Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ABTC | 0.9423▼ | -0.0218 (-2.26%) | 1.00 | 0.902 | 6,555,814 |
| ACKY | 18.30▲ | +0.16 (+0.88%) | 18.3394 | 18.15 | 30,858 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEHL | 1.16▼ | -0.05 (-4.13%) | 1.1799 | 1.10 | 234,325 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AGRW | 28.4494▲ | +0.1012 (+0.36%) | 28.45 | 28.44 | 412 |
| AIBD | 8.77▼ | -0.01 (-0.11%) | 8.9904 | 8.7443 | 36,990 |
| AIFD | 42.225▲ | +0.2051 (+0.49%) | 42.2899 | 41.83 | 45,732 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIQ | 49.35▼ | -0.25 (-0.50%) | 49.3999 | 48.64 | 1,818,696 |
| AIUP | 24.60▲ | +0.1209 (+0.49%) | 24.60 | 24.60 | 200 |
| AKAF | 32.069▲ | +0.1345 (+0.42%) | 32.069 | 32.069 | 100 |
| AKO.A | 22.96▼ | -1.04 (-4.33%) | 22.96 | 22.96 | 161 |
| ALDF | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| ALEC | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.34 | 266,592 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALH | 23.37▼ | -0.19 (-0.81%) | 24.09 | 23.27 | 1,080,784 |
| ALIL | 29.5133▲ | +0.2128 (+0.73%) | 29.52 | 29.5133 | 427 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALOV | 9.8872▲ | +0.0272 (+0.28%) | 9.8872 | 9.8872 | 100 |
| ALPS | 0.9993▼ | -0.0007 (-0.07%) | 1.02 | 0.95 | 6,181 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMYY | 15.89▲ | +0.075 (+0.47%) | 15.90 | 15.80 | 5,573 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANY | 1.45▼ | -0.015 (-1.02%) | 1.50 | 1.402 | 33,536 |
| APAC | 11.1707▼ | -0.0313 (-0.28%) | 11.1707 | 10.0425 | 15,850 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| APVO | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.25 | 15,175 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ARMH | 63.0758▲ | +0.2652 (+0.42%) | 63.0758 | 63.0758 | 302 |
| ARRY | 7.21▼ | -0.09 (-1.23%) | 7.375 | 7.125 | 3,849,082 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ASGM | 29.461▲ | +0.1251 (+0.43%) | 29.461 | 29.461 | 100 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| ASM | 7.01▲ | +0.01 (+0.14%) | 7.20 | 6.76 | 3,860,829 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ASX | 24.51▲ | +0.37 (+1.53%) | 24.86 | 24.195 | 6,818,453 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ATLN | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 14,652 |
| ATPC | 2.71▼ | -0.07 (-2.52%) | 2.8845 | 2.71 | 36,812 |
| ATR | 131.40▼ | -0.62 (-0.47%) | 132.415 | 127.335 | 340,941 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AUNA | 5.98▲ | +0.04 (+0.67%) | 6.03 | 5.83 | 311,216 |
| AVGB | 51.02 | +0.00 (+0.00%) | 51.02 | 51.02 | 213 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| AZTD | 30.602▲ | +0.1724 (+0.57%) | 30.602 | 30.602 | 100 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 127 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BARK | 8.70▲ | +0.02 (+0.23%) | 8.98 | 8.52 | 102,238 |