Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,600 |
| AAUC | 20.99▼ | -0.16 (-0.76%) | 21.215 | 20.40 | 622,732 |
| AAUS | 55.2615▲ | +0.1851 (+0.34%) | 55.2615 | 55.2615 | 443 |
| ABBV | 224.37▼ | -0.74 (-0.33%) | 226.6348 | 223.11 | 5,096,851 |
| ABCL | 3.46▼ | -0.01 (-0.29%) | 3.52 | 3.42 | 3,270,830 |
| ABCS | 30.029▼ | -0.041 (-0.14%) | 30.08 | 30.00 | 2,100 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 11 |
| ABNB | 118.50▼ | -0.30 (-0.25%) | 120.0907 | 117.37 | 6,681,480 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ACA | 106.09▲ | +0.31 (+0.29%) | 106.66 | 105.13 | 213,774 |
| ACCO | 3.49▲ | +0.01 (+0.29%) | 3.52 | 3.45 | 637,500 |
| ACEI | 24.66▲ | +0.255 (+1.04%) | 24.72 | 24.59 | 28,700 |
| ACEL | 10.36▲ | +0.03 (+0.29%) | 10.43 | 10.30 | 1,043,144 |
| ACGR | 66.451▲ | +0.387 (+0.59%) | 66.451 | 66.451 | 100 |
| ACIW | 46.50▲ | +0.34 (+0.74%) | 46.90 | 46.20 | 567,415 |
| ACLC | 78.75▲ | +0.39 (+0.50%) | 78.88 | 78.62 | 1,100 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| ACT | 38.86▼ | -0.07 (-0.18%) | 39.29 | 38.66 | 248,048 |
| ACTU | 7.33▲ | +0.16 (+2.23%) | 7.34 | 7.12 | 41,117 |
| ACVA | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.64 | 2,284,364 |
| ACVF | 48.9966▲ | +0.1526 (+0.31%) | 49.065 | 48.8601 | 4,290 |
| ACWI | 141.15▲ | +0.31 (+0.22%) | 141.44 | 140.65 | 3,334,200 |
| ADBG | 8.83▲ | +0.01 (+0.11%) | 8.99 | 8.575 | 523,400 |
| ADEA | 12.48▲ | +0.09 (+0.73%) | 12.595 | 12.395 | 486,508 |
| ADIL | 0.3129▼ | -0.0001 (-0.03%) | 0.3199 | 0.3059 | 93,931 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADPV | 42.99▲ | +0.44 (+1.03%) | 43.22 | 42.83 | 11,300 |
| ADSE | 12.19▼ | -0.09 (-0.73%) | 12.41 | 11.51 | 10,494 |
| AEHL | 3.12▲ | +0.03 (+0.97%) | 3.24 | 2.94 | 547,700 |
| AEI | 2.64▲ | +0.07 (+2.72%) | 2.70 | 2.5207 | 22,736 |
| AENT | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.40 | 22,037 |
| AEON | 0.7901▲ | +0.0006 (+0.08%) | 0.8107 | 0.79 | 46,433 |
| AFIX | 25.305▲ | +0.03 (+0.12%) | 25.305 | 25.305 | 100 |
| AFJK | 9.00▼ | -0.12 (-1.32%) | 9.00 | 8.96 | 2,426 |
| AFLG | 39.33▲ | +0.04 (+0.10%) | 39.39 | 39.20 | 599,200 |
| AFOS | 33.28▲ | +0.1551 (+0.47%) | 33.2825 | 33.1792 | 1,599 |
| AFSC | 30.913▼ | -0.045 (-0.15%) | 30.913 | 30.913 | 100 |
| AFYA | 15.18▲ | +0.10 (+0.66%) | 15.23 | 15.09 | 65,638 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGM | 174.25▲ | +0.96 (+0.55%) | 176.45 | 172.05 | 76,900 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 17,951,150 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGRW | 30.3798▲ | +0.1058 (+0.35%) | 30.3798 | 30.3798 | 335 |
| AHG | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 200 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AHLT | 25.822▲ | +0.082 (+0.32%) | 25.822 | 25.77 | 2,500 |
| AIBU | 55.15▲ | +1.51 (+2.82%) | 56.05 | 54.585 | 25,143 |
| AIEQ | 45.0754▲ | +0.1793 (+0.40%) | 45.17 | 44.9238 | 3,627 |
| AIFF | 1.61 | +0.00 (+0.00%) | 1.72 | 1.57 | 59,600 |
| AIFU | 2.66 | +0.00 (+0.00%) | 2.66 | 2.66 | 0 |
| AINP | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.35 | 100 |
| AIOT | 4.85▲ | +0.05 (+1.04%) | 4.90 | 4.795 | 861,337 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AIPO | 22.90▲ | +0.13 (+0.57%) | 23.246 | 22.76 | 141,853 |
| AIQ | 50.44▲ | +0.31 (+0.62%) | 50.75 | 50.15 | 1,070,900 |
| AIR | 82.88▲ | +1.28 (+1.57%) | 83.97 | 82.09 | 400,200 |
| AIRE | 0.514▲ | +0.005 (+0.98%) | 0.527 | 0.50 | 1,916,500 |
| AIRO | 8.28▲ | +0.09 (+1.10%) | 8.5989 | 8.17 | 266,731 |
| AIT | 257.32▲ | +0.88 (+0.34%) | 259.72 | 254.70 | 185,546 |
| AIVC | 67.867▲ | +0.887 (+1.32%) | 68.725 | 67.867 | 1,400 |
| AKAF | 29.157▼ | -0.0423 (-0.14%) | 29.157 | 29.157 | 100 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| ALHC | 19.09▲ | +0.01 (+0.05%) | 19.42 | 18.825 | 2,674,933 |
| ALK | 42.66▲ | +0.14 (+0.33%) | 43.81 | 42.35 | 3,288,100 |
| ALRG | 27.7015▲ | +0.1003 (+0.36%) | 27.7015 | 27.7015 | 126 |
| ALRM | 51.55▲ | +0.15 (+0.29%) | 51.83 | 51.01 | 359,768 |
| ALTG | 4.70 | +0.00 (+0.00%) | 4.76 | 4.61 | 115,227 |
| ALUR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.365 | 55,900 |
| AMAL | 30.10▲ | +0.10 (+0.33%) | 30.38 | 29.73 | 162,482 |
| AMAX | 8.045▲ | +0.04 (+0.50%) | 8.07 | 8.0025 | 24,997 |
| AMGN | 338.36▲ | +0.87 (+0.26%) | 342.50 | 336.33 | 2,446,819 |
| AMIX | 0.9385▲ | +0.0084 (+0.90%) | 0.951 | 0.922 | 123,641 |
| AMP | 456.79▲ | +1.88 (+0.41%) | 460.24 | 452.31 | 435,194 |
| AMPX | 10.86▲ | +0.25 (+2.36%) | 11.20 | 10.72 | 4,031,472 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.10 | 2.07 | 5,400 |
| AMSC | 30.79▲ | +0.84 (+2.80%) | 31.64 | 30.50 | 812,500 |
| AMTM | 28.72▲ | +0.51 (+1.81%) | 28.89 | 28.30 | 2,218,619 |
| AMZD | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.77 | 2,987,310 |
| AMZU | 37.95▲ | +0.14 (+0.37%) | 39.45 | 37.7027 | 2,440,400 |
| AMZY | 13.75▲ | +0.06 (+0.44%) | 13.89 | 13.70 | 323,500 |
| ANEW | 50.7339▼ | -0.1156 (-0.23%) | 50.7339 | 50.7339 | 39 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| ANVS | 4.41▼ | -0.10 (-2.22%) | 4.71 | 4.01 | 1,602,603 |
| AOA | 89.58▲ | +0.30 (+0.34%) | 89.66 | 89.16 | 86,700 |
| AOK | 40.42▼ | -0.02 (-0.05%) | 40.43 | 40.35 | 131,500 |
| AOM | 47.98▲ | +0.06 (+0.13%) | 48.02 | 47.91 | 135,800 |
| AOS | 65.96▼ | -0.06 (-0.09%) | 66.37 | 65.23 | 1,164,000 |
| APAM | 41.57▲ | +0.32 (+0.78%) | 41.825 | 41.00 | 496,971 |
| APEI | 35.34▲ | +0.08 (+0.23%) | 36.29 | 34.505 | 362,991 |
| APGE | 69.13▲ | +0.17 (+0.25%) | 70.07 | 67.68 | 703,821 |
| APLM | 13.90▼ | -0.11 (-0.79%) | 14.675 | 13.00 | 10,443 |
| APMU | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.045 | 19,300 |
| APOG | 37.00▲ | +0.26 (+0.71%) | 37.09 | 36.345 | 128,203 |
| APPS | 4.78▲ | +0.08 (+1.70%) | 4.84 | 4.66 | 1,999,198 |
| APRT | 41.23▲ | +0.0297 (+0.07%) | 41.25 | 41.23 | 575 |
| APRW | 34.597▲ | +0.022 (+0.06%) | 34.61 | 34.58 | 2,392 |