Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 973 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ABUS | 4.30▲ | +0.01 (+0.23%) | 4.35 | 4.21 | 1,117,270 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACHC | 22.83▼ | -0.08 (-0.35%) | 23.40 | 22.60 | 2,237,266 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| ADVE | 40.307▼ | -0.2989 (-0.74%) | 40.307 | 40.307 | 200 |
| AERO | 13.56▼ | -0.26 (-1.88%) | 13.9461 | 13.395 | 643,859 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AFJK | 24.37 | +0.00 (+0.00%) | 24.37 | 24.37 | 0 |
| AFRI | 9.35▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 5,988 |
| AFRM | 43.03▲ | +0.50 (+1.18%) | 44.205 | 42.41 | 3,985,011 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIN | 50.43▼ | -0.40 (-0.79%) | 51.25 | 50.23 | 288,045 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AIRT | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.97 | 1,348 |
| AIUP | 22.8579▲ | +0.3029 (+1.34%) | 23.03 | 22.8579 | 470 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AKO.A | 22.15▼ | -0.05 (-0.23%) | 22.15 | 22.15 | 281 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLO | 2.22▼ | -0.04 (-1.77%) | 2.325 | 2.20 | 4,555,889 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMRX | 11.95▲ | +0.10 (+0.84%) | 11.99 | 11.835 | 893,694 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| AMZD | 11.4162▼ | -0.0938 (-0.81%) | 11.4699 | 11.2599 | 10,222,309 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| AOUT | 9.105 | +0.00 (+0.00%) | 9.245 | 8.61 | 35,987 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| APXT | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 14,014 |
| ARCB | 93.45▲ | +0.98 (+1.06%) | 94.78 | 92.57 | 206,097 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARMK | 40.26▲ | +0.42 (+1.05%) | 40.545 | 39.863 | 1,119,629 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARQ | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.42 | 410,683 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASNS | 0.3511▼ | -0.0084 (-2.34%) | 0.3862 | 0.325 | 2,419,031 |
| ASO | 54.27▲ | +0.76 (+1.42%) | 54.74 | 53.43 | 1,382,766 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |