Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| AAUS | 51.5649▼ | -0.1411 (-0.27%) | 51.70 | 51.46 | 1,979 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABCS | 30.355▼ | -0.173 (-0.57%) | 30.41 | 30.355 | 2,500 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABOS | 1.51▼ | -0.02 (-1.31%) | 1.545 | 1.47 | 166,100 |
| ABR | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.74 | 2,089,300 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ACCS | 10.97▲ | +0.07 (+0.64%) | 11.20 | 10.80 | 5,000 |
| ACHC | 22.17▼ | -0.27 (-1.20%) | 22.29 | 21.90 | 1,503,951 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 558,400 |
| ACRS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.765 | 514,632 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ADBE | 363.21▲ | +1.12 (+0.31%) | 364.65 | 361.40 | 2,259,516 |
| ADBG | 11.8329▲ | +0.1082 (+0.92%) | 11.885 | 11.70 | 65,603 |
| ADD | 1.75▼ | -0.25 (-12.50%) | 1.82 | 1.61 | 1,291,656 |
| ADV | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.82 | 940,971 |
| ADVE | 37.235▼ | -0.0386 (-0.10%) | 37.235 | 37.235 | 215 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.263 | 34,771 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGGY | 43.84▼ | -0.05 (-0.11%) | 43.8988 | 43.821 | 94,342 |
| AGIX | 32.955▼ | -0.055 (-0.17%) | 33.13 | 32.84 | 13,200 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRI | 2.89▼ | -0.04 (-1.37%) | 3.0399 | 2.8801 | 149,799 |
| AGRW | 29.0777▼ | -0.0764 (-0.26%) | 29.0777 | 29.0777 | 113 |
| AHR | 42.50▲ | +0.03 (+0.07%) | 42.91 | 42.35 | 1,390,367 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIRJ | 4.78▲ | +0.01 (+0.21%) | 4.89 | 4.77 | 65,826 |
| AIRL | 35.0645▼ | -0.4835 (-1.36%) | 35.0645 | 35.0645 | 57 |
| AIRS | 6.40▼ | -0.10 (-1.54%) | 6.4889 | 6.19 | 475,725 |
| AIV | 7.74▼ | -0.03 (-0.39%) | 7.83 | 7.66 | 1,938,422 |
| AIXI | 1.48 | +0.00 (+0.00%) | 1.54 | 1.48 | 122,456 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| ALAI | 33.38▲ | +0.06 (+0.18%) | 33.7399 | 33.1646 | 70,273 |
| ALAR | 16.73▲ | +0.18 (+1.09%) | 16.95 | 16.25 | 49,100 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALGS | 10.21▲ | +0.01 (+0.10%) | 10.7793 | 9.92 | 147,553 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALRG | 25.7969▼ | -0.1084 (-0.42%) | 25.7969 | 25.7969 | 0 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBO | 3.68▲ | +0.2005 (+5.76%) | 3.80 | 3.48 | 16,397 |
| AMBQ | 38.49▲ | +0.02 (+0.05%) | 39.33 | 36.88 | 163,832 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMOD | 1.145▲ | +0.015 (+1.33%) | 1.18 | 1.12 | 78,900 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ANTE | 2.75▼ | -0.06 (-2.14%) | 2.95 | 2.55 | 538,972 |
| AOMR | 9.63▼ | -0.14 (-1.43%) | 9.685 | 9.55 | 212,300 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| APLD | 15.95▼ | -0.10 (-0.62%) | 16.40 | 15.57 | 23,527,806 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMP | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.59 | 6,500 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ARX | 29.85▼ | -0.20 (-0.67%) | 30.1728 | 29.45 | 654,945 |
| ASGM | 25.7434▼ | -0.1406 (-0.54%) | 25.7434 | 25.7434 | 586 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASIC | 22.80▲ | +0.14 (+0.62%) | 23.79 | 22.70 | 135,600 |
| ASLE | 8.89▼ | -0.01 (-0.11%) | 9.12 | 8.80 | 495,784 |
| ASMG | 13.61▼ | -0.01 (-0.07%) | 13.75 | 13.55 | 161,200 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |