Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACRT | 23.2603▼ | -0.0297 (-0.13%) | 23.2603 | 23.25 | 388 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ACTS | 25.6157▼ | -0.0751 (-0.29%) | 25.6157 | 25.6157 | 10 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AELV | 26.2355▼ | -0.0418 (-0.16%) | 26.2355 | 26.2355 | 13 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AEMG | 19.509▲ | +0.0709 (+0.36%) | 19.509 | 19.509 | 11 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AESB | 19.5531▲ | +0.1722 (+0.89%) | 19.5531 | 19.5531 | 8 |
| AESL | 19.4542▲ | +0.1206 (+0.62%) | 19.4542 | 19.4542 | 9 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGMI | 72.3853▼ | -1.0493 (-1.43%) | 72.3853 | 72.3853 | 176 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AGRW | 33.012▲ | +0.1014 (+0.31%) | 33.012 | 33.012 | 21 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIDX | 0.4231▼ | -0.0035 (-0.82%) | 0.43 | 0.4032 | 80,960 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AINF | 20.4708▲ | +0.2126 (+1.05%) | 20.4708 | 20.4708 | 104 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRR | 104.40▼ | -0.92 (-0.87%) | 105.395 | 103.66 | 749,787 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKTS | 19.63▼ | -0.09 (-0.46%) | 20.45 | 19.43 | 384,667 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| ALRG | 31.3781▲ | +0.058 (+0.19%) | 31.3781 | 31.3781 | 24 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AMEM | 24.9966▼ | -0.062 (-0.25%) | 25.00 | 24.9966 | 8,274 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANEW | 54.6595▲ | +0.0453 (+0.08%) | 54.6595 | 54.6595 | 16 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 1,487 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| AQLG | 26.2503▲ | +0.0115 (+0.04%) | 26.2503 | 26.2503 | 7 |
| ARCP | 24.555▲ | +0.025 (+0.10%) | 24.555 | 24.555 | 218 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |