Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17 | +0.00 (+0.00%) | 20.17 | 20.17 | 23 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AAEQ | 49.695▼ | -0.1793 (-0.36%) | 49.695 | 49.695 | 4 |
| AAPB | 28.6635▲ | +0.4135 (+1.46%) | 28.88 | 27.83 | 536,646 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAPL | 258.28▲ | +1.84 (+0.72%) | 259.65 | 254.41 | 66,621,700 |
| AAPU | 30.03▲ | +0.45 (+1.52%) | 30.30 | 29.10 | 6,846,100 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| ABNB | 131.77▲ | +0.22 (+0.17%) | 132.58 | 130.10 | 4,251,647 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ACAD | 25.70▲ | +0.08 (+0.31%) | 26.04 | 25.47 | 1,055,038 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACLS | 92.20▲ | +0.97 (+1.06%) | 93.21 | 88.52 | 535,481 |
| ACRV | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.83 | 563,622 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AEYE | 9.38 | +0.00 (+0.00%) | 9.45 | 9.14 | 162,163 |
| AFBI | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.15 | 2,595 |
| AFRI | 10.10▲ | +0.11 (+1.10%) | 10.85 | 9.90 | 10,938 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGH | 3.32▲ | +0.12 (+3.75%) | 3.46 | 3.10 | 60,753 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIZ | 238.54▲ | +1.25 (+0.53%) | 240.4503 | 235.025 | 255,933 |
| AKO.B | 32.00▲ | +0.49 (+1.56%) | 32.313 | 31.335 | 70,286 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALLY | 42.96▲ | +0.66 (+1.56%) | 43.36 | 42.30 | 2,995,808 |
| ALMU | 17.17▲ | +0.02 (+0.12%) | 17.57 | 16.01 | 329,430 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| AMAT | 341.34▲ | +4.59 (+1.36%) | 344.60 | 328.88 | 7,350,542 |
| AMBP | 4.43▲ | +0.02 (+0.45%) | 4.45 | 4.345 | 384,303 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 72,574 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMZY | 13.23▼ | -0.09 (-0.68%) | 13.23 | 13.025 | 343,900 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANGO | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.74 | 392,502 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| ANIK | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.03 | 120,686 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| ANRO | 15.32▼ | -0.01 (-0.07%) | 15.50 | 14.75 | 311,900 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOSL | 22.50▲ | +0.03 (+0.13%) | 22.85 | 21.43 | 341,896 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLY | 12.47▲ | +0.01 (+0.08%) | 12.535 | 12.34 | 109,600 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APO | 134.49▲ | +1.60 (+1.20%) | 135.57 | 133.065 | 3,348,820 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| APUS | 1.93▼ | -0.03 (-1.53%) | 2.17 | 1.84 | 83,754 |
| APWC | 1.7065▼ | -0.0035 (-0.20%) | 1.71 | 1.7065 | 368 |
| APXT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 261,790 |
| ARDX | 7.85▼ | -0.01 (-0.13%) | 7.9899 | 7.7301 | 2,361,683 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ARMP | 6.64▲ | +0.18 (+2.79%) | 6.804 | 6.12 | 48,528 |
| ARRY | 11.71▲ | +0.04 (+0.34%) | 11.715 | 10.50 | 7,124,648 |
| ARVR | 50.5331▼ | -0.5582 (-1.09%) | 50.5331 | 50.5331 | 50 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| AS | 37.34▲ | +0.14 (+0.38%) | 37.81 | 36.76 | 3,199,425 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ASUR | 9.86▲ | +0.05 (+0.51%) | 9.97 | 9.50 | 79,557 |
| ATER | 0.7001▼ | -0.0023 (-0.33%) | 0.71 | 0.69 | 51,317 |
| ATI | 121.72 | +0.00 (+0.00%) | 123.11 | 117.19 | 2,713,738 |
| ATLN | 3.39▼ | -0.09 (-2.59%) | 3.57 | 3.11 | 94,000 |
| ATRA | 5.51▲ | +0.01 (+0.18%) | 5.6911 | 5.40 | 174,711 |
| AUB | 39.20▲ | +0.30 (+0.77%) | 39.55 | 38.78 | 1,340,164 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AVB | 174.80▲ | +1.83 (+1.06%) | 175.65 | 172.92 | 1,738,601 |
| AVBP | 22.50▼ | -0.07 (-0.31%) | 24.27 | 22.24 | 206,733 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AVNS | 12.89▲ | +0.04 (+0.31%) | 13.02 | 12.75 | 483,590 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |