Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.02▼ | -0.69 (-1.54%) | 44.86 | 43.965 | 3,281,886 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AADX | 12.69▲ | +0.03 (+0.24%) | 13.005 | 12.50 | 1,279,897 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACII | 25.54▼ | -0.09 (-0.35%) | 25.62 | 25.54 | 35,756 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ACRT | 23.29▼ | -0.43 (-1.81%) | 23.29 | 23.29 | 97 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AELV | 26.2773▼ | -0.1154 (-0.44%) | 26.2773 | 26.2773 | 46 |
| AEMG | 19.4381▼ | -0.1373 (-0.70%) | 19.4381 | 19.4381 | 114 |
| AEMV | 19.2699▼ | -0.1231 (-0.63%) | 19.2699 | 19.2699 | 58 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AESB | 19.3809▼ | -0.2748 (-1.40%) | 19.3809 | 19.3809 | 109 |
| AESL | 19.3336▼ | -0.2568 (-1.31%) | 19.3336 | 19.3336 | 63 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFRI | 11.04▼ | -0.03 (-0.27%) | 11.22 | 11.00 | 27,799 |
| AFSC | 36.7703▼ | -0.3166 (-0.85%) | 36.81 | 36.7703 | 120 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIEQ | 49.653▼ | -0.2815 (-0.56%) | 49.785 | 49.61 | 2,500 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.395 | 46,900 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMMO | 24.7463▼ | -0.3625 (-1.44%) | 24.7463 | 24.7463 | 285 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOS | 57.74▼ | -0.42 (-0.72%) | 58.40 | 57.64 | 1,097,617 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARIA | 26.3107▼ | -0.1708 (-0.64%) | 26.3107 | 26.3107 | 133 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |
| ASD | 27.035▼ | -0.374 (-1.36%) | 27.035 | 27.035 | 41 |
| ASEA | 21.26▼ | -0.24 (-1.12%) | 21.33 | 21.24 | 16,000 |
| ASIA | 41.862▼ | -0.7168 (-1.68%) | 41.862 | 41.86 | 1,900 |
| ASPC | 10.8101▼ | -0.0099 (-0.09%) | 10.8101 | 10.81 | 941 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |