Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.8977▲ | +0.0077 (+0.87%) | 0.9049 | 0.8823 | 7,068 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ABEO | 5.13 | +0.00 (+0.00%) | 5.225 | 5.03 | 1,283,530 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACNB | 52.26▼ | -0.505 (-0.96%) | 52.94 | 51.86 | 41,582 |
| ACU | 44.19▼ | -0.42 (-0.94%) | 45.06 | 44.00 | 3,600 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ADAG | 2.67▲ | +0.04 (+1.52%) | 2.755 | 2.5113 | 38,152 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADCT | 3.99▼ | -0.02 (-0.50%) | 4.07 | 3.875 | 541,767 |
| ADMA | 16.37▼ | -0.06 (-0.37%) | 16.495 | 16.155 | 1,102,575 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AENT | 6.90▼ | -0.07 (-1.00%) | 7.28 | 6.86 | 74,430 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AEXA | 11.35▲ | +0.04 (+0.35%) | 11.55 | 11.30 | 160,600 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AFJK | 49.40▲ | +0.94 (+1.94%) | 49.9999 | 48.50 | 4,285 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGIG | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.86 | 347,600 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AGRW | 29.28▲ | +0.2676 (+0.92%) | 29.28 | 29.28 | 100 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 6,200 |
| AHMA | 6.75▼ | -0.13 (-1.89%) | 7.30 | 6.475 | 78,767 |
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AIRE | 0.366▲ | +0.007 (+1.95%) | 0.37 | 0.348 | 1,055,200 |
| AIRJ | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.056 | 239,100 |
| AIRS | 2.22▼ | -0.05 (-2.20%) | 2.3289 | 2.095 | 612,960 |
| AIRT | 23.47 | +0.00 (+0.00%) | 24.295 | 23.47 | 2,506 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AKAF | 32.693▲ | +0.264 (+0.81%) | 32.693 | 32.693 | 100 |
| AKAM | 94.72▼ | -0.36 (-0.38%) | 95.55 | 92.31 | 2,268,228 |
| AKTS | 19.00▲ | +0.02 (+0.11%) | 19.71 | 18.13 | 302,700 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALCO | 41.03▲ | +0.09 (+0.22%) | 41.26 | 40.15 | 35,666 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALDX | 5.56▲ | +0.03 (+0.54%) | 5.655 | 5.41 | 365,196 |
| ALG | 208.30▼ | -0.08 (-0.04%) | 208.42 | 205.75 | 92,900 |
| ALGS | 7.23▼ | -0.09 (-1.23%) | 7.3899 | 7.065 | 16,865 |
| ALIL | 30.9776▲ | +0.1905 (+0.62%) | 30.9776 | 30.9754 | 4,196 |
| ALIS | 10.003▲ | +0.003 (+0.03%) | 10.003 | 10.003 | 600 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.705 | 1.61 | 3,533,204 |
| ALLY | 42.04▼ | -0.27 (-0.64%) | 42.69 | 41.94 | 3,955,960 |
| ALOT | 9.49▼ | -0.01 (-0.11%) | 9.90 | 9.30 | 65,545 |
| ALTG | 7.42▲ | +0.07 (+0.95%) | 7.56 | 7.26 | 287,413 |
| ALTL | 44.6633▼ | -0.2257 (-0.50%) | 44.705 | 44.59 | 3,792 |
| ALVO | 5.14▲ | +0.02 (+0.39%) | 5.2691 | 5.00 | 396,854 |
| AMBO | 2.68▲ | +0.1599 (+6.34%) | 2.68 | 2.68 | 1,372 |
| AMBQ | 29.69▼ | -0.25 (-0.84%) | 31.00 | 29.00 | 278,825 |
| AMCI | 6.145▼ | -0.135 (-2.15%) | 6.145 | 6.145 | 18,412 |
| AMG | 304.62▼ | -0.88 (-0.29%) | 309.54 | 304.34 | 459,421 |
| AMID | 35.2304▲ | +0.0869 (+0.25%) | 35.3198 | 35.2304 | 5,794 |
| AMP | 539.11▼ | -3.88 (-0.71%) | 545.35 | 537.60 | 679,834 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMST | 2.04▲ | +0.03 (+1.49%) | 2.128 | 1.935 | 43,400 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| ANAB | 49.95▲ | +0.22 (+0.44%) | 51.08 | 48.15 | 455,403 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANEW | 49.494▲ | +0.299 (+0.61%) | 49.494 | 49.494 | 100 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.69 | 425,726 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APGE | 62.13▼ | -0.11 (-0.18%) | 63.09 | 60.35 | 893,076 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APLS | 22.83▼ | -0.66 (-2.81%) | 23.69 | 22.695 | 3,238,844 |
| APMU | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.33 | 40,453 |
| APO | 133.95▲ | +0.92 (+0.69%) | 140.17 | 133.65 | 6,151,100 |
| APRE | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.5706 | 278,790 |
| APVO | 6.90▲ | +0.20 (+2.99%) | 7.105 | 6.66 | 14,805 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARBE | 1.19▼ | -0.01 (-0.83%) | 1.2083 | 1.15 | 1,875,721 |
| ARBK | 3.35▼ | -0.03 (-0.89%) | 3.6621 | 3.10 | 33,637 |
| ARCT | 7.53▼ | -0.04 (-0.53%) | 7.56 | 7.195 | 262,025 |
| ARDX | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 2,032,634 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 500 |
| ARMP | 7.82▲ | +0.12 (+1.56%) | 8.00 | 7.4418 | 26,831 |