Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ACCS | 8.70▲ | +0.06 (+0.69%) | 8.74 | 8.53 | 5,449 |
| ACFN | 17.72 | +0.00 (+0.00%) | 18.15 | 17.70 | 4,188 |
| ACIW | 43.45▲ | +0.09 (+0.21%) | 44.51 | 43.045 | 982,947 |
| ACVT | 26.8978▼ | -0.0492 (-0.18%) | 26.8978 | 26.8978 | 5 |
| ADIL | 0.2147▲ | +0.0017 (+0.80%) | 0.2176 | 0.21 | 154,321 |
| ADNT | 20.95▲ | +0.15 (+0.72%) | 21.95 | 20.85 | 1,317,665 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEI | 2.99▼ | -0.08 (-2.61%) | 3.08 | 2.87 | 32,616 |
| AEON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 142,952 |
| AEVA | 12.76▼ | -0.01 (-0.08%) | 13.46 | 12.42 | 2,277,617 |
| AFBI | 20.33▲ | +0.16 (+0.79%) | 20.38 | 20.24 | 6,076 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AFSC | 32.2112▲ | +0.4722 (+1.49%) | 32.2112 | 32.2112 | 145 |
| AG | 20.40▼ | -0.44 (-2.11%) | 21.28 | 19.87 | 31,639,657 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.97 | 2.80 | 502,843 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGM | 170.24▲ | +0.94 (+0.56%) | 171.89 | 169.435 | 93,846 |
| AGMI | 72.385▼ | -0.979 (-1.33%) | 74.415 | 71.48 | 15,037 |
| AGPU | 2.805▼ | -0.055 (-1.92%) | 2.90 | 2.67 | 58,901 |
| AHCO | 10.10▲ | +0.05 (+0.50%) | 10.26 | 9.985 | 883,923 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIFD | 38.745▲ | +0.355 (+0.92%) | 39.04 | 38.45 | 9,544 |
| AIO | 22.62▼ | -0.02 (-0.09%) | 22.8641 | 22.56 | 197,009 |
| AIRI | 3.28▼ | -0.03 (-0.91%) | 3.3553 | 3.2793 | 13,682 |
| AKA | 11.14▲ | +0.18 (+1.64%) | 11.25 | 11.14 | 1,032 |
| AKAF | 31.3682▲ | +0.2472 (+0.79%) | 31.3682 | 31.3682 | 3 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALLT | 9.90▲ | +0.07 (+0.71%) | 10.17 | 9.67 | 329,254 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALOT | 9.015▼ | -0.075 (-0.83%) | 9.18 | 8.94 | 11,034 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALT | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.26 | 5,164,235 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| ALVO | 5.32▼ | -0.05 (-0.93%) | 5.36 | 5.24 | 223,467 |
| AMSC | 30.02▲ | +0.10 (+0.33%) | 30.8999 | 29.15 | 1,452,136 |
| AMTB | 21.89▲ | +0.19 (+0.88%) | 22.19 | 21.645 | 519,878 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| AMTM | 35.89▲ | +0.11 (+0.31%) | 36.525 | 35.04 | 2,528,222 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANGO | 10.42▲ | +0.06 (+0.58%) | 10.57 | 10.28 | 340,334 |
| ANPA | 77.00▼ | -6.00 (-7.23%) | 81.00 | 77.00 | 172,596 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 33,420 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| APLT | 0.103▲ | +0.0002 (+0.19%) | 0.11 | 0.1005 | 2,704,732 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASMH | 96.81▲ | +1.67 (+1.76%) | 97.4358 | 96.81 | 2,669 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATEC | 14.49▼ | -0.34 (-2.29%) | 14.98 | 14.43 | 3,492,126 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATON | 0.6401▲ | +0.0071 (+1.12%) | 0.675 | 0.6265 | 1,092,622 |
| AUAU | 40.4998▼ | -0.0956 (-0.24%) | 41.77 | 40.17 | 27,337 |
| AURE | 0.2838▼ | -0.0032 (-1.11%) | 0.2843 | 0.2611 | 192,085 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AUUD | 0.94▼ | -0.01 (-1.05%) | 0.9739 | 0.92 | 48,616 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVD | 5.08 | +0.00 (+0.00%) | 5.175 | 5.03 | 162,723 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AVO | 13.43▼ | -0.03 (-0.22%) | 13.625 | 13.34 | 532,750 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AX | 98.42▼ | -0.57 (-0.58%) | 100.75 | 97.25 | 899,369 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXGN | 35.02▲ | +0.17 (+0.49%) | 35.9999 | 34.55 | 1,336,995 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| AXL | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.72 | 8,291,466 |
| AZTD | 29.8071▲ | +0.3331 (+1.13%) | 29.8071 | 29.8071 | 12 |