Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| AEBI | 12.00▼ | -0.03 (-0.25%) | 12.15 | 11.78 | 213,161 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AFYA | 13.70 | +0.00 (+0.00%) | 13.87 | 13.55 | 182,209 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIMD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 19,955 |
| AINF | 18.082▼ | -0.1557 (-0.85%) | 18.082 | 18.082 | 48 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AIX | 23.3074▼ | -0.1255 (-0.54%) | 23.3074 | 23.3074 | 111 |
| AKAF | 32.2527▼ | -0.2524 (-0.78%) | 32.2527 | 32.2527 | 13 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| AMBP | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.70 | 1,389,274 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMEM | 24.205▲ | +0.0216 (+0.09%) | 24.205 | 24.19 | 2,092 |
| AMG | 347.94▼ | -2.04 (-0.58%) | 354.465 | 344.60 | 235,300 |
| AMHI | 23.725▼ | -0.10 (-0.42%) | 23.725 | 23.725 | 18 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPX | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.93 | 3,764,578 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMSC | 27.70▲ | +0.42 (+1.54%) | 27.988 | 27.28 | 724,083 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| AQLG | 26.2262▼ | -0.1273 (-0.48%) | 26.2262 | 26.2262 | 6 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ARL | 16.07▼ | -0.01 (-0.06%) | 16.07 | 16.07 | 1,465 |
| ARM | 241.83▲ | +2.82 (+1.18%) | 253.155 | 240.68 | 3,747,644 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASD | 27.1819▼ | -0.1786 (-0.65%) | 27.1819 | 27.1819 | 17 |
| ASEC | 49.425▼ | -0.015 (-0.03%) | 49.425 | 49.425 | 8 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASLE | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.355 | 340,531 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |