Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| ABAT | 3.10 | +0.00 (+0.00%) | 3.215 | 3.07 | 4,106,720 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.2399 | 1.10 | 87,407 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACNT | 13.84▲ | +0.16 (+1.17%) | 14.06 | 13.695 | 62,395 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AIIR | 6.90▲ | +0.08 (+1.17%) | 7.14 | 6.90 | 4,683 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AISP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.73 | 589,230 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIVC | 115.04▲ | +0.27 (+0.24%) | 118.215 | 114.92 | 72,448 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 275 |
| ALCO | 40.23▲ | +0.03 (+0.07%) | 40.66 | 39.95 | 16,167 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALH | 25.98▼ | -0.19 (-0.73%) | 27.02 | 25.97 | 474,731 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMRX | 16.28▲ | +0.03 (+0.18%) | 16.55 | 16.185 | 1,572,452 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APH | 161.11▲ | +2.30 (+1.45%) | 164.18 | 159.8657 | 8,712,905 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| ARBE | 0.8411▼ | -0.0089 (-1.05%) | 0.89 | 0.83 | 880,501 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ARP | 32.494▼ | -0.2783 (-0.85%) | 32.494 | 32.494 | 500 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASGM | 31.543▼ | -0.3718 (-1.16%) | 31.543 | 31.543 | 100 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTH | 38.16▼ | -0.22 (-0.57%) | 38.865 | 37.75 | 391,605 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ATCX | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.70 | 7,376 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 481 |
| AUC | 5.80 | +0.00 (+0.00%) | 6.425 | 5.70 | 8,344 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVAV | 167.11▲ | +0.40 (+0.24%) | 172.16 | 165.00 | 715,970 |
| AVEX | 19.82▼ | -0.03 (-0.15%) | 20.79 | 19.50 | 1,268,873 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVOS | 26.8851▼ | -0.261 (-0.96%) | 26.8851 | 26.8851 | 128 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| AVXX | 7.40▲ | +0.03 (+0.41%) | 7.85 | 7.26 | 170,430 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |