Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TUG | 38.585▲ | +0.4416 (+1.16%) | 38.66 | 38.55 | 791 |
| TVAL | 36.55▲ | +0.29 (+0.80%) | 36.6837 | 36.5168 | 31,988 |
| TVTX | 28.03▲ | +0.23 (+0.83%) | 28.50 | 27.70 | 795,218 |
| TWIN | 15.00▲ | +0.18 (+1.21%) | 15.585 | 14.57 | 30,114 |
| TX | 38.14▲ | +0.41 (+1.09%) | 38.50 | 37.88 | 108,816 |
| TXMD | 2.17 | +0.00 (+0.00%) | 2.1999 | 2.16 | 13,605 |
| TXN | 194.13▲ | +3.35 (+1.76%) | 196.26 | 192.43 | 4,754,851 |
| TXRH | 171.23▲ | +0.99 (+0.58%) | 172.25 | 170.575 | 682,258 |
| TXT | 91.86▲ | +0.81 (+0.89%) | 93.58 | 91.65 | 1,837,349 |
| TXXI | 50.6276▲ | +0.0551 (+0.11%) | 50.6276 | 50.625 | 381 |
| TY | 31.885▲ | +0.305 (+0.97%) | 31.96 | 31.75 | 38,716 |
| TYD | 25.23▲ | +0.314 (+1.26%) | 25.30 | 25.11 | 36,474 |
| TYL | 348.63▼ | -1.16 (-0.33%) | 354.42 | 346.6975 | 443,885 |
| TYO | 13.47▼ | -0.16 (-1.17%) | 13.4901 | 13.42 | 12,940 |
| U | 19.76▲ | +0.33 (+1.70%) | 20.135 | 19.415 | 12,155,717 |
| UBND | 21.835▲ | +0.075 (+0.34%) | 21.84 | 21.803 | 378,778 |
| UBSI | 39.38▲ | +0.20 (+0.51%) | 39.785 | 39.05 | 713,874 |
| UBT | 16.6311▲ | +0.2511 (+1.53%) | 16.69 | 16.57 | 29,079 |
| UBXG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.81 | 889 |
| UCO | 39.0997▼ | -1.1603 (-2.88%) | 40.37 | 38.15 | 14,114,944 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UDI | 33.756▲ | +0.121 (+0.36%) | 33.756 | 33.756 | 87 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDMY | 4.78▲ | +0.01 (+0.21%) | 4.90 | 4.70 | 1,216,179 |
| UDOW | 52.81▲ | +1.25 (+2.42%) | 53.6259 | 52.39 | 3,741,263 |
| UE | 20.84▲ | +0.30 (+1.46%) | 21.04 | 20.58 | 1,055,677 |
| UECG | 8.8257▲ | +0.1274 (+1.46%) | 8.98 | 8.40 | 14,093 |
| UFG | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.9868 | 167,182 |
| UFI | 3.66▲ | +0.03 (+0.83%) | 3.7359 | 3.66 | 13,335 |
| UGA | 95.88▼ | -1.01 (-1.04%) | 97.01 | 94.6323 | 74,701 |
| UGL | 71.41▼ | -0.07 (-0.10%) | 72.11 | 70.23 | 1,667,259 |
| UIS | 2.31▲ | +0.03 (+1.32%) | 2.335 | 2.26 | 554,256 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| ULE | 12.55▲ | +0.1498 (+1.21%) | 12.60 | 12.5007 | 10,926 |
| ULTI | 12.64▲ | +0.2401 (+1.94%) | 13.22 | 12.33 | 46,608 |
| UMI | 57.96▲ | +0.21 (+0.36%) | 57.96 | 57.48 | 19,953 |
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| UOKA | 1.90▲ | +1.8426 (+3,210.10%) | 2.04 | 1.65 | 671,572 |
| UONEK | 5.68▲ | +0.03 (+0.53%) | 5.9935 | 5.5715 | 1,966 |
| UPRO | 106.10▲ | +3.09 (+3.00%) | 107.54 | 105.24 | 4,606,065 |
| UPSG | 14.109▲ | +0.0896 (+0.64%) | 14.21 | 14.101 | 1,565 |
| UPST | 27.79▲ | +1.43 (+5.42%) | 28.42 | 27.39 | 4,711,425 |
| URA | 49.95▲ | +0.66 (+1.34%) | 50.32 | 48.84 | 3,392,674 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URBN | 64.56▲ | +1.15 (+1.81%) | 66.11 | 63.965 | 2,099,043 |
| URGN | 18.73▲ | +0.29 (+1.57%) | 19.08 | 18.51 | 767,334 |
| URNJ | 30.03▼ | -0.29 (-0.96%) | 30.4277 | 29.345 | 699,404 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| USCA | 40.1246▲ | +0.3778 (+0.95%) | 40.14 | 40.10 | 4,469 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USCL | 76.2458▲ | +0.7228 (+0.96%) | 76.2458 | 76.2458 | 54 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| USEG | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 5,800,383 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USL | 48.07▼ | -0.86 (-1.76%) | 48.5999 | 47.45 | 76,682 |
| USNA | 17.54▲ | +0.20 (+1.15%) | 18.11 | 17.51 | 155,099 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USPH | 77.98▲ | +1.15 (+1.50%) | 78.715 | 77.35 | 126,427 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USRT | 61.51▲ | +0.54 (+0.89%) | 62.0373 | 61.42 | 517,090 |
| USSE | 34.26▲ | +0.4872 (+1.44%) | 34.3601 | 34.12 | 37,121 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| USXF | 56.86▲ | +0.68 (+1.21%) | 57.33 | 56.78 | 164,309 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTG | 40.67▲ | +0.29 (+0.72%) | 40.74 | 40.54 | 260,779 |
| UTHR | 534.30▼ | -1.82 (-0.34%) | 538.51 | 527.46 | 444,124 |
| UTI | 36.09▲ | +0.09 (+0.25%) | 36.51 | 35.87 | 611,397 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTSI | 2.2977▼ | -0.1243 (-5.13%) | 2.2977 | 2.2977 | 1,588 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| UUU | 5.85 | +0.00 (+0.00%) | 5.97 | 5.7501 | 24,796 |
| UUUG | 11.8434▲ | +0.7334 (+6.60%) | 12.30 | 11.07 | 258,029 |
| UVE | 34.38▲ | +0.10 (+0.29%) | 34.93 | 34.10 | 161,578 |
| UVSP | 33.10▲ | +0.38 (+1.16%) | 33.31 | 32.79 | 115,972 |
| UYG | 72.87▲ | +1.2424 (+1.73%) | 73.77 | 72.58 | 19,136 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYM | 28.5454▲ | +0.2877 (+1.02%) | 28.89 | 28.28 | 13,489 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VATE | 4.22 | +0.00 (+0.00%) | 4.285 | 4.1001 | 4,467 |
| VAW | 223.85▲ | +1.49 (+0.67%) | 225.34 | 222.21 | 175,777 |
| VBIX | 1.76 | +0.00 (+0.00%) | 1.76 | 1.68 | 11,978 |
| VBK | 306.36▲ | +4.58 (+1.52%) | 308.80 | 305.1537 | 173,367 |
| VC | 90.06▲ | +0.97 (+1.09%) | 90.92 | 89.20 | 573,678 |
| VCIG | 2.16▲ | +0.21 (+10.77%) | 2.36 | 1.85 | 1,174,021 |
| VCLN | 28.125▲ | +0.3517 (+1.27%) | 28.21 | 28.10 | 850 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCTR | 67.36▲ | +0.69 (+1.03%) | 67.91 | 66.81 | 395,641 |
| VDI | 32.968▲ | +0.6479 (+2.00%) | 32.968 | 32.968 | 9 |
| VELO | 14.55▲ | +0.45 (+3.19%) | 15.15 | 14.04 | 1,295,926 |
| VEM | 24.2468▲ | +0.5768 (+2.44%) | 24.2468 | 24.2468 | 55 |
| VERS | 54.9004▲ | +0.6704 (+1.24%) | 54.9004 | 54.90 | 509 |
| VERU | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.36 | 37,643 |
| VFH | 120.18▲ | +0.95 (+0.80%) | 121.30 | 119.79 | 575,265 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |