Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABNG | 18.355▼ | -0.5878 (-3.10%) | 18.355 | 18.355 | 170 |
| ABX | 9.21▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 353,628 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADNT | 21.67▼ | -0.01 (-0.05%) | 21.905 | 21.48 | 412,410 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AEXA | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 30,880 |
| AFB | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.9107 | 48,911 |
| AFJK | 45.00▼ | -1.01 (-2.20%) | 45.00 | 43.39 | 3,294 |
| AFL | 115.12▲ | +0.37 (+0.32%) | 115.87 | 114.615 | 972,825 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AFOS | 40.7804▼ | -0.2282 (-0.56%) | 41.22 | 40.3398 | 12,775 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGH | 3.63▼ | -0.01 (-0.27%) | 3.6999 | 3.38 | 312,914 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRW | 30.4541▼ | -0.4347 (-1.41%) | 30.4541 | 30.4541 | 15 |
| AHCO | 12.73▲ | +0.02 (+0.16%) | 12.80 | 12.56 | 1,145,412 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AKAF | 32.303▼ | -0.05 (-0.15%) | 32.303 | 32.303 | 100 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| AKO.A | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 255 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALLO | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.27 | 9,378,939 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALRG | 29.022▼ | -0.192 (-0.66%) | 29.022 | 29.022 | 100 |
| ALRS | 25.49▼ | -0.02 (-0.08%) | 25.67 | 25.31 | 94,662 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALV | 116.31▲ | +0.14 (+0.12%) | 117.56 | 114.62 | 895,971 |
| AMBA | 61.34▲ | +0.06 (+0.10%) | 62.40 | 59.07 | 806,745 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AORT | 37.16▲ | +0.13 (+0.35%) | 37.66 | 36.66 | 165,212 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APLY | 12.06▼ | -0.09 (-0.74%) | 12.11 | 12.0101 | 54,329 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARMP | 13.53▼ | -0.38 (-2.73%) | 14.24 | 13.2601 | 29,631 |
| ARR | 17.50▼ | -0.06 (-0.34%) | 17.645 | 17.43 | 1,820,633 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| AS | 35.87▼ | -0.37 (-1.02%) | 37.29 | 35.64 | 2,492,240 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASB | 27.91▲ | +0.06 (+0.22%) | 28.10 | 27.565 | 2,208,504 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASMB | 28.33▲ | +0.03 (+0.11%) | 28.595 | 27.78 | 78,709 |
| ASRT | 18.02▼ | -0.01 (-0.06%) | 18.07 | 18.02 | 123,445 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVNW | 22.63▲ | +0.04 (+0.18%) | 22.95 | 22.22 | 171,964 |
| AVO | 13.73▲ | +0.07 (+0.51%) | 14.03 | 13.615 | 821,634 |
| AVSC | 67.52▼ | -0.07 (-0.10%) | 67.9099 | 66.90 | 105,193 |