Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAUS | 59.2416▼ | -0.0196 (-0.03%) | 59.2416 | 59.2416 | 6 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACEP | 19.1764▼ | -0.0007 (+0.00%) | 19.1764 | 19.1764 | 60 |
| ACGR | 69.0991▼ | -0.4189 (-0.60%) | 69.0991 | 69.0991 | 75 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| ADAM | 8.79▲ | +0.07 (+0.80%) | 8.895 | 8.732 | 714,754 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AFSC | 34.7857▼ | -0.1452 (-0.42%) | 34.7857 | 34.7857 | 123 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGIO | 28.21▲ | +0.04 (+0.14%) | 28.67 | 27.75 | 727,656 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AGRH | 26.215▲ | +0.01 (+0.04%) | 26.215 | 26.215 | 100 |
| AHCO | 10.72▲ | +0.06 (+0.56%) | 11.03 | 10.655 | 1,310,890 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKR | 21.04▲ | +0.13 (+0.62%) | 21.33 | 21.005 | 661,691 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| ANTA | 8.69▲ | +0.09 (+1.05%) | 8.74 | 8.65 | 1,312 |
| ANV | 25.28▼ | -0.05 (-0.20%) | 25.3399 | 25.28 | 1,219 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ASR | 297.12▲ | +0.98 (+0.33%) | 298.95 | 295.96 | 96,630 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AVDV | 108.33▲ | +0.53 (+0.49%) | 108.7196 | 107.59 | 585,584 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |