Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACIU | 2.51 | +0.00 (+0.00%) | 2.6301 | 2.47 | 269,247 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADXN | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AFRI | 10.16▼ | -0.06 (-0.59%) | 10.66 | 10.135 | 5,728 |
| AGBK | 7.23▲ | +0.12 (+1.69%) | 7.30 | 7.035 | 217,578 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGGS | 40.72▲ | +0.04 (+0.10%) | 40.72 | 40.72 | 176 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHG | 1.525▲ | +0.005 (+0.33%) | 1.69 | 1.37 | 10,096 |
| AHT | 3.19▲ | +0.02 (+0.63%) | 3.225 | 3.17 | 16,688 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIFF | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 52,100 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.34 | 1,720 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIUP | 27.64▲ | +0.1026 (+0.37%) | 27.64 | 27.64 | 200 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| ALP | 0.2491▲ | +0.0011 (+0.44%) | 0.2506 | 0.2424 | 1,173,017 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZZ | 32.2123▲ | +0.3823 (+1.20%) | 32.64 | 31.432 | 116,947 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANSC | 11.428 | +0.00 (+0.00%) | 11.428 | 11.428 | 0 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AOMR | 9.02▼ | -0.02 (-0.22%) | 9.09 | 8.98 | 71,179 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOS | 62.45▼ | -0.27 (-0.43%) | 62.69 | 61.62 | 1,074,307 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| APM | 0.8021▲ | +0.0001 (+0.01%) | 0.8298 | 0.8021 | 21,310 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APRE | 0.75▲ | +0.009 (+1.21%) | 0.76 | 0.7101 | 72,460 |
| APT | 5.50 | +0.00 (+0.00%) | 5.596 | 5.41 | 21,571 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 640 |
| AQLG | 25.8829▲ | +0.1377 (+0.53%) | 25.8829 | 25.8829 | 6 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 2,667 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.87 | 40.76 | 102,784 |
| ARRY | 7.02▲ | +0.05 (+0.72%) | 7.141 | 6.86 | 5,126,935 |
| ARVR | 56.6818▼ | -0.6888 (-1.20%) | 56.6818 | 56.6818 | 12 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASEC | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 7 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |