Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAD | 48.7425▼ | -0.0598 (-0.12%) | 48.7425 | 48.7425 | 12 |
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAEQ | 54.145▲ | +0.735 (+1.38%) | 54.145 | 54.145 | 100 |
| AALG | 11.02▼ | -0.0822 (-0.74%) | 11.16 | 10.911 | 19,600 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ABOS | 0.23 | +0.00 (+0.00%) | 0.2353 | 0.2254 | 1,189,617 |
| ABTC | 5.30▲ | +0.17 (+3.31%) | 5.485 | 5.2625 | 907,084 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACBH | 24.205▲ | +0.3509 (+1.47%) | 24.205 | 24.205 | 35 |
| ACCO | 5.33▼ | -0.02 (-0.37%) | 5.395 | 5.31 | 1,760,013 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACLS | 111.17▲ | +4.38 (+4.10%) | 116.8091 | 109.45 | 369,777 |
| ACM | 70.25▼ | -0.38 (-0.54%) | 70.66 | 69.41 | 1,267,218 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| ACNB | 66.74▼ | -0.05 (-0.07%) | 66.98 | 66.21 | 43,988 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACRV | 1.57 | +0.00 (+0.00%) | 1.65 | 1.55 | 218,151 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACTU | 0.3022▲ | +0.0052 (+1.75%) | 0.3299 | 0.3002 | 94,732 |
| ACU | 70.20▼ | -0.08 (-0.11%) | 70.75 | 68.60 | 38,100 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ACYB | 19.92▲ | +0.1151 (+0.58%) | 19.92 | 19.92 | 100 |
| ACYQ | 19.16▲ | +0.51 (+2.73%) | 19.313 | 19.02 | 89,084 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ADAG | 2.13▲ | +0.08 (+3.90%) | 2.42 | 1.96 | 222,126 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADBU | 19.97▲ | +0.19 (+0.96%) | 20.35 | 19.65 | 4,900 |
| ADIV | 19.465▼ | -0.029 (-0.15%) | 19.49 | 19.465 | 1,000 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| ADV | 31.92▼ | -0.37 (-1.15%) | 33.58 | 31.23 | 89,283 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AEMV | 20.2926▲ | +0.1528 (+0.76%) | 20.2926 | 20.2926 | 8 |
| AESB | 19.17▲ | +0.1306 (+0.69%) | 19.17 | 19.17 | 100 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGMB | 6.99 | +0.00 (+0.00%) | 7.23 | 6.84 | 433,254 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGRW | 31.446▲ | +0.549 (+1.78%) | 31.446 | 31.446 | 100 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AHR | 59.23▼ | -0.16 (-0.27%) | 59.545 | 59.03 | 2,532,782 |
| AHRT | 6.37▼ | -0.01 (-0.16%) | 6.40 | 6.34 | 384,628 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIBZ | 3.03▲ | +0.11 (+3.77%) | 3.295 | 2.87 | 791,239 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,035 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIOK | 10.96▼ | -0.14 (-1.26%) | 11.60 | 10.57 | 166,550 |
| AIOS | 8.50▼ | -0.19 (-2.19%) | 9.875 | 8.19 | 11,296 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIX | 22.86▲ | +0.63 (+2.83%) | 22.86 | 22.86 | 100 |
| AKAF | 32.6487▲ | +0.1837 (+0.57%) | 32.6487 | 32.6487 | 15 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 58 |
| ALG | 141.71▲ | +1.98 (+1.42%) | 143.13 | 140.85 | 132,841 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ALIT | 12.22▲ | +0.01 (+0.08%) | 12.675 | 12.0201 | 411,198 |
| ALK | 41.03▼ | -0.51 (-1.23%) | 41.475 | 40.69 | 1,821,832 |
| ALNT | 86.28▲ | +1.65 (+1.95%) | 88.56 | 85.27 | 197,952 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 20 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| ALTO | 3.84 | +0.00 (+0.00%) | 3.91 | 3.80 | 1,015,275 |
| ALVO | 4.92▲ | +0.04 (+0.82%) | 5.03 | 4.865 | 840,118 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |