Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACFN | 19.25▲ | +0.07 (+0.36%) | 19.305 | 18.52 | 39,160 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ADAG | 4.09▼ | -0.03 (-0.73%) | 4.18 | 4.01 | 205,006 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFYA | 13.88 | +0.00 (+0.00%) | 14.00 | 13.56 | 128,185 |
| AGD | 12.42▼ | -0.06 (-0.48%) | 12.51 | 12.41 | 100,269 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIX | 23.1775▼ | -0.0667 (-0.29%) | 23.1775 | 23.1775 | 28 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 82 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMN | 34.79▼ | -0.53 (-1.50%) | 35.42 | 34.50 | 406,069 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| ANDE | 67.32▼ | -0.41 (-0.61%) | 69.16 | 66.885 | 306,515 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| ANY | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 153,298 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| APXT | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 3,075 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARB | 29.7296▲ | +0.0048 (+0.02%) | 29.75 | 29.72 | 13,308 |
| ARCB | 135.89▼ | -1.85 (-1.34%) | 138.08 | 134.38 | 370,066 |
| ARCC | 19.78▼ | -0.02 (-0.10%) | 19.9225 | 19.73 | 3,023,895 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| AREN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.02 | 48,967 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ARTL | 0.7124▼ | -0.0076 (-1.06%) | 0.75 | 0.7001 | 344,881 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |