Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 4 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AACO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 115 |
| AAPB | 35.65▲ | +0.01 (+0.03%) | 35.76 | 34.945 | 81,185 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABI | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 57 |
| ABTC | 1.19 | +0.00 (+0.00%) | 1.23 | 1.12 | 15,826,514 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 66,832 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACHC | 25.01▼ | -0.17 (-0.68%) | 25.69 | 24.95 | 1,506,971 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ACYS | 20.30▼ | -0.01 (-0.05%) | 20.3399 | 20.28 | 368,591 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADCT | 3.48▼ | -0.02 (-0.57%) | 3.71 | 3.455 | 1,098,480 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AGAE | 0.46▲ | +0.01 (+2.22%) | 0.4795 | 0.46 | 538,469 |
| AGI | 43.90▲ | +0.52 (+1.20%) | 45.10 | 43.48 | 2,963,369 |
| AGIO | 27.99▲ | +0.20 (+0.72%) | 29.01 | 27.72 | 592,047 |
| AGMB | 12.18▲ | +0.05 (+0.41%) | 12.34 | 11.63 | 119,397 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AGRW | 31.638▼ | -0.0473 (-0.15%) | 31.638 | 31.638 | 100 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIPI | 36.67▼ | -0.11 (-0.30%) | 36.75 | 36.6356 | 121,237 |
| AIR | 117.57▼ | -0.21 (-0.18%) | 119.56 | 116.98 | 389,792 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AJG | 198.57▼ | -0.30 (-0.15%) | 200.34 | 195.14 | 1,531,049 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| AKAF | 32.005▼ | -0.032 (-0.10%) | 32.005 | 32.005 | 100 |
| AKBA | 1.15▼ | -0.01 (-0.86%) | 1.23 | 1.14 | 4,941,321 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALLO | 2.28 | +0.00 (+0.00%) | 2.39 | 2.27 | 4,503,825 |
| ALMR | 23.88▼ | -0.08 (-0.33%) | 25.00 | 23.59 | 137,136 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRG | 29.77▼ | -0.0606 (-0.20%) | 29.77 | 29.77 | 100 |
| ALT | 3.09 | +0.00 (+0.00%) | 3.22 | 3.06 | 2,932,810 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANNA | 3.24▲ | +0.02 (+0.62%) | 3.38 | 3.22 | 400,261 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| APPS | 3.99▼ | -0.05 (-1.24%) | 4.065 | 3.92 | 1,446,683 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| AR | 36.59▲ | +0.65 (+1.81%) | 36.72 | 36.165 | 3,171,148 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ASEA | 19.78▲ | +0.0051 (+0.03%) | 19.98 | 19.75 | 30,207 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.30 | 5.255 | 260,255 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |