Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ABNG | 15.9945▲ | +0.0535 (+0.34%) | 15.9945 | 15.9945 | 191 |
| ABOS | 2.29 | +0.00 (+0.00%) | 2.42 | 2.275 | 319,545 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ABUS | 4.35 | +0.00 (+0.00%) | 4.41 | 4.20 | 732,411 |
| ACAD | 21.72▲ | +0.29 (+1.35%) | 21.85 | 21.48 | 1,085,955 |
| ACCO | 3.87▲ | +0.03 (+0.78%) | 3.915 | 3.86 | 478,194 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| ACVT | 28.0551▲ | +0.1131 (+0.40%) | 28.0551 | 28.055 | 750 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| ADVE | 47.364▼ | -0.1503 (-0.32%) | 47.364 | 47.364 | 41 |
| ADX | 25.35▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 252,465 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,404 |
| AEE | 106.99▲ | +0.76 (+0.72%) | 107.84 | 105.565 | 1,301,319 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 132 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGZ | 108.84▲ | +0.06 (+0.06%) | 108.8969 | 108.80 | 10,835 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| AKO.A | 23.6001 | +0.00 (+0.00%) | 23.6001 | 23.51 | 308 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALIT | 0.7413▲ | +0.0171 (+2.36%) | 0.834 | 0.7308 | 29,111,142 |
| ALK | 42.69▲ | +0.82 (+1.96%) | 42.84 | 41.66 | 2,998,885 |
| ALLW | 30.03▲ | +0.01 (+0.03%) | 30.075 | 29.92 | 472,126 |
| ALP | 0.274▼ | -0.0073 (-2.60%) | 0.274 | 0.2611 | 5,331,488 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALTO | 5.52▼ | -0.01 (-0.18%) | 5.75 | 5.45 | 2,000,780 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| ALZN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.115 | 13,964 |
| AME | 228.76▲ | +0.53 (+0.23%) | 230.38 | 228.23 | 975,929 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMRZ | 54.36▲ | +0.51 (+0.95%) | 54.60 | 53.76 | 2,909,525 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| API | 4.83▼ | -0.04 (-0.82%) | 5.025 | 4.76 | 454,946 |
| APPN | 24.57▲ | +0.50 (+2.08%) | 25.48 | 24.13 | 924,004 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| AREC | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.3401 | 2,344,188 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASC | 15.97 | +0.00 (+0.00%) | 16.15 | 15.81 | 306,505 |
| ASEA | 20.02▼ | -0.05 (-0.25%) | 20.25 | 20.015 | 21,124 |
| ASHR | 35.98▼ | -0.19 (-0.53%) | 36.04 | 35.895 | 2,300,769 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| ATC | 21.80▲ | +0.0451 (+0.21%) | 21.80 | 21.80 | 11 |
| ATLX | 4.22▼ | -0.03 (-0.71%) | 4.287 | 4.122 | 398,633 |