Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACFN | 19.48▲ | +0.08 (+0.41%) | 20.25 | 19.19 | 6,110 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| ACVT | 28.5969▼ | -0.138 (-0.48%) | 28.5969 | 28.5969 | 16 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADEA | 29.67▼ | -0.16 (-0.54%) | 30.01 | 29.23 | 755,006 |
| ADNT | 20.10▼ | -0.28 (-1.37%) | 20.27 | 19.825 | 570,467 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGIX | 46.71▲ | +0.03 (+0.06%) | 47.14 | 46.595 | 148,290 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AHT | 3.21 | +0.00 (+0.00%) | 3.26 | 3.20 | 52,414 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIDX | 0.5503▲ | +0.0013 (+0.24%) | 0.589 | 0.5241 | 227,633 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIMS | 28.8848▼ | -0.1652 (-0.57%) | 28.91 | 28.85 | 4,723 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.625 | 2.59 | 827,834 |
| AIVL | 135.1111▼ | -1.179 (-0.87%) | 135.1111 | 135.1111 | 820 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| AMC | 2.44▼ | -0.06 (-2.40%) | 2.49 | 2.425 | 9,488,592 |
| AME | 254.17▼ | -0.62 (-0.24%) | 257.075 | 252.87 | 962,941 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMSC | 32.13▲ | +0.21 (+0.66%) | 32.25 | 31.82 | 550,130 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| AMWL | 12.34▼ | -0.11 (-0.88%) | 12.7189 | 12.00 | 87,874 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| ANY | 2.10 | +0.00 (+0.00%) | 2.13 | 2.06 | 60,644 |
| AOMR | 8.94▲ | +0.01 (+0.11%) | 8.955 | 8.82 | 198,584 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 206 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| APOG | 42.18▼ | -0.40 (-0.94%) | 42.26 | 41.75 | 152,956 |
| APPN | 34.91▼ | -0.50 (-1.41%) | 35.49 | 34.30 | 549,816 |
| APPS | 12.24▼ | -0.20 (-1.61%) | 12.79 | 12.0612 | 2,209,758 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| APWC | 1.51▼ | -0.01 (-0.66%) | 1.565 | 1.51 | 3,095 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.27 | 3.02 | 170,646 |
| AQLG | 26.7834▼ | -0.1286 (-0.48%) | 26.7834 | 26.7834 | 6 |
| ARBK | 2.875▼ | -0.005 (-0.17%) | 2.9145 | 2.86 | 7,593 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARDT | 10.89▼ | -0.02 (-0.18%) | 10.9599 | 10.80 | 176,247 |
| ARDX | 4.06 | +0.00 (+0.00%) | 4.09 | 4.00 | 3,663,608 |
| ARGT | 91.33▲ | +0.36 (+0.40%) | 92.02 | 90.40 | 102,481 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARI | 6.83 | +0.00 (+0.00%) | 6.905 | 6.82 | 1,996,335 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |