Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 154 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAM | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AAOI | 46.12▲ | +1.96 (+4.44%) | 47.44 | 42.25 | 5,659,411 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| AAPU | 32.55▼ | -0.14 (-0.43%) | 33.14 | 32.114 | 4,569,000 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABVC | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 65,106 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 578,100 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACHR | 7.20▲ | +0.15 (+2.13%) | 7.24 | 6.90 | 33,848,456 |
| ACLO | 50.38▲ | +0.0001 (+0.00%) | 50.38 | 50.38 | 1,600 |
| ACRE | 5.24▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 501,900 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADAM | 8.00▲ | +0.04 (+0.50%) | 8.07 | 7.81 | 603,300 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADTN | 9.50▲ | +0.13 (+1.39%) | 9.64 | 9.27 | 1,131,850 |
| AEC | 7.52▲ | +0.41 (+5.77%) | 7.59 | 7.01 | 78,790 |
| AEF | 7.90▲ | +0.10 (+1.28%) | 7.94 | 7.81 | 106,700 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AFIX | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 100 |
| AFK | 28.48▲ | +0.39 (+1.39%) | 28.7999 | 28.11 | 77,378 |
| AG | 22.04▲ | +1.64 (+8.04%) | 22.28 | 21.12 | 29,519,927 |
| AGEN | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.81 | 486,270 |
| AGM | 169.94▼ | -0.30 (-0.18%) | 171.90 | 166.88 | 125,800 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AIHS | 1.16▼ | -0.015 (-1.28%) | 1.19 | 1.14 | 30,167 |
| AIIO | 0.20▲ | +0.003 (+1.52%) | 0.221 | 0.192 | 6,321,400 |
| AIRO | 10.19▲ | +0.14 (+1.39%) | 10.38 | 9.58 | 444,600 |
| AIRT | 23.03▲ | +0.08 (+0.35%) | 23.0468 | 23.00 | 1,678 |
| AIV | 5.81 | +0.00 (+0.00%) | 5.85 | 5.805 | 1,298,572 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKAN | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.14 | 163,105 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 120 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| AMBO | 2.8199▲ | +0.0399 (+1.44%) | 2.8199 | 2.8199 | 3,445 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMRX | 14.25▲ | +0.06 (+0.42%) | 14.415 | 14.00 | 2,676,700 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANEW | 49.42▼ | -0.6596 (-1.32%) | 49.42 | 49.42 | 100 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| ANRO | 16.16▲ | +0.35 (+2.21%) | 16.295 | 15.83 | 135,351 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,400 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APH | 147.06▲ | +2.13 (+1.47%) | 149.24 | 140.98 | 10,358,522 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| AQMS | 4.89▲ | +0.05 (+1.03%) | 5.05 | 4.62 | 173,617 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARBK | 3.79▲ | +0.04 (+1.07%) | 3.88 | 3.50 | 50,374 |
| ARDT | 8.50▼ | -0.09 (-1.05%) | 8.85 | 8.40 | 356,771 |
| ARE | 53.82▼ | -0.33 (-0.61%) | 54.53 | 53.19 | 1,866,846 |
| AREA | 18.8385▲ | +0.0941 (+0.50%) | 18.8385 | 18.8385 | 12 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARL | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 331 |
| ARMN | 19.44▲ | +1.38 (+7.64%) | 19.66 | 18.635 | 1,980,100 |
| ARP | 32.15▲ | +0.56 (+1.77%) | 32.15 | 31.84 | 6,587 |
| ARTW | 2.81 | +0.00 (+0.00%) | 2.92 | 2.78 | 76,506 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASC | 12.83▲ | +0.02 (+0.16%) | 12.865 | 12.59 | 488,913 |
| ASEA | 19.61▲ | +0.09 (+0.46%) | 19.6299 | 19.505 | 45,474 |
| ASND | 224.67▲ | +1.08 (+0.48%) | 227.95 | 222.21 | 378,555 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.98 | 3.7401 | 3,697,849 |
| ATGL | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.56 | 2,034 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATLC | 52.67▲ | +0.11 (+0.21%) | 53.405 | 50.90 | 82,460 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 89,934 |
| ATRA | 5.04 | +0.00 (+0.00%) | 5.25 | 5.00 | 89,005 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |