Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAP | 56.66▼ | -0.22 (-0.39%) | 57.59 | 56.00 | 1,101,121 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| AAVM | 33.4377▼ | -0.0214 (-0.06%) | 33.4377 | 33.4377 | 154 |
| AAXJ | 106.14▲ | +0.63 (+0.60%) | 106.63 | 105.45 | 1,493,146 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABOS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.655 | 326,261 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ACT | 41.83▼ | -0.13 (-0.31%) | 42.46 | 41.57 | 206,917 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 3.8999 | 3.72 | 284,068 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADVE | 44.467▼ | -0.0419 (-0.09%) | 44.467 | 44.467 | 300 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEF | 8.55▲ | +0.05 (+0.59%) | 8.575 | 8.48 | 59,366 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AFSC | 33.0162▲ | +0.0067 (+0.02%) | 33.0162 | 33.0162 | 1 |
| AGCO | 115.29▲ | +0.02 (+0.02%) | 117.75 | 113.89 | 591,499 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AGEM | 44.6704▲ | +0.2204 (+0.50%) | 44.68 | 44.555 | 14,567 |
| AGI | 48.37▲ | +0.54 (+1.13%) | 48.68 | 47.90 | 1,695,407 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AGQI | 17.5372▼ | -0.0128 (-0.07%) | 17.5372 | 17.481 | 2,456 |
| AGRW | 30.0441▲ | +0.0861 (+0.29%) | 30.0441 | 30.04 | 456 |
| AHCO | 12.58▼ | -0.07 (-0.55%) | 12.70 | 12.255 | 1,406,229 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AIA | 118.82▲ | +0.87 (+0.74%) | 119.46 | 117.95 | 116,679 |
| AINT | 26.2643▲ | +0.429 (+1.66%) | 26.2643 | 26.2643 | 274 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| AIUP | 26.7836▲ | +0.1806 (+0.68%) | 26.7836 | 26.7836 | 283 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AJG | 224.08▲ | +0.91 (+0.41%) | 225.685 | 222.805 | 1,271,524 |
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| AKAF | 32.338▲ | +0.063 (+0.20%) | 32.338 | 32.338 | 100 |
| AKRE | 55.37▲ | +0.17 (+0.31%) | 56.00 | 55.33 | 424,951 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMAX | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 69,889 |
| AMBA | 57.32▲ | +0.18 (+0.32%) | 58.27 | 56.8201 | 723,478 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANEW | 48.387▲ | +0.215 (+0.45%) | 48.387 | 48.387 | 200 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| AOTS | 22.83▲ | +0.0886 (+0.39%) | 22.83 | 22.83 | 1,351 |
| APAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 207 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| ARDX | 6.28▼ | -0.02 (-0.32%) | 6.35 | 6.185 | 1,653,825 |
| ARE | 47.95▲ | +0.34 (+0.71%) | 48.9345 | 47.055 | 2,781,567 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARGT | 94.17▲ | +0.28 (+0.30%) | 94.9899 | 93.402 | 210,539 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| AROC | 36.19▼ | -0.12 (-0.33%) | 36.57 | 36.00 | 791,324 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ARVR | 49.7155▲ | +0.6479 (+1.32%) | 49.7155 | 49.7155 | 2 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ASGN | 39.22▲ | +0.17 (+0.44%) | 39.93 | 38.76 | 259,118 |
| ASIA | 38.062▲ | +0.0956 (+0.25%) | 38.1101 | 38.0301 | 2,399 |
| ASIC | 20.58▲ | +0.09 (+0.44%) | 20.84 | 20.34 | 30,284 |
| ASM | 7.20▲ | +0.04 (+0.56%) | 7.32 | 7.085 | 3,474,045 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.05 | 18.01 | 246,252 |
| ATCL | 24.8452▲ | +0.0251 (+0.10%) | 24.85 | 24.82 | 4,688 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |