Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| ABAT | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.32 | 3,314,871 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,388 |
| ACI | 12.12▼ | -0.09 (-0.74%) | 12.50 | 12.08 | 4,043,738 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,022 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AIQ | 62.99▲ | +0.46 (+0.74%) | 63.35 | 62.325 | 860,503 |
| AISP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 1.96 | 259,874 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ALB | 134.28▲ | +1.57 (+1.18%) | 135.95 | 131.185 | 1,544,169 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALIS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 1,351 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.89 | 52,164 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMEM | 24.9882▲ | +0.324 (+1.31%) | 25.03 | 24.9882 | 1,540 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMRZ | 45.26▲ | +0.63 (+1.41%) | 46.0613 | 45.08 | 3,281,777 |
| AMSC | 31.16▲ | +0.14 (+0.45%) | 31.34 | 29.80 | 515,073 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMTM | 21.03▲ | +0.08 (+0.38%) | 21.68 | 20.8005 | 2,023,101 |
| AMTX | 1.86 | +0.00 (+0.00%) | 1.91 | 1.82 | 854,208 |
| AMWL | 12.40▲ | +0.20 (+1.64%) | 12.6654 | 11.90 | 160,278 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| AOMR | 8.84▲ | +0.02 (+0.23%) | 8.9599 | 8.83 | 158,750 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APLD | 28.23▼ | -0.28 (-0.98%) | 28.8433 | 26.64 | 17,720,104 |
| APMD | 32.03▲ | +0.22 (+0.69%) | 33.12 | 31.07 | 131,481 |
| APMU | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.79 | 10,005 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| AQMS | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.6301 | 15,472 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARQQ | 21.53▼ | -0.45 (-2.05%) | 21.8835 | 20.75 | 327,508 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ARTV | 11.70▲ | +0.02 (+0.17%) | 11.85 | 11.21 | 457,997 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| AS | 34.02▲ | +0.40 (+1.19%) | 34.83 | 33.70 | 7,925,563 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |