Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACM | 86.44▼ | -0.17 (-0.20%) | 86.775 | 85.38 | 688,618 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACU | 46.03 | +0.00 (+0.00%) | 46.61 | 45.9604 | 16,109 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADMA | 10.88▼ | -0.13 (-1.18%) | 11.048 | 10.68 | 4,824,075 |
| AENT | 7.23▲ | +0.11 (+1.54%) | 7.33 | 6.6201 | 16,981 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFRI | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.60 | 3,017 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGGY | 43.9787▼ | -0.0213 (-0.05%) | 44.00 | 43.9202 | 75,407 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRM | 46.23▼ | -0.28 (-0.60%) | 46.895 | 45.91 | 396,211 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| ANGL | 29.36▼ | -0.04 (-0.14%) | 29.37 | 29.305 | 773,054 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| ANTX | 3.62▲ | +0.01 (+0.28%) | 3.664 | 3.46 | 151,654 |
| ANY | 1.50▼ | -0.01 (-0.66%) | 1.5699 | 1.45 | 151,438 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APAM | 37.61▼ | -0.07 (-0.19%) | 38.03 | 37.37 | 486,113 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| APWC | 1.3601▲ | +0.0001 (+0.01%) | 1.39 | 1.36 | 4,973 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARQT | 24.47▼ | -0.06 (-0.24%) | 24.50 | 23.8756 | 853,605 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ARRY | 7.66▼ | -0.17 (-2.17%) | 7.885 | 7.63 | 3,302,547 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |