Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAUB | 51.0831▲ | +0.4226 (+0.83%) | 51.0831 | 51.0831 | 764 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| AAVM | 34.3403▲ | +0.3946 (+1.16%) | 34.3403 | 34.3403 | 61 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABM | 49.43▲ | +0.36 (+0.73%) | 49.57 | 48.725 | 495,068 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ADDS | 24.5941▲ | +0.4141 (+1.71%) | 24.635 | 24.53 | 1,599 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| ADM | 86.72▼ | -0.19 (-0.22%) | 88.04 | 86.07 | 3,590,368 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADX | 25.80▲ | +0.29 (+1.14%) | 25.9104 | 25.80 | 207,692 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIB | 1.39▲ | +0.02 (+1.46%) | 1.445 | 1.37 | 538,172 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMEM | 24.81▲ | +0.2571 (+1.05%) | 24.81 | 24.81 | 1,058 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| AMID | 36.168▲ | +0.4914 (+1.38%) | 36.185 | 36.07 | 7,800 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMOM | 59.3295▲ | +1.0465 (+1.80%) | 59.3295 | 59.32 | 464 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APOG | 37.88▲ | +0.35 (+0.93%) | 38.18 | 37.31 | 153,945 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |