Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEMC | 20.0612▼ | -0.1359 (-0.67%) | 20.0612 | 20.0612 | 6 |
| AEMG | 19.18▼ | -0.471 (-2.40%) | 19.18 | 19.18 | 100 |
| AEMV | 20.3091▲ | +0.1255 (+0.62%) | 20.3091 | 20.3091 | 16 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AESL | 20.02▼ | -0.0271 (-0.14%) | 20.02 | 20.02 | 100 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AFRM | 72.40▼ | -1.11 (-1.51%) | 74.705 | 71.38 | 3,768,514 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGIO | 37.19▲ | +0.01 (+0.03%) | 37.74 | 36.35 | 931,100 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIEQ | 49.093▼ | -0.551 (-1.11%) | 49.17 | 49.08 | 1,200 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AIIA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AIRI | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 3,850 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 127 |
| ALG | 147.23▼ | -1.27 (-0.86%) | 149.235 | 145.7901 | 198,639 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALOY | 6.98▼ | -0.13 (-1.83%) | 7.15 | 6.83 | 1,354,512 |
| ALPS | 0.3279▼ | -0.0021 (-0.64%) | 0.329 | 0.3278 | 7,053 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 511,254 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| ALTO | 3.59 | +0.00 (+0.00%) | 3.63 | 3.505 | 741,127 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 47 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 22 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMPG | 2.66▼ | -0.08 (-2.92%) | 2.71 | 2.56 | 1,284,451 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| AOK | 40.60▲ | +0.03 (+0.07%) | 40.60 | 40.49 | 342,100 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APC | 15.86▲ | +0.01 (+0.06%) | 16.15 | 15.80 | 58,152 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 35 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| APVO | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.60 | 5,031 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 69,799 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100,021 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| ARRY | 3.30▼ | -0.11 (-3.23%) | 3.35 | 3.23 | 5,710,578 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ARTW | 3.01▼ | -0.09 (-2.90%) | 3.03 | 3.01 | 6,534 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASMB | 20.28▼ | -0.18 (-0.88%) | 20.82 | 20.00 | 137,849 |