Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 4,248 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 262 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACMR | 59.85▲ | +0.65 (+1.10%) | 61.60 | 57.28 | 1,134,216 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADVE | 47.2578▲ | +0.3278 (+0.70%) | 47.27 | 47.2578 | 253 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AEVA | 13.57▼ | -0.09 (-0.66%) | 13.62 | 12.755 | 1,923,128 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFOS | 43.3516▲ | +0.6936 (+1.63%) | 43.36 | 43.20 | 3,164 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGCC | 18.39▼ | -0.21 (-1.13%) | 19.10 | 18.15 | 19,044 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AHT | 3.08▼ | -0.03 (-0.96%) | 3.1199 | 3.005 | 18,561 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALGM | 48.95▲ | +1.02 (+2.13%) | 49.17 | 47.26 | 2,539,580 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.035 | 12,578 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| APM | 0.84 | +0.00 (+0.00%) | 0.8743 | 0.8395 | 10,711 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARVN | 10.11▼ | -0.08 (-0.79%) | 10.287 | 9.965 | 583,361 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ARXS | 35.10▲ | +0.07 (+0.20%) | 35.785 | 34.49 | 750,078 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASEA | 19.7749▲ | +0.0249 (+0.13%) | 19.85 | 19.70 | 15,869 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASPI | 5.38▲ | +0.05 (+0.94%) | 5.405 | 5.18 | 2,385,845 |
| ASPS | 6.76▼ | -0.03 (-0.44%) | 6.85 | 6.70 | 12,286 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |