Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| AAON | 85.95▼ | -1.18 (-1.35%) | 88.07 | 84.24 | 853,576 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACP | 4.36▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 980,916 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ADAG | 2.78▼ | -0.03 (-1.07%) | 3.10 | 2.71 | 240,465 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEHR | 87.21▼ | -2.16 (-2.42%) | 91.8199 | 85.5001 | 2,583,219 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AEMC | 19.9799▲ | +0.1507 (+0.76%) | 19.9799 | 19.9799 | 8 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AEMG | 20.06▲ | +0.0197 (+0.10%) | 20.06 | 20.06 | 100 |
| AEMV | 19.6766▲ | +0.2482 (+1.28%) | 19.6766 | 19.6766 | 8 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AESB | 19.56▲ | +0.10 (+0.51%) | 19.56 | 19.56 | 100 |
| AESG | 19.4662▼ | -0.0242 (-0.12%) | 19.4662 | 19.4662 | 9 |
| AESL | 19.66▲ | +0.191 (+0.98%) | 19.66 | 19.66 | 100 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AFJK | 12.10▼ | -0.02 (-0.17%) | 12.10 | 12.10 | 1,659 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGRW | 33.5564▼ | -0.3978 (-1.17%) | 33.5564 | 33.5564 | 127 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALG | 155.39▼ | -1.52 (-0.97%) | 155.87 | 152.48 | 168,906 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMT | 166.73▲ | +0.55 (+0.33%) | 167.42 | 163.66 | 4,347,661 |
| AMTX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.715 | 621,284 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| ANIP | 71.98▲ | +0.05 (+0.07%) | 73.01 | 71.28 | 419,700 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| APMD | 18.22▲ | +0.18 (+1.00%) | 18.61 | 17.375 | 331,966 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| APPF | 197.45▲ | +0.48 (+0.24%) | 199.925 | 194.10 | 319,786 |
| APUE | 47.62▼ | -0.225 (-0.47%) | 47.79 | 47.52 | 173,000 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AQLG | 26.335▼ | -0.0254 (-0.10%) | 26.335 | 26.335 | 6 |
| AQN | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.015 | 5,812,273 |
| AR | 36.06▲ | +0.49 (+1.38%) | 36.36 | 35.70 | 3,771,364 |
| ARCI | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 9,228 |