Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.60▼ | -1.10 (-1.87%) | 59.33 | 57.27 | 2,933,842 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AADR | 79.93▼ | -1.775 (-2.17%) | 80.00 | 79.925 | 1,052 |
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABOS | 2.55▼ | -0.08 (-3.04%) | 2.75 | 2.3587 | 725,026 |
| ABSI | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 3,649,573 |
| ABT | 104.57▼ | -0.26 (-0.25%) | 105.98 | 104.00 | 5,976,726 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ABVE | 0.9021▲ | +0.0138 (+1.55%) | 0.99 | 0.87 | 1,959,163 |
| ABVX | 109.48▼ | -1.22 (-1.10%) | 111.00 | 108.23 | 844,278 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADGM | 1.24▲ | +0.01 (+0.81%) | 1.3161 | 1.22 | 32,141 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| AEON | 1.00▼ | -0.02 (-1.96%) | 1.0399 | 0.9951 | 106,259 |
| AEP | 128.85▲ | +0.55 (+0.43%) | 129.50 | 127.82 | 3,390,166 |
| AERT | 0.3064▲ | +0.0014 (+0.46%) | 0.43 | 0.3064 | 1,168,441 |
| AFCG | 2.60▼ | -0.01 (-0.38%) | 2.645 | 2.595 | 128,802 |
| AFJK | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 0 |
| AFSC | 30.79▼ | -0.685 (-2.18%) | 30.79 | 30.79 | 100 |
| AGO | 81.39▼ | -0.09 (-0.11%) | 82.11 | 81.27 | 161,878 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AHLT | 28.05▲ | +0.065 (+0.23%) | 28.10 | 28.045 | 5,591 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AIRG | 5.37▼ | -0.01 (-0.19%) | 5.50 | 5.32 | 58,283 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AKAF | 30.455▼ | -0.299 (-0.97%) | 30.455 | 30.455 | 100 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,818,603 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALCO | 40.00▼ | -0.23 (-0.57%) | 40.72 | 39.55 | 15,879 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALNY | 328.16▼ | -0.54 (-0.16%) | 332.81 | 327.69 | 1,031,391 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.09 | 1.97 | 435,951 |
| AMBR | 2.36▼ | -0.03 (-1.26%) | 2.47 | 2.36 | 53,758 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMP | 448.15▼ | -3.74 (-0.83%) | 454.3163 | 445.99 | 390,290 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANPA | 8.61▲ | +0.06 (+0.70%) | 8.695 | 8.36 | 12,879 |
| ANTX | 3.61▼ | -0.05 (-1.37%) | 3.9123 | 3.45 | 321,536 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| APWC | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.44 | 346 |
| ARAI | 0.8631▲ | +0.0043 (+0.50%) | 0.9178 | 0.83 | 211,768 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARCC | 17.92▼ | -0.14 (-0.78%) | 18.275 | 17.8701 | 5,493,280 |
| ARDT | 8.78 | +0.00 (+0.00%) | 8.975 | 8.72 | 242,908 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARI | 10.64▲ | +0.01 (+0.09%) | 10.71 | 10.5911 | 1,431,063 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARQ | 2.50 | +0.00 (+0.00%) | 2.7235 | 2.48 | 982,581 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ASGM | 27.65▼ | -0.48 (-1.71%) | 27.65 | 27.65 | 100 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASPC | 10.94▲ | +0.10 (+0.92%) | 11.06 | 10.9101 | 4,263 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |