Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.47 | 450,700 |
| GRPZ | 28.2697▼ | -0.0769 (-0.27%) | 28.2697 | 28.2697 | 12 |
| GRX | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 39,389 |
| GSGO | 40.0453▲ | +0.0804 (+0.20%) | 40.17 | 39.93 | 16,236 |
| GSIG | 47.695▲ | +0.015 (+0.03%) | 47.695 | 47.695 | 200 |
| GSJY | 49.4591▼ | -0.0181 (-0.04%) | 49.52 | 49.4099 | 4,930 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 700 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GTN | 4.46▼ | -0.03 (-0.67%) | 4.70 | 4.39 | 1,260,400 |
| GTR | 25.86▼ | -0.035 (-0.14%) | 25.92 | 25.8485 | 3,118 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GUSA | 60.032▲ | +0.032 (+0.05%) | 60.032 | 60.032 | 100 |
| GUSH | 23.18▼ | -0.01 (-0.04%) | 23.35 | 22.83 | 1,334,139 |
| GV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 91,414 |
| GVLE | 41.8335▲ | +0.0485 (+0.12%) | 41.87 | 41.78 | 415 |
| GWH | 1.84▲ | +0.06 (+3.37%) | 1.935 | 1.76 | 596,102 |
| GWRS | 8.85▼ | -0.03 (-0.34%) | 8.87 | 8.7501 | 34,135 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| GXDW | 25.3057▼ | -0.2546 (-1.00%) | 25.32 | 25.3057 | 266 |
| GXLC | 83.324▲ | +0.058 (+0.07%) | 83.324 | 83.324 | 100 |
| GYLD | 13.5341▲ | +0.0193 (+0.14%) | 13.54 | 13.35 | 1,387 |
| GYRE | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.55 | 34,800 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| H | 167.94▼ | -1.77 (-1.04%) | 169.3599 | 166.23 | 512,794 |
| HAL | 32.57▼ | -0.21 (-0.64%) | 32.94 | 32.335 | 10,404,904 |
| HAPS | 32.8956▼ | -0.2875 (-0.87%) | 32.8956 | 32.8956 | 5 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HBIO | 0.5872▲ | +0.0075 (+1.29%) | 0.60 | 0.5801 | 264,900 |
| HBNB | 10.00▲ | +0.03 (+0.30%) | 10.43 | 9.65 | 16,700 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HBT | 27.26 | +0.00 (+0.00%) | 27.47 | 27.10 | 37,308 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HCC | 100.07▼ | -2.37 (-2.31%) | 103.47 | 98.75 | 705,150 |
| HCKT | 20.34▼ | -0.05 (-0.25%) | 20.39 | 20.19 | 147,188 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HEJD | 26.6754▼ | -0.1437 (-0.54%) | 26.6754 | 26.6754 | 3 |
| HELS | 25.5453▲ | +0.0553 (+0.22%) | 25.6325 | 25.4984 | 109,097 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.85 | 2.745 | 146,199 |
| HEQQ | 58.9949▲ | +0.0335 (+0.06%) | 58.9949 | 58.9949 | 1 |
| HEQT | 32.37▼ | -0.0151 (-0.05%) | 32.44 | 32.37 | 42,786 |
| HERD | 44.655▼ | -0.27 (-0.60%) | 44.6602 | 44.655 | 944 |
| HEWJ | 56.38▼ | -0.04 (-0.07%) | 56.42 | 56.2464 | 19,275 |
| HFND | 23.155▼ | -0.0425 (-0.18%) | 23.22 | 23.12 | 2,500 |
| HFSP | 15.495▼ | -0.055 (-0.35%) | 15.495 | 15.495 | 6 |
| HFXI | 34.05▲ | +0.13 (+0.38%) | 34.1399 | 33.853 | 198,278 |
| HGER | 25.72▲ | +0.015 (+0.06%) | 25.8091 | 25.58 | 1,055,349 |
| HGLB | 9.00▲ | +0.02 (+0.22%) | 9.10 | 8.9503 | 85,058 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HIDV | 82.328▲ | +0.1342 (+0.16%) | 82.44 | 82.15 | 5,232 |
| HIMS | 31.38▲ | +0.15 (+0.48%) | 31.8193 | 30.64 | 14,397,775 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HIMY | 5.872▼ | -0.008 (-0.14%) | 6.00 | 5.70 | 18,500 |
| HIPO | 30.36▼ | -0.18 (-0.59%) | 30.78 | 30.18 | 115,076 |
| HIT | 1.43▲ | +0.03 (+2.14%) | 1.4621 | 1.40 | 79,958 |
| HIYY | 23.17▼ | -0.01 (-0.04%) | 23.46 | 23.051 | 3,300 |
| HKD | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 189,641 |
| HKIT | 2.24 | +0.00 (+0.00%) | 2.25 | 2.16 | 5,907 |
| HLI | 189.90▲ | +0.12 (+0.06%) | 193.00 | 188.84 | 477,906 |
| HLMN | 9.95▼ | -0.02 (-0.20%) | 10.11 | 9.835 | 759,943 |
| HLN | 9.83▲ | +0.06 (+0.61%) | 9.8587 | 9.743 | 6,653,262 |
| HLT | 300.85▼ | -1.01 (-0.33%) | 301.96 | 298.53 | 1,673,327 |
| HMN | 42.47▼ | -0.41 (-0.96%) | 42.745 | 42.21 | 180,928 |
| HNDL | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.185 | 119,300 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HOLD | 30.7446▼ | -0.1331 (-0.43%) | 30.7446 | 30.7446 | 9 |
| HOLX | 74.98▼ | -0.04 (-0.05%) | 75.16 | 74.905 | 4,149,871 |
| HOMB | 28.94▲ | +0.07 (+0.24%) | 29.22 | 28.75 | 1,788,300 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HOPE | 11.70▼ | -0.02 (-0.17%) | 11.775 | 11.63 | 733,534 |
| HP | 32.38▲ | +0.11 (+0.34%) | 32.63 | 32.19 | 724,882 |
| HPF | 16.13▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 25,000 |
| HPS | 14.60▲ | +0.06 (+0.41%) | 14.65 | 14.55 | 61,500 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |
| HQL | 16.61▲ | +0.01 (+0.06%) | 16.81 | 16.56 | 85,177 |
| HRI | 157.95▼ | -0.86 (-0.54%) | 160.83 | 156.88 | 341,548 |
| HRTX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 808,838 |
| HSAI | 28.55▼ | -0.06 (-0.21%) | 28.90 | 28.0331 | 1,560,373 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSPT | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| HTB | 44.28▼ | -0.19 (-0.43%) | 44.915 | 43.7881 | 53,414 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HTCR | 0.3135▼ | -0.002 (-0.63%) | 0.3198 | 0.3103 | 136,592 |
| HTZ | 5.585▼ | -0.005 (-0.09%) | 5.66 | 5.44 | 5,075,222 |
| HUHU | 8.00▼ | -0.0642 (-0.80%) | 8.00 | 8.00 | 557 |
| HURA | 0.761▲ | +0.001 (+0.13%) | 0.78 | 0.752 | 271,400 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HVMC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HVT | 26.32▼ | -0.10 (-0.38%) | 26.48 | 26.04 | 70,923 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HWC | 68.34▼ | -0.08 (-0.12%) | 68.815 | 67.38 | 650,713 |
| HWM | 224.89▲ | +0.63 (+0.28%) | 225.70 | 223.0517 | 1,663,761 |
| HWSM | 28.3348▼ | -0.153 (-0.54%) | 28.3348 | 28.3348 | 5 |
| HXHX | 0.5026▼ | -0.0058 (-1.14%) | 0.5439 | 0.50 | 66,623 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| HYG | 81.09▲ | +0.05 (+0.06%) | 81.10 | 80.99 | 47,860,768 |
| HYLN | 2.23 | +0.00 (+0.00%) | 2.34 | 2.20 | 1,311,097 |
| HYT | 8.89 | +0.00 (+0.00%) | 8.93 | 8.86 | 2,110,369 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |