Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIC | 10.71 | +0.00 (+0.00%) | 10.76 | 10.70 | 68,380 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VELO | 5.35▼ | -0.03 (-0.56%) | 5.65 | 5.275 | 148,136 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERI | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.28 | 2,079,885 |
| VERS | 60.6629▲ | +0.8129 (+1.36%) | 60.6629 | 60.6629 | 29 |
| VFS | 3.24▲ | +0.01 (+0.31%) | 3.264 | 3.22 | 188,657 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VICI | 28.82▼ | -0.01 (-0.03%) | 28.975 | 28.79 | 6,014,341 |
| VIOG | 122.814▼ | -0.086 (-0.07%) | 123.1699 | 122.59 | 17,075 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VLGEA | 34.56▼ | -0.02 (-0.06%) | 34.79 | 34.25 | 19,432 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNET | 8.94▲ | +0.03 (+0.34%) | 8.95 | 8.71 | 1,363,000 |
| VNIE | 24.575▼ | -0.119 (-0.48%) | 24.575 | 24.575 | 0 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| VNSE | 38.8669▲ | +0.1799 (+0.47%) | 38.8669 | 38.8669 | 0 |
| VNTG | 0.92▲ | +0.005 (+0.55%) | 0.9326 | 0.9154 | 83,138 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOR | 8.33▲ | +0.38 (+4.78%) | 8.65 | 8.1191 | 293,612 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRAX | 0.4026▲ | +0.0006 (+0.15%) | 0.4299 | 0.39 | 80,966 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.02 | 324,396 |
| VREX | 11.57 | +0.00 (+0.00%) | 11.83 | 11.42 | 163,317 |
| VRRM | 21.82▼ | -0.02 (-0.09%) | 22.07 | 21.72 | 592,251 |
| VSHY | 21.9378▲ | +0.0278 (+0.13%) | 21.9378 | 21.9378 | 183 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTL | 15.8692▲ | +0.2832 (+1.82%) | 16.095 | 15.81 | 8,993 |
| VTOL | 37.51▲ | +0.19 (+0.51%) | 37.865 | 37.35 | 66,733 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.64 | 1.62 | 9,695 |
| WAL | 81.53▲ | +0.43 (+0.53%) | 81.935 | 80.88 | 294,070 |
| WBI | 22.80▲ | +0.24 (+1.06%) | 22.885 | 22.41 | 99,064 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WCBR | 29.0836▲ | +0.3156 (+1.10%) | 29.1625 | 29.02 | 4,127 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WDAY | 215.62▲ | +0.28 (+0.13%) | 217.74 | 214.77 | 1,830,069 |
| WDEF | 27.5033▲ | +0.0033 (+0.01%) | 27.66 | 27.4626 | 13,973 |
| WDGF | 29.1096▲ | +0.1126 (+0.39%) | 29.1096 | 29.1096 | 75 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEYS | 29.96▼ | -0.35 (-1.15%) | 30.57 | 29.77 | 8,500 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WFCF | 12.73 | +0.00 (+0.00%) | 12.73 | 12.73 | 0 |
| WFF | 0.613▲ | +0.0034 (+0.56%) | 0.65 | 0.54 | 41,893 |
| WHG | 16.94▲ | +0.02 (+0.12%) | 17.00 | 16.20 | 4,500 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| WISE | 41.2945▲ | +0.7615 (+1.88%) | 41.2945 | 41.0997 | 2,054 |
| WKEY | 9.47▲ | +0.20 (+2.16%) | 9.79 | 9.13 | 202,267 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOW | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 82,378 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 41 |
| WTMY | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 40 |
| WTW | 321.00▼ | -0.23 (-0.07%) | 322.88 | 319.68 | 252,861 |
| WVE | 7.76▲ | +0.09 (+1.17%) | 7.7776 | 7.61 | 1,489,480 |
| XAR | 230.29▲ | +0.99 (+0.43%) | 230.74 | 229.115 | 77,018 |
| XBB | 41.41▲ | +0.035 (+0.08%) | 41.49 | 41.35 | 38,282 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIO | 2.63▲ | +0.05 (+1.94%) | 2.7208 | 2.56 | 36,727 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCNY | 27.9451▲ | +0.0501 (+0.18%) | 27.9451 | 27.9451 | 71 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHG | 0.94▼ | -0.0005 (-0.05%) | 0.94 | 0.935 | 4,165 |
| XHYC | 37.41▼ | -0.015 (-0.04%) | 37.41 | 37.41 | 2 |
| XHYD | 38.505▲ | +0.04 (+0.10%) | 38.505 | 38.505 | 9 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XLO | 0.7576▲ | +0.0075 (+1.00%) | 0.7613 | 0.7481 | 105,735 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |