Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 25.92▲ | +0.01 (+0.04%) | 26.175 | 25.715 | 1,345,140 |
| ESIX | 31.5122▼ | -0.0578 (-0.18%) | 31.5122 | 31.5122 | 44 |
| ESLG | 25.0876▲ | +0.0216 (+0.09%) | 25.11 | 25.0876 | 134 |
| ESLT | 469.79▲ | +0.12 (+0.03%) | 470.73 | 463.6613 | 24,276 |
| ESLV | 25.32▲ | +0.111 (+0.44%) | 25.32 | 25.32 | 316 |
| ESMV | 29.0914▲ | +0.1151 (+0.40%) | 29.0914 | 29.0914 | 32 |
| ESOA | 8.95▲ | +0.10 (+1.13%) | 9.06 | 8.84 | 46,654 |
| ESQ | 102.06▼ | -0.85 (-0.83%) | 102.905 | 101.54 | 31,734 |
| ESSC | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 246 |
| ETCO | 20.2938▲ | +0.2728 (+1.36%) | 20.4194 | 20.1704 | 5,915 |
| ETG | 22.27▲ | +0.04 (+0.18%) | 22.31 | 22.13 | 63,200 |
| ETHO | 65.4963▲ | +0.1455 (+0.22%) | 65.4963 | 65.42 | 1,888 |
| ETHZ | 10.68▲ | +0.06 (+0.56%) | 11.1854 | 10.63 | 357,273 |
| ETO | 29.21▲ | +0.21 (+0.72%) | 29.24 | 29.03 | 38,000 |
| ETON | 16.15▼ | -0.04 (-0.25%) | 16.47 | 15.97 | 119,130 |
| ETOR | 41.97▼ | -0.01 (-0.02%) | 42.9699 | 41.72 | 713,237 |
| ETRL | 18.0764▼ | -0.0336 (-0.19%) | 18.9399 | 17.9115 | 4,506 |
| ETS | 0.5611▲ | +0.0111 (+2.02%) | 0.5705 | 0.555 | 36,151 |
| ETSY | 54.22▲ | +0.06 (+0.11%) | 55.15 | 54.0201 | 1,303,496 |
| ETV | 14.51▲ | +0.05 (+0.35%) | 14.61 | 14.44 | 191,500 |
| EUM | 20.6213▼ | -0.0187 (-0.09%) | 20.65 | 20.61 | 3,137 |
| EURL | 37.58▲ | +0.34 (+0.91%) | 37.8537 | 37.41 | 13,449 |
| EVAC | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.00 | 8,347 |
| EVER | 26.39▲ | +0.11 (+0.42%) | 26.85 | 26.30 | 287,692 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 36,700 |
| EVH | 4.20 | +0.00 (+0.00%) | 4.29 | 4.1498 | 1,332,602 |
| EVHY | 53.3059▼ | -0.2741 (-0.51%) | 53.32 | 53.3059 | 1,259 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVO | 3.33▲ | +0.07 (+2.15%) | 3.35 | 3.30 | 19,568 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVT | 24.46▲ | +0.14 (+0.58%) | 24.55 | 24.27 | 111,600 |
| EWBC | 106.70▲ | +0.10 (+0.09%) | 107.13 | 106.21 | 189,204 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| EWZ | 33.61▲ | +0.14 (+0.42%) | 33.6641 | 33.44 | 14,368,923 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EXOZ | 15.87▲ | +0.56 (+3.66%) | 15.95 | 15.51 | 875 |
| EXPO | 72.30▼ | -0.27 (-0.37%) | 72.64 | 72.035 | 294,008 |
| EXUS | 25.5862▲ | +0.1242 (+0.49%) | 25.5862 | 25.5862 | 78 |
| EYE | 28.85▼ | -0.16 (-0.55%) | 29.075 | 28.55 | 560,839 |
| EYPT | 14.83▲ | +0.04 (+0.27%) | 14.95 | 14.64 | 331,316 |
| EZJ | 51.415▼ | -0.395 (-0.76%) | 51.415 | 51.415 | 283 |
| EZMO | 26.2578▲ | +0.2278 (+0.88%) | 26.2578 | 26.2578 | 133 |
| FA | 13.88▲ | +0.06 (+0.43%) | 13.915 | 13.71 | 266,295 |
| FACT | 10.35▼ | -0.002 (-0.02%) | 10.35 | 10.35 | 551 |
| FAI | 41.0958▲ | +0.3128 (+0.77%) | 41.15 | 40.95 | 610 |
| FARX | 27.2179▲ | +0.1379 (+0.51%) | 27.2179 | 27.2179 | 96 |
| FAST | 40.40▲ | +0.10 (+0.25%) | 40.51 | 40.23 | 1,680,572 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FBIN | 51.63▲ | +0.12 (+0.23%) | 51.84 | 51.235 | 865,194 |
| FBK | 55.86▼ | -0.12 (-0.21%) | 56.25 | 55.62 | 107,701 |
| FBRT | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.33 | 336,347 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FBYY | 21.035▼ | -0.165 (-0.78%) | 21.035 | 21.035 | 112 |
| FCA | 28.9163▲ | +0.2965 (+1.04%) | 29.10 | 28.8785 | 1,245 |
| FCFY | 26.858▲ | +0.15 (+0.56%) | 26.858 | 26.858 | 6 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCNCA | 1,877.89▼ | -11.96 (-0.63%) | 1,907.01 | 1,875.28 | 43,637 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FCUS | 32.7971▲ | +0.5961 (+1.85%) | 32.84 | 32.775 | 1,096 |
| FDFF | 34.8432▲ | +0.2992 (+0.87%) | 34.9101 | 34.79 | 3,124 |
| FDG | 123.506▲ | +0.413 (+0.34%) | 123.5062 | 123.3004 | 1,327 |
| FDLS | 35.9522▲ | +0.1622 (+0.45%) | 35.9799 | 35.9482 | 1,270 |
| FDM | 77.833▼ | -0.177 (-0.23%) | 78.03 | 77.833 | 4,038 |
| FDP | 36.14▼ | -0.03 (-0.08%) | 36.255 | 35.92 | 121,469 |
| FDSB | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.54 | 3,831 |
| FDTS | 57.5805▲ | +0.8405 (+1.48%) | 57.5805 | 57.5805 | 45 |
| FDUS | 19.71▲ | +0.01 (+0.05%) | 19.77 | 19.60 | 145,736 |
| FDX | 275.68▼ | -0.15 (-0.05%) | 276.87 | 274.54 | 506,646 |
| FEAC | 28.8932▲ | +0.1142 (+0.40%) | 28.8932 | 28.865 | 409 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FEMY | 1.01▲ | +0.019 (+1.92%) | 1.03 | 0.9901 | 549,886 |
| FESM | 37.92▲ | +0.19 (+0.50%) | 38.00 | 37.7688 | 109,190 |
| FFC | 16.67▲ | +0.09 (+0.54%) | 16.72 | 16.59 | 70,700 |
| FFIN | 31.24 | +0.00 (+0.00%) | 31.43 | 31.165 | 312,720 |
| FFIU | 22.5453▼ | -0.0547 (-0.24%) | 22.5453 | 22.5453 | 102 |
| FFND | 30.1177▲ | +0.1337 (+0.45%) | 30.13 | 30.09 | 2,214 |
| FFTY | 35.74▲ | +0.10 (+0.28%) | 35.79 | 35.55 | 98,015 |
| FFUT | 53.565▲ | +0.305 (+0.57%) | 53.5665 | 53.45 | 2,719 |
| FGM | 58.7697▲ | +0.4997 (+0.86%) | 58.7697 | 58.7697 | 271 |
| FGSI | 20.0742▲ | +0.0992 (+0.50%) | 20.0742 | 20.0742 | 50 |
| FHN | 22.34▲ | +0.10 (+0.45%) | 22.45 | 22.23 | 2,446,548 |
| FIAX | 18.049▲ | +0.009 (+0.05%) | 18.05 | 18.0401 | 4,844 |
| FICO | 1,805.83▲ | +8.56 (+0.48%) | 1,807.22 | 1,782.00 | 48,643 |
| FIDI | 25.2902▲ | +0.1102 (+0.44%) | 25.31 | 25.17 | 20,089 |
| FIHL | 19.04 | +0.00 (+0.00%) | 19.13 | 18.945 | 213,529 |
| FINW | 18.05 | +0.00 (+0.00%) | 18.17 | 17.77 | 6,096 |
| FISR | 26.2256▼ | -0.0394 (-0.15%) | 26.258 | 26.195 | 17,839 |
| FITE | 83.2434▲ | +0.6834 (+0.83%) | 83.2701 | 83.15 | 741 |
| FIVN | 19.59▲ | +0.03 (+0.15%) | 19.72 | 19.42 | 794,271 |
| FIX | 976.94▲ | +5.99 (+0.62%) | 980.92 | 965.05 | 172,479 |
| FIXP | 19.9529▼ | -0.0091 (-0.05%) | 19.9529 | 19.9529 | 82 |
| FLAG | 27.8988▲ | +0.0711 (+0.26%) | 27.8988 | 27.8988 | 7 |
| FLAO | 28.2699▲ | +0.05 (+0.18%) | 28.2699 | 28.2699 | 0 |
| FLAX | 29.6021▲ | +0.0563 (+0.19%) | 29.6021 | 29.6021 | 870 |
| FLBR | 20.4852▲ | +0.0724 (+0.35%) | 20.51 | 20.39 | 15,297 |
| FLC | 17.38 | +0.00 (+0.00%) | 17.45 | 17.35 | 20,000 |
| FLCG | 32.86▲ | +0.19 (+0.58%) | 32.86 | 32.76 | 4,054 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLJH | 39.3735▼ | -0.1318 (-0.33%) | 39.3735 | 39.35 | 5,263 |