Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| AAAP | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.405 | 1,220 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 0 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| AAT | 23.09▲ | +0.10 (+0.43%) | 23.1462 | 22.8984 | 342,963 |
| AAUB | 50.7752▼ | -0.0992 (-0.19%) | 50.7752 | 50.7752 | 10 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABNB | 190.50▲ | +0.375 (+0.20%) | 191.3595 | 189.03 | 4,503,913 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 0 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACTG | 4.50▼ | -0.025 (-0.55%) | 4.55 | 4.50 | 94,033 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| ADSK | 251.21▼ | -3.24 (-1.27%) | 253.875 | 248.90 | 1,760,959 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| ADVE | 46.636▼ | -0.145 (-0.31%) | 46.636 | 46.636 | 100 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AETH | 38.275▼ | -0.81 (-2.07%) | 38.275 | 38.275 | 100 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGEM | 49.47▼ | -0.1264 (-0.25%) | 49.50 | 49.2701 | 7,113 |
| AGNT | 4.56 | +0.00 (+0.00%) | 4.60 | 4.46 | 736,432 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 2,564 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AIRO | 8.14 | +0.00 (+0.00%) | 8.28 | 8.12 | 232,655 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIX | 23.1341▲ | +0.1341 (+0.58%) | 23.1341 | 23.1341 | 35 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| AKAF | 33.743▼ | -0.039 (-0.12%) | 33.743 | 33.743 | 100 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 50,025 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 57 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMR | 33.02▲ | +0.28 (+0.86%) | 34.825 | 32.69 | 327,769 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALRG | 31.167▲ | +0.0401 (+0.13%) | 31.167 | 31.167 | 100 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMAN | 10.69▼ | -0.03 (-0.28%) | 10.7299 | 10.50 | 14,390 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMGR | 25.3204▲ | +0.1104 (+0.44%) | 25.35 | 25.25 | 3,806 |
| AMHI | 24.55▲ | +0.04 (+0.16%) | 24.55 | 24.55 | 100 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |