Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AALG | 17.1102▲ | +0.1602 (+0.95%) | 17.346 | 16.66 | 12,585 |
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| AAME | 2.44▲ | +0.03 (+1.24%) | 2.47 | 2.43 | 9,377 |
| AAPB | 35.11▼ | -0.1519 (-0.43%) | 35.28 | 34.68 | 40,069 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAPU | 37.70▼ | -0.21 (-0.55%) | 38.1269 | 37.22 | 844,170 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| ABI | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 4 |
| ABTS | 5.95▲ | +0.06 (+1.02%) | 6.085 | 5.92 | 3,305 |
| ACGR | 66.63▲ | +0.003 (+0.00%) | 66.63 | 66.63 | 100 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACHV | 4.69▲ | +0.07 (+1.52%) | 4.97 | 4.63 | 546,903 |
| ACN | 266.50▼ | -0.09 (-0.03%) | 268.63 | 265.01 | 3,218,800 |
| ACNT | 15.05▲ | +0.18 (+1.21%) | 15.12 | 14.7435 | 84,507 |
| ACT | 37.87▼ | -0.12 (-0.32%) | 37.98 | 37.03 | 275,647 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 197,353 |
| ACVT | 26.791▼ | -0.0038 (-0.01%) | 26.791 | 26.791 | 100 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| AEI | 2.90▼ | -0.07 (-2.36%) | 2.91 | 2.68 | 18,832 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AFRM | 68.11▲ | +0.12 (+0.18%) | 68.50 | 66.7229 | 4,186,451 |
| AGEM | 37.99▼ | -0.05 (-0.13%) | 38.01 | 37.97 | 6,000 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGRW | 30.6233▼ | -0.0967 (-0.31%) | 30.6233 | 30.6233 | 105 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AHG | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.34 | 2,500 |
| AHLT | 25.706▼ | -0.034 (-0.13%) | 25.71 | 25.64 | 6,000 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AIA | 97.295▲ | +0.355 (+0.37%) | 97.45 | 96.865 | 57,006 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AIFD | 38.3255▲ | +0.2255 (+0.59%) | 38.3255 | 38.25 | 1,953 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIIO | 0.601▼ | -0.008 (-1.31%) | 0.6651 | 0.60 | 4,281,141 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AKAF | 29.3275▼ | -0.2265 (-0.77%) | 29.3275 | 29.3275 | 10 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 0 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALCO | 36.72▼ | -0.27 (-0.73%) | 37.175 | 36.59 | 30,405 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALLO | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 1,623,169 |
| ALRG | 27.7451▼ | -0.0649 (-0.23%) | 27.7451 | 27.7451 | 53 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| AMBQ | 29.31▲ | +0.31 (+1.07%) | 29.69 | 28.15 | 58,034 |
| AME | 199.26▼ | -0.54 (-0.27%) | 201.09 | 198.65 | 1,072,900 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| AMPL | 11.14▼ | -0.02 (-0.18%) | 11.375 | 11.09 | 894,158 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANRO | 13.84▲ | +0.41 (+3.05%) | 14.33 | 13.458 | 354,763 |
| ANSC | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 559,896 |
| ANTA | 10.2103▼ | -0.1797 (-1.73%) | 10.2103 | 10.2103 | 931 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| APAC | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 0 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APH | 140.06▲ | +0.70 (+0.50%) | 142.27 | 139.64 | 3,824,570 |
| API | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.70 | 239,901 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| APYX | 3.96▲ | +0.02 (+0.51%) | 4.0968 | 3.95 | 85,743 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 0 |
| ARTY | 49.58▲ | +0.06 (+0.12%) | 49.785 | 49.281 | 175,500 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASML | 1,119.6899▲ | +20.2199 (+1.84%) | 1,134.1801 | 1,114.03 | 1,115,900 |