Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.70▲ | +2.02 (+3.56%) | 59.17 | 57.43 | 4,045,650 |
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAUS | 52.803▲ | +0.243 (+0.46%) | 52.803 | 52.803 | 100 |
| AAVM | 31.6025▲ | +0.4321 (+1.39%) | 31.64 | 31.55 | 2,256 |
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ABCL | 3.39▲ | +0.08 (+2.42%) | 3.525 | 3.36 | 1,687,178 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 100 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ABTC | 0.9831▲ | +0.034 (+3.58%) | 1.02 | 0.975 | 7,113,004 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ACCO | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.92 | 1,094,700 |
| ACGR | 60.3045▲ | +0.4128 (+0.69%) | 60.3045 | 60.3045 | 18 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACIU | 2.94▲ | +0.08 (+2.80%) | 3.08 | 2.88 | 129,414 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| ACWI | 139.34▲ | +1.30 (+0.94%) | 140.03 | 138.68 | 4,464,700 |
| ACWX | 68.51▲ | +1.01 (+1.50%) | 68.83 | 68.10 | 2,134,500 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADCT | 3.97▲ | +0.03 (+0.76%) | 4.11 | 3.94 | 523,463 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| ADUS | 99.32▲ | +0.01 (+0.01%) | 100.25 | 97.31 | 213,400 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 445 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AFB | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 119,300 |
| AFCG | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.61 | 192,605 |
| AFJK | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 0 |
| AFOS | 37.048▲ | +0.0862 (+0.23%) | 37.30 | 37.00 | 12,607 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AGAE | 0.2936▼ | -0.0074 (-2.46%) | 0.2976 | 0.287 | 110,607 |
| AGD | 11.63▲ | +0.12 (+1.04%) | 11.65 | 11.51 | 83,300 |
| AGGA | 25.095▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 7,278 |
| AGMH | 0.9799▼ | -0.0201 (-2.01%) | 0.99 | 0.957 | 44,298 |
| AGNG | 35.10▲ | +0.44 (+1.27%) | 35.225 | 35.08 | 5,119 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIA | 108.76▲ | +0.80 (+0.74%) | 109.63 | 108.07 | 452,000 |
| AIDX | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.6001 | 237,366 |
| AIFD | 40.115▲ | +0.175 (+0.44%) | 40.51 | 39.95 | 7,200 |
| AIN | 52.87▲ | +0.86 (+1.65%) | 52.98 | 51.75 | 258,071 |
| AINP | 24.8203▼ | -0.0597 (-0.24%) | 24.8203 | 24.8203 | 199 |
| AIOS | 0.5805▲ | +0.0198 (+3.53%) | 0.6422 | 0.56 | 12,989 |
| AIS | 44.83▲ | +0.72 (+1.63%) | 45.20 | 44.425 | 100,553 |
| AIVI | 53.47▲ | +0.728 (+1.38%) | 53.49 | 53.45 | 1,300 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKA | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 0 |
| AKAF | 30.754▲ | +0.252 (+0.83%) | 30.754 | 30.754 | 100 |
| AKO.A | 22.61▲ | +0.005 (+0.02%) | 22.61 | 22.61 | 0 |
| AKO.B | 26.15▲ | +0.175 (+0.67%) | 26.69 | 25.59 | 9,200 |
| AKTS | 18.64▲ | +0.01 (+0.05%) | 19.41 | 18.15 | 270,490 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALGN | 180.27▲ | +0.93 (+0.52%) | 183.34 | 176.15 | 746,800 |
| ALGS | 6.96▲ | +0.17 (+2.50%) | 7.3775 | 6.765 | 28,398 |
| ALHC | 17.58▲ | +0.16 (+0.92%) | 17.89 | 17.35 | 1,538,775 |
| ALIL | 28.395▲ | +0.266 (+0.95%) | 28.395 | 28.395 | 200 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALLR | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 62,668 |
| ALLT | 6.63▲ | +0.12 (+1.84%) | 6.77 | 6.5801 | 231,826 |
| ALPS | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 2,020 |
| ALRG | 26.71▲ | +0.169 (+0.64%) | 26.71 | 26.71 | 100 |
| ALSN | 118.97▲ | +1.08 (+0.92%) | 119.692 | 117.585 | 567,486 |
| ALT | 3.31▲ | +0.07 (+2.16%) | 3.385 | 3.24 | 4,335,786 |
| ALTY | 12.07▲ | +0.0546 (+0.45%) | 12.08 | 12.05 | 6,314 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.20 | 1.95 | 1,208,288 |
| AMAX | 7.7452▲ | +0.0652 (+0.85%) | 7.7899 | 7.742 | 24,215 |
| AMLP | 53.37▼ | -0.16 (-0.30%) | 53.58 | 53.15 | 1,141,800 |
| AMOD | 0.3625▲ | +0.0002 (+0.06%) | 0.3711 | 0.3461 | 254,073 |
| AMP | 451.89▲ | +3.72 (+0.83%) | 457.5822 | 445.09 | 691,531 |
| AMPG | 2.74▲ | +0.05 (+1.86%) | 2.76 | 2.65 | 304,308 |
| AMR | 217.53▼ | -0.44 (-0.20%) | 223.02 | 214.38 | 243,287 |
| AMRC | 28.77▲ | +0.45 (+1.59%) | 29.05 | 27.615 | 654,164 |
| AMRX | 12.26▲ | +0.19 (+1.57%) | 12.37 | 12.15 | 1,786,225 |
| AMTB | 21.64▲ | +0.21 (+0.98%) | 21.78 | 21.31 | 210,593 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| AMZN | 211.71▲ | +4.47 (+2.16%) | 213.07 | 209.90 | 36,229,800 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| ANGL | 28.73▲ | +0.135 (+0.47%) | 28.80 | 28.685 | 1,110,958 |
| ANIP | 74.07▲ | +0.76 (+1.04%) | 75.09 | 73.50 | 152,600 |
| ANPA | 8.55▼ | -0.02 (-0.23%) | 8.63 | 8.1401 | 9,378 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| AOM | 47.45▲ | +0.28 (+0.59%) | 47.54 | 47.34 | 128,700 |
| AOR | 64.54▲ | +0.48 (+0.75%) | 64.73 | 64.32 | 251,800 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| AP | 7.43▲ | +0.04 (+0.54%) | 7.63 | 7.20 | 134,100 |