Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ABIG | 36.0363▼ | -0.1424 (-0.39%) | 36.0363 | 36.0363 | 10 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACES | 31.43▼ | -0.02 (-0.06%) | 32.06 | 31.2001 | 59,493 |
| ACGL | 99.29▲ | +0.20 (+0.20%) | 100.39 | 98.5809 | 1,141,908 |
| ACLS | 136.66▼ | -0.01 (-0.01%) | 144.08 | 130.83 | 899,046 |
| ACON | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.30 | 43,983 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ACTS | 27.0845▼ | -0.128 (-0.47%) | 27.41 | 27.0845 | 86,749 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACVT | 28.394▼ | -0.04 (-0.14%) | 28.394 | 28.394 | 100 |
| ACWX | 76.64▼ | -0.28 (-0.36%) | 77.05 | 76.47 | 1,173,612 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADUR | 15.35▼ | -0.13 (-0.84%) | 15.90 | 15.05 | 273,852 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEIS | 323.91▼ | -5.32 (-1.62%) | 334.79 | 318.00 | 460,808 |
| AEO | 17.72▼ | -0.10 (-0.56%) | 18.11 | 17.61 | 4,423,271 |
| AER | 155.24▲ | +0.11 (+0.07%) | 156.36 | 154.015 | 748,728 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AETH | 30.42▼ | -0.005 (-0.02%) | 30.42 | 30.42 | 100 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AG | 17.28▼ | -0.33 (-1.87%) | 17.64 | 17.06 | 7,796,507 |
| AGEM | 48.0631▼ | -0.6841 (-1.40%) | 48.475 | 48.01 | 11,465 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AINT | 30.94▼ | -0.0422 (-0.14%) | 30.94 | 30.94 | 200 |
| AIO | 26.07▼ | -0.14 (-0.53%) | 26.39 | 26.05 | 37,745 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| ALAI | 44.30▼ | -0.59 (-1.31%) | 44.72 | 44.23 | 29,516 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 111 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALM | 13.42▲ | +0.11 (+0.83%) | 14.04 | 13.33 | 5,798,693 |
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| AMAN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMEI | 26.6344▲ | +0.0723 (+0.27%) | 26.68 | 26.6344 | 2,693 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMHI | 24.655▼ | -0.035 (-0.14%) | 24.655 | 24.655 | 6 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANIX | 3.43▲ | +0.02 (+0.59%) | 3.53 | 3.36 | 106,452 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| APLM | 17.00▼ | -0.28 (-1.62%) | 17.00 | 17.00 | 1,281 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AQLG | 26.5913▼ | -0.1252 (-0.47%) | 26.5913 | 26.5913 | 7 |