Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.31 | 1.27 | 9,275 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABBV | 261.77▲ | +4.65 (+1.81%) | 264.6499 | 260.1001 | 4,362,474 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACNB | 64.99▼ | -0.20 (-0.31%) | 65.80 | 64.80 | 68,261 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |
| ADNT | 18.76▼ | -0.48 (-2.49%) | 19.16 | 18.52 | 895,045 |
| ADX | 25.65▼ | -0.15 (-0.58%) | 25.7499 | 25.53 | 300,048 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.085 | 8.98 | 5,188,343 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AFOS | 44.64▼ | -0.925 (-2.03%) | 44.785 | 44.38 | 16,400 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGRW | 32.2342▼ | -0.1697 (-0.52%) | 32.2342 | 32.2342 | 267 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AKAF | 32.5051▼ | -0.0602 (-0.18%) | 32.5051 | 32.5051 | 14 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALLO | 1.78 | +0.00 (+0.00%) | 1.84 | 1.765 | 7,750,773 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| AMTM | 19.74▲ | +0.28 (+1.44%) | 19.81 | 19.47 | 1,584,161 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| AMZN | 253.54▼ | -3.24 (-1.26%) | 255.95 | 250.74 | 34,352,766 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |
| ANGH | 3.29▼ | -0.085 (-2.52%) | 3.5065 | 3.29 | 17,469 |
| ANGU | 25.1909▼ | -0.0691 (-0.27%) | 25.23 | 25.1909 | 16,908 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| ANTX | 5.46▲ | +0.05 (+0.92%) | 5.645 | 5.34 | 221,486 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |