Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| AAON | 80.01▼ | -0.04 (-0.05%) | 81.90 | 78.33 | 957,900 |
| AAPB | 25.9034▼ | -0.2386 (-0.91%) | 26.10 | 25.60 | 84,280 |
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| AAPL | 247.99▼ | -0.8516 (-0.34%) | 249.1999 | 246.00 | 87,981,315 |
| AAPU | 27.07▼ | -0.23 (-0.84%) | 27.3298 | 26.63 | 1,685,612 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ACAD | 20.74▲ | +0.02 (+0.10%) | 21.06 | 20.585 | 2,708,639 |
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACGR | 59.692▼ | -1.0604 (-1.75%) | 59.692 | 59.692 | 100 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ADVB | 4.15▼ | -0.045 (-1.07%) | 4.19 | 4.15 | 19,227 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AFG | 124.18▼ | -0.29 (-0.23%) | 124.72 | 123.30 | 496,996 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFRM | 43.81▼ | -0.62 (-1.40%) | 45.45 | 43.24 | 5,314,292 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGIO | 27.86▼ | -0.06 (-0.21%) | 28.35 | 27.50 | 1,318,532 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIMS | 23.0854▼ | -0.4803 (-2.04%) | 23.10 | 23.0854 | 1,345 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIUP | 24.0807▼ | -0.4444 (-1.81%) | 24.0807 | 24.07 | 322 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AIZ | 212.81▲ | +0.95 (+0.45%) | 212.81 | 210.44 | 254,412 |
| AKAF | 29.937▼ | -0.539 (-1.77%) | 29.937 | 29.937 | 100 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKO.A | 22.55 | +0.00 (+0.00%) | 22.55 | 22.55 | 0 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALH | 19.34▼ | -0.14 (-0.72%) | 19.7326 | 18.64 | 1,247,744 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALIS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| ALXO | 2.18▼ | -0.01 (-0.46%) | 2.265 | 2.13 | 1,268,459 |
| AMG | 278.17▼ | -0.50 (-0.18%) | 280.76 | 274.16 | 675,517 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMPH | 19.50▼ | -0.04 (-0.20%) | 19.76 | 19.15 | 1,133,239 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| ANEW | 45.282▼ | -0.8021 (-1.74%) | 45.282 | 45.282 | 100 |
| ANIP | 74.67▼ | -0.15 (-0.20%) | 75.61 | 73.75 | 484,698 |
| ANTA | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 307 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| APRE | 0.7622▼ | -0.0013 (-0.17%) | 0.79 | 0.721 | 89,896 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| ARCO | 7.68▲ | +0.01 (+0.13%) | 7.86 | 7.48 | 1,958,712 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARKR | 6.90▲ | +0.03 (+0.44%) | 6.90 | 6.90 | 1,104 |
| ARL | 15.19▲ | +0.13 (+0.86%) | 15.74 | 14.56 | 3,987 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASMH | 89.5398▼ | -3.2036 (-3.45%) | 89.5398 | 89.5398 | 588 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| ATCH | 0.198 | +0.00 (+0.00%) | 0.2041 | 0.195 | 1,633,036 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AX | 82.93▼ | -0.09 (-0.11%) | 83.49 | 82.02 | 1,058,884 |
| AXP | 295.50▲ | +0.57 (+0.19%) | 296.50 | 290.967 | 7,115,749 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| BAC | 47.16▲ | +0.15 (+0.32%) | 47.46 | 46.685 | 78,059,769 |
| BAFN | 5.86▼ | -0.02 (-0.34%) | 6.00 | 5.75 | 15,680 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BAND | 15.46▲ | +0.05 (+0.32%) | 15.705 | 15.07 | 477,866 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBSI | 27.94▲ | +0.06 (+0.22%) | 28.04 | 27.59 | 343,386 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BFAP | 15.005▼ | -0.0348 (-0.23%) | 15.005 | 15.005 | 100 |
| BFJA | 18.493▼ | -0.007 (-0.04%) | 18.493 | 18.493 | 100 |
| BFJL | 16.905▼ | -0.0004 (+0.00%) | 16.905 | 16.905 | 100 |