Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABX | 8.49▲ | +0.09 (+1.07%) | 8.55 | 8.33 | 539,699 |
| ACDC | 5.42▼ | -0.05 (-0.91%) | 5.49 | 5.12 | 1,533,932 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADT | 7.75▲ | +0.01 (+0.13%) | 7.80 | 7.54 | 10,599,586 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFRI | 9.82▼ | -0.02 (-0.20%) | 10.05 | 9.80 | 8,778 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIO | 27.82▼ | -0.14 (-0.50%) | 28.20 | 27.43 | 674,571 |
| AGIQ | 21.56▼ | -0.12 (-0.55%) | 21.70 | 21.27 | 11,355 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGRO | 8.75▲ | +0.10 (+1.16%) | 8.83 | 8.52 | 303,662 |
| AGRZ | 0.4057▼ | -0.0087 (-2.10%) | 0.45 | 0.4049 | 91,611 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.58 | 22.51 | 32,698 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| AIPI | 36.59▼ | -0.05 (-0.14%) | 36.66 | 35.925 | 133,900 |
| AIQ | 48.97▼ | -0.48 (-0.97%) | 49.26 | 48.268 | 1,919,400 |
| AIRE | 0.31▼ | -0.001 (-0.32%) | 0.3127 | 0.2927 | 1,199,165 |
| AIRR | 118.44▼ | -0.70 (-0.59%) | 119.44 | 117.475 | 482,766 |
| AKA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 447 |
| AKAF | 32.185▼ | -0.0376 (-0.12%) | 32.185 | 32.185 | 700 |
| AKBA | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 4,876,017 |
| AKO.A | 23.50▼ | -1.25 (-5.05%) | 23.50 | 23.50 | 411 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| AKRE | 55.26▼ | -0.08 (-0.14%) | 55.89 | 54.86 | 1,215,071 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| ALBG | 14.06▲ | +0.478 (+3.52%) | 14.2046 | 13.81 | 6,796 |
| ALEX | 20.77 | +0.00 (+0.00%) | 20.78 | 20.76 | 834,360 |
| ALGM | 41.69▼ | -0.69 (-1.63%) | 42.2199 | 40.375 | 2,229,429 |
| ALIL | 30.314▼ | -0.29 (-0.95%) | 30.37 | 30.25 | 400 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,039 |
| ALKS | 32.90▼ | -0.26 (-0.78%) | 33.74 | 32.60 | 1,581,953 |
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALLY | 41.29▲ | +0.49 (+1.20%) | 41.88 | 40.64 | 3,807,725 |
| ALOT | 9.31 | +0.00 (+0.00%) | 9.83 | 9.31 | 18,786 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| ALV | 125.43▲ | +0.45 (+0.36%) | 126.1416 | 123.27 | 577,244 |
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMCI | 6.22▼ | -0.05 (-0.80%) | 6.27 | 6.22 | 18,001 |
| AMD | 203.08▼ | -4.24 (-2.05%) | 205.30 | 194.83 | 33,712,081 |
| AMDD | 9.37▲ | +0.19 (+2.07%) | 9.72 | 9.265 | 10,603,600 |
| AMDG | 21.6145▼ | -0.9355 (-4.15%) | 22.09 | 19.87 | 66,188 |
| AMDL | 12.76▼ | -0.55 (-4.13%) | 13.05 | 11.73 | 10,527,900 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMPL | 6.34 | +0.00 (+0.00%) | 6.415 | 6.00 | 3,328,265 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMSF | 38.18▲ | +0.19 (+0.50%) | 38.54 | 37.905 | 135,985 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AMUU | 44.88▼ | -1.86 (-3.98%) | 45.73 | 41.21 | 122,500 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AMZA | 44.72▼ | -0.04 (-0.09%) | 45.00 | 44.20 | 41,192 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANGH | 2.35▲ | +0.08 (+3.52%) | 2.71 | 2.292 | 21,148 |
| ANTA | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 0 |
| AOK | 41.03▲ | +0.04 (+0.10%) | 41.06 | 40.90 | 177,100 |
| AON | 325.96▲ | +4.26 (+1.32%) | 329.57 | 320.00 | 1,862,344 |
| AOUT | 8.68 | +0.00 (+0.00%) | 8.95 | 8.50 | 32,318 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APO | 125.15▲ | +0.08 (+0.06%) | 126.31 | 123.47 | 4,219,100 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |