Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAP | 25.335▲ | +0.01 (+0.04%) | 25.335 | 25.335 | 29 |
| AACI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.9178▲ | +0.9151 (+1.76%) | 52.92 | 52.9178 | 207 |
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 110 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACH | 3.34▲ | +0.02 (+0.60%) | 3.36 | 3.145 | 458,747 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKAF | 32.019▲ | +0.257 (+0.81%) | 32.019 | 32.019 | 100 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ALXO | 1.95▲ | +0.005 (+0.26%) | 2.005 | 1.935 | 424,564 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| AMHI | 24.70▼ | -0.07 (-0.28%) | 24.70 | 24.70 | 100 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMWL | 10.84▲ | +0.07 (+0.65%) | 10.98 | 10.50 | 51,268 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| ANEW | 51.744▲ | +0.6028 (+1.18%) | 51.744 | 51.744 | 100 |
| ANF | 100.26▼ | -2.23 (-2.18%) | 100.90 | 98.26 | 519,071 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| AON | 366.57▼ | -10.59 (-2.81%) | 369.59 | 358.49 | 2,633,970 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| API | 3.98▲ | +0.035 (+0.89%) | 4.00 | 3.91 | 310,665 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APUR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 45,040 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| AQLG | 25.8677▲ | +0.3108 (+1.22%) | 25.8677 | 25.8677 | 6 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ARMK | 57.25▲ | +0.08 (+0.14%) | 57.53 | 56.76 | 1,540,676 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARVR | 55.0641▲ | +1.0828 (+2.01%) | 55.0641 | 55.0641 | 22 |
| ARWR | 87.32▲ | +1.10 (+1.28%) | 88.1397 | 85.225 | 1,367,151 |
| AS | 36.10▲ | +0.04 (+0.11%) | 36.18 | 35.465 | 3,370,096 |
| ASD | 27.035▲ | +0.0431 (+0.16%) | 27.035 | 27.035 | 14 |
| ASEC | 50.01▼ | -0.1529 (-0.30%) | 50.01 | 50.01 | 6 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |