Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 80,017 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AELV | 26.2055▲ | +0.0425 (+0.16%) | 26.2055 | 26.2055 | 9 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AEMG | 20.10▲ | +0.0818 (+0.41%) | 20.10 | 20.10 | 100 |
| AEMV | 19.5477▲ | +0.118 (+0.61%) | 19.5477 | 19.5477 | 8 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AESL | 19.682▲ | +0.1016 (+0.52%) | 19.682 | 19.682 | 10 |
| AESP | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 2,583 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIAI | 3.46▼ | -0.04 (-1.14%) | 3.87 | 3.46 | 250,859 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AIFU | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 2,561 |
| AIG | 75.12▲ | +0.19 (+0.25%) | 75.50 | 74.525 | 4,296,814 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALIL | 30.9099▲ | +0.0633 (+0.21%) | 30.98 | 30.9099 | 3,094 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.805 | 9.80 | 1,050 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMDG | 142.571▼ | -1.191 (-0.83%) | 143.288 | 137.855 | 26,200 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |