Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADX | 16.85▼ | -0.15 (-0.88%) | 17.84 | 16.57 | 365,557 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| AAPG | 18.37▼ | -0.37 (-1.97%) | 18.37 | 18.37 | 1,122 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ABX | 10.26▼ | -0.10 (-0.97%) | 10.66 | 10.235 | 458,637 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACOM | 21.63▲ | +0.076 (+0.35%) | 21.63 | 21.63 | 100 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACV | 27.10▲ | +0.072 (+0.27%) | 27.63 | 27.03 | 18,085 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACXP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 64,274 |
| ADBE | 234.74▼ | -2.51 (-1.06%) | 236.66 | 227.50 | 4,849,188 |
| ADBG | 3.86▼ | -0.08 (-2.03%) | 3.925 | 3.6201 | 7,245,149 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 718 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,008 |
| AEBI | 12.75▼ | -0.01 (-0.08%) | 12.80 | 12.46 | 532,966 |
| AEG | 9.05▲ | +0.04 (+0.44%) | 9.0999 | 9.02 | 5,455,953 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AFSC | 37.8133▼ | -0.2097 (-0.55%) | 37.8133 | 37.8133 | 67 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGIX | 42.77▲ | +0.21 (+0.49%) | 43.415 | 42.73 | 118,483 |
| AGM | 206.04▲ | +0.54 (+0.26%) | 209.50 | 206.02 | 101,006 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| AGRZ | 0.3381▲ | +0.0011 (+0.33%) | 0.3435 | 0.32 | 4,121 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| AIX | 23.0332▲ | +0.0463 (+0.20%) | 23.0332 | 23.0332 | 23 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| AOTS | 23.275▲ | +0.067 (+0.29%) | 23.275 | 23.275 | 100 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| API | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.96 | 253,316 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLE | 16.90▲ | +0.06 (+0.36%) | 17.09 | 16.85 | 2,616,576 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APPX | 26.26▼ | -0.0085 (-0.03%) | 27.70 | 26.03 | 179,403 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |