,458 |
| HSHP | 14.24▲ | +0.46 (+3.34%) | 14.24 | 13.93 | 146,879 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HTD | 25.45▲ | +0.06 (+0.24%) | 25.6199 | 25.40 | 26,588 |
| HTRB | 34.12▲ | +0.12 (+0.35%) | 34.1643 | 34.0975 | 194,369 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HVMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 770 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 253 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HYFM | 0.9834▲ | +0.0334 (+3.52%) | 1.06 | 0.9401 | 74,541 |
| HYFT | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.315 | 363,067 |
| HYP | 26.8153▼ | -0.0288 (-0.11%) | 26.86 | 26.65 | 13,638 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |
| IAF | 13.21▲ | +0.17 (+1.30%) | 13.4099 | 13.1882 | 13,499 |
| IAI | 179.04▲ | +1.95 (+1.10%) | 180.4955 | 178.12 | 152,200 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| IAU | 91.34▲ | +1.18 (+1.31%) | 91.925 | 91.24 | 4,072,134 |
| IAUM | 48.39▲ | +0.64 (+1.34%) | 48.68 | 48.3257 | 2,734,156 |
| IBDY | 26.05▲ | +0.115 (+0.44%) | 26.09 | 26.04 | 271,799 |
| IBG | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.15 | 319,745 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGC | 25.28▲ | +0.2156 (+0.86%) | 25.28 | 25.28 | 5 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| IBTP | 25.755▲ | +0.13 (+0.51%) | 25.78 | 25.74 | 19,758 |
| IBTR | 25.225▲ | +0.1425 (+0.57%) | 25.255 | 25.22 | 1,494 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |
| ICOP | 54.10▲ | +1.03 (+1.94%) | 54.85 | 53.685 | 91,977 |
| ICU | 4.20▲ | +0.04 (+0.96%) | 4.59 | 4.08 | 251,339 |
| IDEF | 34.99▲ | +0.24 (+0.69%) | 35.59 | 34.93 | 528,653 |
| IDLV | 35.8349▲ | +0.175 (+0.49%) | 35.95 | 35.79 | 13,051 |
| IDVY | 25.4745▲ | +0.397 (+1.58%) | 25.4745 | 25.4745 | 54 |
| IE | 15.40▲ | +0.43 (+2.87%) | 15.48 | 14.98 | 2,921,140 |
| IFLR | 52.0907▲ | +0.2689 (+0.52%) | 52.24 | 52.0126 | 7,687 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGCB | 46.2357▲ | +0.1307 (+0.28%) | 46.2357 | 46.2357 | 3 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IGIB | 53.71▲ | +0.27 (+0.51%) | 53.7899 | 53.6613 | 2,157,832 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.28 | 8.25 | 408,425 |
| IIF | 23.01▲ | +0.49 (+2.18%) | 23.655 | 23.00 | 25,045 |
| IINN | 0.4982▲ | +0.0032 (+0.65%) | 0.5169 | 0.48 | 302,191 |
| IMRA | 15.5515▲ | +0.1702 (+1.11%) | 15.57 | 15.48 | 1,623 |
| IMTB | 44.17▲ | +0.165 (+0.37%) | 44.2299 | 44.1212 | 37,272 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMUX | 1.00 | +0.00 (+0.00%) | 1.0599 | 0.97 | 3,298,743 |
| INAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| INDH | 40.7958▲ | +0.782 (+1.95%) | 40.7958 | 40.7958 | 230 |
| INDI | 3.38▲ | +0.09 (+2.74%) | 3.435 | 3.305 | 3,620,990 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INFY | 14.46▲ | +0.08 (+0.56%) | 14.71 | 14.42 | 12,886,729 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INKT | 14.21▲ | +0.08 (+0.57%) | 14.88 | 13.01 | 147,560 |
| INLX | 7.23▲ | +0.005 (+0.07%) | 7.23 | 7.23 | 0 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INSE | 7.40▲ | +0.17 (+2.35%) | 7.64 | 7.31 | 144,632 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IOYY | 9.41▼ | -0.1457 (-1.52%) | 9.46 | 9.38 | 27,240 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPOS | 21.1163▲ | +0.015 (+0.07%) | 21.19 | 21.08 | 2,362 |
| IQ | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.405 | 6,003,355 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.1144 | 844,875 |
| IQRA | 30.6077▲ | +0.1307 (+0.43%) | 30.6077 | 30.6077 | 21 |
| IQSZ | 30.171▲ | +0.386 (+1.30%) | 30.171 | 30.171 | 0 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |