Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.01▼ | -0.09 (-0.20%) | 44.46 | 43.52 | 5,540,460 |
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| AADR | 85.125▲ | +0.21 (+0.25%) | 85.86 | 84.77 | 2,068 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| AAUC | 22.02▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 639,736 |
| AAVM | 29.4839▲ | +0.0589 (+0.20%) | 29.4839 | 29.4839 | 193 |
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABG | 233.90▼ | -2.33 (-0.99%) | 236.77 | 230.54 | 129,800 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 3 |
| ABIG | 32.3039▼ | -0.0366 (-0.11%) | 32.309 | 32.24 | 1,855 |
| ABNY | 44.4242▼ | -0.1658 (-0.37%) | 44.4242 | 44.4242 | 585 |
| ABT | 125.40▲ | +0.11 (+0.09%) | 125.57 | 124.06 | 5,226,900 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ACLC | 78.791▼ | -0.347 (-0.44%) | 78.87 | 78.653 | 5,600 |
| ACNT | 15.06▼ | -0.10 (-0.66%) | 15.12 | 14.8401 | 42,307 |
| ACVT | 26.803▲ | +0.028 (+0.10%) | 26.803 | 26.803 | 0 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADI | 277.26▼ | -0.98 (-0.35%) | 279.55 | 275.54 | 3,253,800 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| ADVM | 4.17 | +0.00 (+0.00%) | 4.24 | 4.17 | 1,370,930 |
| AEG | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.81 | 5,680,800 |
| AEI | 3.07▼ | -0.02 (-0.65%) | 3.33 | 2.82 | 65,532 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AGGS | 41.605▼ | -0.052 (-0.12%) | 41.605 | 41.605 | 45 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGIX | 36.7023▲ | +0.336 (+0.92%) | 36.77 | 36.426 | 7,520 |
| AGMI | 60.0763▼ | -0.5587 (-0.92%) | 60.1506 | 59.313 | 2,247 |
| AGO | 88.77▼ | -0.06 (-0.07%) | 89.515 | 88.225 | 139,947 |
| AGRO | 8.43▲ | +0.10 (+1.20%) | 8.72 | 8.40 | 1,164,477 |
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIIO | 0.654▲ | +0.0206 (+3.25%) | 0.68 | 0.606 | 6,567,000 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AIS | 37.03▼ | -0.055 (-0.15%) | 37.19 | 36.825 | 21,400 |
| AIVC | 68.275▲ | +0.315 (+0.46%) | 68.275 | 68.275 | 200 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKAF | 29.527▲ | +0.0077 (+0.03%) | 29.527 | 29.527 | 100 |
| AKO.A | 22.46▼ | -0.16 (-0.71%) | 22.46 | 22.46 | 100 |
| AKO.B | 27.27▲ | +0.32 (+1.19%) | 27.62 | 27.19 | 3,600 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALAI | 37.12▲ | +0.3259 (+0.89%) | 37.2099 | 36.7738 | 33,170 |
| ALCO | 37.42 | +0.00 (+0.00%) | 37.50 | 36.74 | 23,378 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALGM | 28.82▼ | -0.08 (-0.28%) | 28.935 | 28.27 | 1,602,530 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| ALTG | 4.94 | +0.00 (+0.00%) | 4.97 | 4.79 | 201,000 |
| AMAL | 30.82▼ | -0.15 (-0.48%) | 30.96 | 30.60 | 122,971 |
| AMAX | 8.045▼ | -0.015 (-0.19%) | 8.07 | 8.0301 | 14,194 |
| AMD | 215.98▼ | -1.62 (-0.74%) | 219.12 | 214.14 | 24,478,204 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AME | 199.22 | +0.00 (+0.00%) | 200.88 | 198.34 | 1,029,711 |
| AMG | 271.69▲ | +0.14 (+0.05%) | 276.40 | 268.1422 | 140,691 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMKR | 43.18▼ | -0.75 (-1.71%) | 43.91 | 42.60 | 4,590,149 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 100 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| ANEB | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.2613 | 1,161 |
| ANEW | 50.9896▲ | +0.1368 (+0.27%) | 50.9896 | 50.9896 | 3 |
| ANGL | 29.48▼ | -0.02 (-0.07%) | 29.48 | 29.4224 | 682,486 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AOA | 89.80▼ | -0.04 (-0.04%) | 89.92 | 89.6523 | 76,071 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| AOSL | 21.48▼ | -0.24 (-1.10%) | 21.75 | 21.21 | 251,685 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APPF | 235.76▼ | -0.67 (-0.28%) | 236.275 | 232.5528 | 157,014 |
| APRT | 41.2704▼ | -0.0046 (-0.01%) | 41.28 | 41.255 | 1,347 |
| APXT | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,610 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| AREA | 18.498▼ | -0.1186 (-0.64%) | 18.498 | 18.498 | 200 |
| ARHS | 10.53▼ | -0.04 (-0.38%) | 10.685 | 10.36 | 757,868 |
| ARKO | 4.87▲ | +0.01 (+0.21%) | 4.88 | 4.775 | 229,431 |
| ARL | 15.53▼ | -0.45 (-2.82%) | 15.53 | 15.53 | 500 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARMK | 37.58▼ | -0.02 (-0.05%) | 37.825 | 37.23 | 1,639,395 |
| ARTNA | 31.07▼ | -0.12 (-0.38%) | 31.38 | 30.94 | 49,759 |
| ARVR | 49.6108▼ | -0.0004 (+0.00%) | 49.6108 | 49.6108 | 34 |
| ARWR | 64.66▼ | -0.415 (-0.64%) | 67.14 | 64.19 | 3,060,232 |
| ASA | 52.89▲ | +0.13 (+0.25%) | 53.33 | 51.94 | 100,200 |