Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 9 |
| ACAA | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 106 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACIC | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.39 | 250,768 |
| ACON | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.28 | 74,686 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| ADV | 37.44▲ | +0.02 (+0.05%) | 38.59 | 35.72 | 80,879 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFK | 27.48▼ | -0.1893 (-0.68%) | 27.65 | 27.1074 | 46,061 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AGEN | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.33 | 863,276 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGL | 92.54▲ | +0.26 (+0.28%) | 92.69 | 88.065 | 189,995 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKAF | 32.7121▲ | +0.0359 (+0.11%) | 32.7121 | 32.7121 | 9 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 548 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGT | 89.16▼ | -2.45 (-2.67%) | 89.99 | 85.0201 | 566,121 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| ALIT | 0.9486▲ | +0.0063 (+0.67%) | 0.9671 | 0.9003 | 22,186,564 |
| ALKS | 42.27▲ | +0.08 (+0.19%) | 42.80 | 41.365 | 2,264,490 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALMR | 20.51▲ | +0.07 (+0.34%) | 21.23 | 20.365 | 134,756 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| AMBP | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.93 | 1,173,235 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.235 | 13.90 | 687,308 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMSF | 30.44▼ | -0.21 (-0.69%) | 30.62 | 30.08 | 231,705 |
| AMST | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.315 | 509,617 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| AP | 11.22▼ | -0.10 (-0.88%) | 11.57 | 10.7392 | 69,185 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| APLM | 14.33▲ | +0.18 (+1.27%) | 14.47 | 14.20 | 1,678 |
| APP | 613.70▲ | +0.61 (+0.10%) | 622.00 | 584.86 | 4,291,283 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| APUS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.46 | 7,056 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| ARKO | 7.78▲ | +0.02 (+0.26%) | 7.8694 | 7.72 | 756,320 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| AROW | 36.39▼ | -0.31 (-0.84%) | 36.52 | 35.87 | 45,297 |
| ASIC | 19.51 | +0.00 (+0.00%) | 19.87 | 19.32 | 73,687 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| ATAT | 35.03▲ | +0.69 (+2.01%) | 35.17 | 34.34 | 981,924 |
| ATKR | 81.91▼ | -0.90 (-1.09%) | 82.725 | 79.8224 | 270,927 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AURE | 2.51▼ | -0.0139 (-0.55%) | 2.54 | 2.51 | 2,177 |
| AUSF | 49.03▼ | -0.09 (-0.18%) | 49.133 | 48.955 | 49,649 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AUUD | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 607,400 |
| AVBC | 19.10▲ | +0.04 (+0.21%) | 19.25 | 18.80 | 49,466 |
| AVBH | 30.66▼ | -0.12 (-0.39%) | 31.00 | 30.41 | 49,996 |
| AVDS | 78.68▼ | -0.87 (-1.09%) | 79.1383 | 78.31 | 45,335 |
| AVIV | 79.33▼ | -0.51 (-0.64%) | 79.58 | 78.915 | 153,839 |