Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| AAAP | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 236 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AADR | 82.65▲ | +0.07 (+0.08%) | 82.65 | 82.65 | 503 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 16 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AEHR | 77.48▲ | +1.16 (+1.52%) | 77.77 | 71.61 | 2,239,943 |
| AERO | 15.26▲ | +0.29 (+1.94%) | 15.30 | 14.815 | 283,904 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AGO | 85.30▼ | -0.06 (-0.07%) | 86.09 | 85.07 | 259,632 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIVC | 100.902▼ | -0.359 (-0.35%) | 101.12 | 98.755 | 3,198 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| AKTS | 24.21▲ | +0.32 (+1.34%) | 25.20 | 24.16 | 257,097 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMHI | 24.775▲ | +0.085 (+0.34%) | 24.775 | 24.775 | 7 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| APLM | 18.00▼ | -0.21 (-1.15%) | 18.7551 | 18.00 | 12,139 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| APPS | 8.59▲ | +0.14 (+1.66%) | 8.88 | 8.42 | 2,281,756 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| AQLG | 25.7353▲ | +0.0231 (+0.09%) | 25.7353 | 25.7353 | 6 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |