Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACIU | 2.84▲ | +0.07 (+2.53%) | 2.855 | 2.72 | 251,197 |
| ACR | 20.82▼ | -0.22 (-1.05%) | 21.70 | 20.80 | 16,087 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ADAG | 3.70▲ | +0.04 (+1.09%) | 3.725 | 3.59 | 29,225 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AGMI | 80.3249▲ | +0.5811 (+0.73%) | 80.33 | 80.21 | 2,032 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIRR | 129.48▲ | +0.14 (+0.11%) | 130.02 | 126.905 | 1,065,641 |
| AKAN | 24.305▼ | -1.185 (-4.65%) | 24.655 | 23.12 | 99,410 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALCY | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.70 | 2,511 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALDX | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 1,327,654 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AMAT | 436.61▲ | +5.41 (+1.25%) | 440.50 | 422.30 | 5,756,904 |
| AMAX | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.0501 | 32,547 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| APXT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 313,717 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| AR | 36.74▲ | +0.41 (+1.13%) | 36.76 | 36.085 | 4,486,856 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ARTY | 67.77▲ | +0.85 (+1.27%) | 68.11 | 66.33 | 571,138 |
| ARVN | 9.87▲ | +0.30 (+3.13%) | 10.06 | 9.57 | 781,214 |
| ASEA | 19.9811▲ | +0.2611 (+1.32%) | 20.019 | 19.92 | 13,512 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASH | 56.50▼ | -0.22 (-0.39%) | 57.82 | 56.315 | 1,146,457 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ASPC | 11.30▲ | +0.0031 (+0.03%) | 11.31 | 11.00 | 4,779 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATLO | 27.74▼ | -0.13 (-0.47%) | 28.32 | 27.66 | 51,358 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| AUDC | 8.45▼ | -0.03 (-0.35%) | 8.525 | 8.3101 | 83,419 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |