Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| AACG | 0.60▼ | -0.0265 (-4.23%) | 0.60 | 0.60 | 2,700 |
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| AACO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABCS | 35.7173▼ | -0.2152 (-0.60%) | 35.85 | 35.7173 | 2,545 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACCS | 3.41▼ | -0.08 (-2.29%) | 3.46 | 3.35 | 13,000 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ACHP | 18.05▲ | +0.69 (+3.97%) | 18.06 | 18.05 | 400 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACTS | 23.4553▲ | +0.3348 (+1.45%) | 23.60 | 23.44 | 4,745 |
| ACTU | 0.3288▲ | +0.0018 (+0.55%) | 0.3499 | 0.3006 | 517,894 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ACWI | 152.37▼ | -0.06 (-0.04%) | 153.43 | 151.99 | 3,760,300 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| ADX | 24.46▲ | +0.20 (+0.82%) | 24.9662 | 24.41 | 288,671 |
| ADXN | 2.90 | +0.00 (+0.00%) | 3.07 | 2.8801 | 7,052 |
| AEAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AEMV | 19.71▼ | -0.1301 (-0.66%) | 19.71 | 19.71 | 100 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AESB | 18.61▲ | +0.04 (+0.22%) | 18.61 | 18.61 | 100 |
| AESG | 18.28▲ | +0.2455 (+1.36%) | 18.28 | 18.28 | 100 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AESL | 19.3326▼ | -0.1158 (-0.60%) | 19.3326 | 19.3326 | 6 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AFEM | 87.4697▲ | +1.7356 (+2.02%) | 88.01 | 87.4697 | 3,481 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| AFSM | 37.85▼ | -0.0461 (-0.12%) | 38.0199 | 37.81 | 8,311 |
| AGD | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.06 | 99,235 |
| AGEM | 43.3256▲ | +0.8589 (+2.02%) | 43.6991 | 43.08 | 6,319 |
| AGGS | 39.7805▲ | +0.0055 (+0.01%) | 39.89 | 39.78 | 1,037 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIFF | 0.91▼ | -0.0001 (-0.01%) | 0.95 | 0.91 | 78,100 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| AIIR | 7.47▲ | +0.067 (+0.91%) | 7.47 | 7.47 | 1,025 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AINF | 14.7577▲ | +1.0725 (+7.84%) | 14.7577 | 14.7577 | 117 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIRE | 0.3894▲ | +0.0077 (+2.02%) | 0.4012 | 0.38 | 60,656 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AKAF | 31.81▲ | +0.023 (+0.07%) | 31.81 | 31.81 | 200 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| ALOY | 6.125▲ | +0.265 (+4.52%) | 6.14 | 5.83 | 2,071,665 |
| ALPX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALXO | 1.155▲ | +0.005 (+0.43%) | 1.165 | 1.03 | 918,435 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |