Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| ADRX | 17.65▼ | -0.05 (-0.28%) | 18.60 | 17.5001 | 247,130 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AESB | 19.19▼ | -0.281 (-1.44%) | 19.19 | 19.19 | 100 |
| AESG | 18.7551▼ | -0.4619 (-2.40%) | 18.7551 | 18.7551 | 7 |
| AESL | 19.713▼ | -0.067 (-0.34%) | 19.713 | 19.713 | 8 |
| AFDM | 89.383▲ | +0.0295 (+0.03%) | 89.383 | 89.383 | 503 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGGH | 19.04▼ | -0.09 (-0.47%) | 19.1292 | 19.03 | 142,286 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AGMI | 67.048▲ | +0.403 (+0.60%) | 67.048 | 67.048 | 114 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AIRI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 3,045 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AKA | 10.23▲ | +0.05 (+0.49%) | 10.232 | 10.23 | 863 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALPS | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3366 | 25,412 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| ALZN | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 14,956 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMEM | 23.30▼ | -0.4238 (-1.79%) | 23.30 | 23.30 | 408 |
| AMHI | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.40 | 6 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| AMTX | 1.46▲ | +0.015 (+1.04%) | 1.54 | 1.435 | 700,553 |
| AMUN | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.97 | 18,000 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| ANTA | 2.28▼ | -0.05 (-2.15%) | 2.505 | 2.28 | 58,513 |
| AORT | 21.78▼ | -0.09 (-0.41%) | 22.37 | 21.635 | 433,646 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APLU | 23.58▼ | -0.0176 (-0.07%) | 23.61 | 23.5104 | 96,331 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| APWC | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.27 | 1,216 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| AROC | 29.56▲ | +0.31 (+1.06%) | 29.685 | 29.21 | 2,010,549 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| ASBH | 18.14▲ | +0.20 (+1.11%) | 18.79 | 17.40 | 149,887 |
| ASD | 26.75▼ | -0.26 (-0.96%) | 26.75 | 26.75 | 200 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATHR | 2.64▼ | -0.06 (-2.22%) | 2.9899 | 2.57 | 7,041 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| ATS | 18.18▲ | +0.09 (+0.50%) | 18.59 | 18.02 | 267,158 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUMI | 92.069▲ | +0.45 (+0.49%) | 92.069 | 91.96 | 500 |
| AURE | 0.9797▼ | -0.0303 (-3.00%) | 1.02 | 0.96 | 19,123 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |