Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABX | 11.00▼ | -0.11 (-0.99%) | 11.24 | 10.91 | 554,276 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,116 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACVT | 28.085▼ | -0.05 (-0.18%) | 28.085 | 28.085 | 100 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AGCO | 114.08▼ | -0.24 (-0.21%) | 114.89 | 113.385 | 517,725 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIA | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.15 | 145 |
| AIMD | 1.90▲ | +0.01 (+0.53%) | 1.97 | 1.83 | 29,122 |
| AIMS | 28.3299▼ | -0.1584 (-0.56%) | 28.3299 | 28.32 | 3,524 |
| AISP | 2.18▼ | -0.03 (-1.36%) | 2.19 | 2.11 | 255,256 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 7 |
| ALGN | 180.59▲ | +1.14 (+0.64%) | 184.62 | 179.78 | 478,013 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALLE | 136.36▼ | -0.27 (-0.20%) | 138.09 | 135.54 | 841,054 |
| ALLT | 8.36▼ | -0.12 (-1.42%) | 8.415 | 8.14 | 364,089 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.455 | 1.41 | 7,139 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMPL | 9.36▲ | +0.18 (+1.96%) | 9.62 | 9.185 | 1,640,480 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMX | 26.03▲ | +0.02 (+0.08%) | 26.46 | 25.90 | 1,112,958 |
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| AQLG | 25.8889▼ | -0.0471 (-0.18%) | 25.8889 | 25.8889 | 7 |
| ARB | 29.69▼ | -0.0235 (-0.08%) | 29.715 | 29.68 | 15,318 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARKO | 8.10▲ | +0.03 (+0.37%) | 8.23 | 8.09 | 541,386 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASEC | 49.92▼ | -0.02 (-0.04%) | 49.92 | 49.92 | 6 |