Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACET | 8.55▲ | +0.04 (+0.47%) | 8.765 | 8.37 | 113,017 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACHC | 25.30▲ | +0.03 (+0.12%) | 26.06 | 25.23 | 2,610,703 |
| ACII | 25.6398▲ | +0.0298 (+0.12%) | 25.65 | 25.43 | 32,157 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| AD | 49.75▲ | +0.32 (+0.65%) | 49.97 | 49.04 | 91,107 |
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AFJK | 45.34▲ | +0.35 (+0.78%) | 45.34 | 45.34 | 1,848 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AGYS | 68.56▼ | -0.67 (-0.97%) | 69.02 | 65.47 | 354,241 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIXC | 1.44▲ | +0.02 (+1.41%) | 1.4417 | 1.40 | 39,479 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| ALEC | 2.57 | +0.00 (+0.00%) | 2.70 | 2.565 | 470,644 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| AMAL | 41.75▲ | +0.40 (+0.97%) | 42.15 | 41.28 | 130,400 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMZY | 12.81▲ | +0.04 (+0.31%) | 12.8766 | 12.735 | 709,020 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APM | 0.8504▼ | -0.0186 (-2.14%) | 0.884 | 0.848 | 32,370 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| APRE | 0.8335▼ | -0.0097 (-1.15%) | 0.8755 | 0.8014 | 181,457 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| ARES | 123.86▲ | +0.90 (+0.73%) | 125.50 | 121.40 | 3,057,003 |
| ARL | 13.61 | +0.00 (+0.00%) | 13.96 | 13.61 | 3,483 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARR | 17.43▲ | +0.12 (+0.69%) | 17.45 | 17.30 | 2,725,414 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARXS | 35.00▼ | -0.46 (-1.30%) | 35.85 | 34.84 | 555,070 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |
| ASPC | 11.50▲ | +0.05 (+0.44%) | 11.5995 | 11.50 | 3,149 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASR | 310.54▲ | +3.75 (+1.22%) | 311.745 | 307.43 | 105,857 |
| ASUR | 8.69▲ | +0.01 (+0.12%) | 8.86 | 8.23 | 66,838 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATLC | 77.82▲ | +0.23 (+0.30%) | 79.03 | 76.07 | 30,110 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AUPH | 16.245▲ | +0.205 (+1.28%) | 16.25 | 16.03 | 714,246 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AUUD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 260,527 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AXS | 99.37▲ | +0.56 (+0.57%) | 100.37 | 98.8218 | 556,829 |
| AYI | 295.75▲ | +4.72 (+1.62%) | 299.95 | 292.89 | 412,376 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZYY | 17.48▲ | +0.045 (+0.26%) | 17.50 | 17.47 | 1,700 |