Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 6 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGIX | 43.43▼ | -0.57 (-1.30%) | 43.93 | 43.3906 | 130,735 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2101 | 5,487 |
| AIAI | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.35 | 121,961 |
| AIBU | 58.719▼ | -0.481 (-0.81%) | 59.26 | 58.56 | 2,536 |
| AIIR | 5.90▲ | +0.115 (+1.99%) | 6.10 | 5.85 | 3,015 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| AIT | 341.44▲ | +0.31 (+0.09%) | 345.3777 | 338.53 | 213,016 |
| AIVC | 105.64▼ | -0.172 (-0.16%) | 106.24 | 105.43 | 5,443 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AIX | 23.4116▼ | -0.2223 (-0.94%) | 23.4116 | 23.4116 | 140 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKAF | 31.586▲ | +0.019 (+0.06%) | 31.586 | 31.586 | 100 |
| AKAM | 124.30▼ | -0.61 (-0.49%) | 127.22 | 122.475 | 3,255,303 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 11 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 39 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALT | 2.81▼ | -0.01 (-0.35%) | 2.865 | 2.765 | 2,239,831 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AME | 237.09▼ | -0.67 (-0.28%) | 239.7599 | 236.72 | 855,091 |
| AMHI | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| ANEW | 50.90▼ | -0.2798 (-0.55%) | 50.90 | 50.90 | 100 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| AORT | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.71 | 299,516 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APIE | 38.5631▼ | -0.0291 (-0.08%) | 38.65 | 38.54 | 37,548 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APVO | 4.45▲ | +0.03 (+0.68%) | 4.5216 | 4.395 | 18,396 |
| AQLG | 25.9314▼ | -0.0289 (-0.11%) | 25.9314 | 25.9314 | 6 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARCB | 159.38▼ | -1.51 (-0.94%) | 161.225 | 157.32 | 245,094 |
| ARCT | 5.93▼ | -0.06 (-1.00%) | 6.00 | 5.87 | 484,695 |
| ARKR | 5.94▲ | +0.04 (+0.68%) | 5.94 | 5.94 | 1,097 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| AROC | 38.36▲ | +0.07 (+0.18%) | 38.65 | 38.15 | 635,674 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 1,205 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| ARX | 13.46▼ | -0.06 (-0.44%) | 13.59 | 13.04 | 1,014,065 |
| AS | 34.38▼ | -0.12 (-0.35%) | 34.66 | 33.405 | 3,592,365 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ASCI | 36.0024▲ | +0.0594 (+0.17%) | 36.0024 | 36.0024 | 109 |
| ASD | 26.925▼ | -0.2962 (-1.09%) | 26.925 | 26.925 | 54 |