Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACDC | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.7099 | 713,120 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| ACIU | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.08 | 278,123 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACRV | 2.32 | +0.00 (+0.00%) | 2.37 | 2.26 | 222,176 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADNT | 19.29▲ | +0.09 (+0.47%) | 19.48 | 19.09 | 1,115,498 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADUR | 11.57▼ | -0.15 (-1.28%) | 11.9475 | 11.37 | 284,425 |
| AEBI | 13.30▼ | -0.10 (-0.75%) | 13.385 | 13.22 | 178,553 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEF | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.87 | 125,100 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGRW | 30.425▲ | +0.197 (+0.65%) | 30.425 | 30.425 | 100 |
| AHT | 3.75▼ | -0.03 (-0.79%) | 3.97 | 3.68 | 79,500 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIP | 16.16▼ | -0.28 (-1.70%) | 16.33 | 15.90 | 297,873 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| AKAF | 29.565▼ | -0.059 (-0.20%) | 29.565 | 29.565 | 100 |
| AKR | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.36 | 718,009 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALBT | 1.28▼ | -0.02 (-1.54%) | 1.38 | 1.17 | 126,122 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALEC | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 1,095,924 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| AMBR | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.74 | 103,691 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMP | 498.38▲ | +2.46 (+0.50%) | 499.56 | 495.0801 | 427,983 |
| AMPX | 8.72▼ | -0.35 (-3.86%) | 9.10 | 8.53 | 6,354,545 |
| AMPY | 4.81▲ | +0.02 (+0.42%) | 4.85 | 4.71 | 453,650 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AN | 210.08▲ | +0.17 (+0.08%) | 214.1082 | 207.695 | 199,522 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANEW | 50.8105▼ | -0.0425 (-0.08%) | 50.8105 | 50.8105 | 3 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| APD | 244.77▼ | -0.01 (+0.00%) | 245.51 | 242.22 | 919,775 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APG | 39.40▼ | -0.06 (-0.15%) | 39.60 | 39.035 | 1,298,108 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APP | 728.45▼ | -5.15 (-0.70%) | 737.00 | 710.25 | 2,229,387 |
| APPF | 235.33▼ | -0.88 (-0.37%) | 236.60 | 232.27 | 125,262 |
| APPX | 44.86▼ | -0.69 (-1.51%) | 45.83 | 42.60 | 221,300 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARCC | 19.92▲ | +0.01 (+0.05%) | 20.03 | 19.8744 | 4,876,209 |
| ARDT | 8.81▼ | -0.01 (-0.11%) | 8.865 | 8.70 | 307,227 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARL | 15.98▼ | -0.27 (-1.66%) | 15.98 | 15.98 | 374 |
| ARMP | 6.28▼ | -0.09 (-1.41%) | 6.28 | 6.1001 | 7,450 |
| ASBP | 0.0949▼ | -0.0021 (-2.16%) | 0.097 | 0.0918 | 6,833,616 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| ASPN | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.915 | 1,828,500 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASYS | 12.83▲ | +0.07 (+0.55%) | 13.19 | 12.26 | 389,700 |