Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 4 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAEQ | 49.3278▼ | -0.3736 (-0.75%) | 49.3278 | 49.3278 | 105 |
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABTS | 5.15▲ | +0.09 (+1.78%) | 5.4799 | 5.15 | 2,750 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.53 | 555,938 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| ADXN | 7.72▼ | -0.02 (-0.26%) | 7.72 | 7.72 | 315 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AFCG | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 232,708 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGIG | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.92 | 103,970 |
| AGIO | 27.22▼ | -0.11 (-0.40%) | 27.61 | 26.74 | 870,797 |
| AGMI | 64.6985▼ | -1.1714 (-1.78%) | 65.66 | 64.6985 | 1,430 |
| AGNC | 10.72▼ | -0.10 (-0.92%) | 10.81 | 10.695 | 15,364,476 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AIFU | 2.68 | +0.00 (+0.00%) | 2.71 | 2.65 | 1,700 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIRO | 8.18▲ | +0.03 (+0.37%) | 8.18 | 7.92 | 514,600 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALDX | 5.18▲ | +0.03 (+0.58%) | 5.255 | 5.11 | 554,173 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALNY | 397.65▲ | +0.40 (+0.10%) | 402.4375 | 397.25 | 740,832 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| ALX | 217.94▼ | -0.96 (-0.44%) | 218.99 | 214.99 | 37,400 |
| AMBO | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.71 | 5,223 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMSF | 38.41▼ | -0.07 (-0.18%) | 38.43 | 38.2087 | 98,251 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMYY | 22.52▲ | +0.0331 (+0.15%) | 22.74 | 22.47 | 29,800 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| ANNX | 5.02▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 2,107,909 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 800 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| ARQQ | 21.88▼ | -0.06 (-0.27%) | 22.25 | 21.429 | 326,800 |
| ARTV | 4.29▲ | +0.11 (+2.63%) | 4.33 | 4.18 | 118,920 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASH | 58.67▼ | -0.48 (-0.81%) | 59.28 | 58.56 | 360,870 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |