Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 8,702 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AHG | 1.355▲ | +0.005 (+0.37%) | 1.355 | 1.355 | 245 |
| AHMA | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.89 | 10,521 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AIPI | 35.91▼ | -0.37 (-1.02%) | 36.26 | 35.75 | 102,655 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIRT | 21.06▲ | +0.16 (+0.77%) | 21.06 | 21.06 | 196 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AIV | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.285 | 1,805,286 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKAF | 31.405▼ | -0.4813 (-1.51%) | 31.405 | 31.405 | 12 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALLT | 6.80▼ | -0.16 (-2.30%) | 6.99 | 6.75 | 507,343 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALMS | 26.90▼ | -0.74 (-2.68%) | 27.96 | 26.511 | 1,204,723 |
| ALMU | 15.02▼ | -0.70 (-4.45%) | 16.20 | 15.00 | 711,940 |
| ALPS | 0.90▼ | -0.0011 (-0.12%) | 0.90 | 0.90 | 1,588 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| ALTG | 6.65▼ | -0.30 (-4.32%) | 6.95 | 6.485 | 470,837 |
| ALTS | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 1,702,497 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMLX | 13.85▼ | -0.25 (-1.77%) | 14.37 | 13.67 | 1,146,762 |
| AMOM | 48.53▼ | -1.189 (-2.39%) | 48.62 | 48.48 | 2,151 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| AOS | 71.01▼ | -1.01 (-1.40%) | 71.535 | 69.95 | 927,289 |
| AOTG | 50.1706▼ | -0.9569 (-1.87%) | 50.845 | 50.14 | 5,701 |
| API | 4.34▼ | -0.03 (-0.69%) | 4.47 | 4.22 | 513,809 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |
| ARCO | 7.94▼ | -0.06 (-0.75%) | 8.055 | 7.755 | 1,069,058 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARKR | 6.91▼ | -0.08 (-1.14%) | 6.91 | 6.91 | 624 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.605 | 17.10 | 7,591 |
| ARLO | 13.90▼ | -0.33 (-2.32%) | 14.19 | 13.765 | 1,120,645 |