Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| ABCL | 5.29▲ | +0.09 (+1.73%) | 5.425 | 5.10 | 8,643,885 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ABVX | 126.41▲ | +4.42 (+3.62%) | 128.465 | 120.81 | 1,214,296 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACTS | 27.8514▲ | +0.4701 (+1.72%) | 27.87 | 27.8514 | 831 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYS | 20.42▲ | +0.04 (+0.20%) | 20.49 | 20.29 | 129,532 |
| ADM | 78.01▲ | +0.49 (+0.63%) | 79.23 | 76.85 | 3,009,179 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADV | 42.79▲ | +0.48 (+1.13%) | 43.50 | 41.01 | 88,152 |
| ADVE | 46.633▲ | +0.763 (+1.66%) | 46.633 | 46.633 | 100 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AFK | 27.36▲ | +0.47 (+1.75%) | 27.85 | 27.32 | 164,576 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGRW | 32.278▲ | +0.121 (+0.38%) | 32.278 | 32.278 | 200 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIO | 26.35▲ | +0.35 (+1.35%) | 26.51 | 26.1604 | 69,428 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKAM | 148.21▲ | +0.98 (+0.67%) | 150.14 | 143.92 | 3,661,784 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALB | 174.69▲ | +3.11 (+1.81%) | 179.70 | 173.9001 | 2,277,408 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| ALRM | 43.88▲ | +0.08 (+0.18%) | 44.19 | 43.57 | 496,774 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| ANTA | 7.88▼ | -0.14 (-1.75%) | 7.88 | 7.88 | 570 |
| AOD | 10.48▲ | +0.07 (+0.67%) | 10.5299 | 10.38 | 385,793 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APD | 289.60▲ | +0.13 (+0.04%) | 290.915 | 287.065 | 572,834 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APLM | 14.0897▲ | +0.0047 (+0.03%) | 14.0897 | 14.0897 | 1,302 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPF | 163.77▼ | -1.15 (-0.70%) | 165.39 | 162.355 | 441,985 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |