Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAT | 22.83 | +0.00 (+0.00%) | 22.89 | 22.685 | 294,829 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ABIG | 35.1747▲ | +0.1946 (+0.56%) | 35.1747 | 35.1747 | 14 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACM | 64.79▼ | -0.39 (-0.60%) | 65.66 | 64.62 | 1,285,659 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGNT | 4.57▲ | +0.04 (+0.88%) | 4.64 | 4.46 | 1,295,478 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGRW | 32.426▲ | +0.196 (+0.61%) | 32.426 | 32.426 | 200 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AIMS | 28.3937▲ | +0.2337 (+0.83%) | 28.3937 | 28.33 | 1,322 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIQ | 63.43▲ | +0.40 (+0.63%) | 63.7461 | 62.92 | 893,727 |
| AIR | 134.82▲ | +2.43 (+1.84%) | 135.23 | 131.265 | 461,036 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALRS | 32.77▲ | +0.18 (+0.55%) | 32.895 | 32.32 | 212,205 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AME | 239.55▲ | +0.47 (+0.20%) | 240.613 | 237.40 | 1,038,772 |
| AMEM | 25.3797▲ | +0.3272 (+1.31%) | 25.40 | 25.3797 | 1,364 |
| AMG | 356.21▲ | +3.60 (+1.02%) | 367.35 | 355.575 | 199,335 |
| AMGR | 25.3688▲ | +0.1088 (+0.43%) | 25.41 | 25.335 | 3,032 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMWL | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.38 | 51,754 |
| ANDE | 68.06▲ | +0.74 (+1.10%) | 69.3399 | 66.60 | 331,261 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANIX | 3.71▲ | +0.12 (+3.34%) | 3.755 | 3.60 | 182,175 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| APH | 157.01▲ | +3.90 (+2.55%) | 158.41 | 153.81 | 6,282,207 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |