Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADX | 21.54▲ | +0.28 (+1.32%) | 21.98 | 21.00 | 549,808 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACB | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.97 | 936,987 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACHV | 6.65▲ | +0.10 (+1.53%) | 6.79 | 6.50 | 712,552 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| AEC | 4.13▲ | +0.02 (+0.49%) | 4.39 | 4.035 | 50,200 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| AFGR | 37.78▲ | +0.2617 (+0.70%) | 37.86 | 37.7571 | 5,044 |
| AFSC | 39.4719▲ | +0.0842 (+0.21%) | 39.4719 | 39.4719 | 59 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGIO | 32.27▲ | +0.32 (+1.00%) | 32.61 | 31.55 | 1,166,907 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AINT | 30.78▼ | -0.16 (-0.52%) | 30.78 | 30.78 | 100 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIT | 359.90▲ | +0.99 (+0.28%) | 361.12 | 356.28 | 129,423 |
| AIX | 23.8594▲ | +0.5064 (+2.17%) | 23.8594 | 23.8594 | 18 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AJG | 248.12▼ | -3.62 (-1.44%) | 252.035 | 246.29 | 860,418 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMAT | 539.14▲ | +11.66 (+2.21%) | 545.94 | 528.005 | 3,993,268 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AMEI | 26.7208▲ | +0.0864 (+0.32%) | 26.7499 | 26.67 | 1,761 |
| AMGR | 25.9746▲ | +0.2096 (+0.81%) | 26.07 | 25.87 | 5,287 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| AMYY | 14.365▼ | -0.2068 (-1.42%) | 14.38 | 14.30 | 27,443 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANIX | 3.42▼ | -0.01 (-0.29%) | 3.47 | 3.36 | 153,570 |
| ANPA | 4.62▼ | -0.1801 (-3.75%) | 5.20 | 4.56 | 19,150 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AON | 358.30▼ | -2.45 (-0.68%) | 360.60 | 354.70 | 371,068 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| AOTG | 63.5756▲ | +0.2787 (+0.44%) | 63.66 | 63.279 | 4,363 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| AOUT | 12.59▲ | +0.05 (+0.40%) | 12.885 | 12.34 | 42,502 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |