Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AAUS | 53.695▼ | -0.084 (-0.16%) | 53.695 | 53.695 | 100 |
| ABEO | 5.35▼ | -0.06 (-1.11%) | 5.398 | 5.25 | 835,542 |
| ABTC | 5.76▼ | -0.27 (-4.48%) | 6.12 | 5.58 | 2,392,300 |
| ABTS | 7.70▼ | -0.23 (-2.90%) | 8.49 | 7.63 | 60,200 |
| ABUS | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.10 | 1,181,670 |
| ACCO | 3.78▼ | -0.05 (-1.31%) | 3.85 | 3.74 | 516,000 |
| ACGL | 92.23▼ | -0.02 (-0.02%) | 92.81 | 90.82 | 1,813,750 |
| ACGR | 64.804▼ | -0.551 (-0.84%) | 64.804 | 64.804 | 100 |
| ACON | 8.95▼ | -0.74 (-7.64%) | 9.7747 | 8.5001 | 170,226 |
| ACRV | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.685 | 245,491 |
| ACTU | 8.09 | +0.00 (+0.00%) | 8.2652 | 7.58 | 55,311 |
| AD | 49.09▲ | +0.29 (+0.59%) | 49.81 | 48.70 | 143,100 |
| ADAP | 0.16▼ | -0.0201 (-11.16%) | 0.165 | 0.1471 | 46,842,628 |
| ADBE | 335.94▼ | -3.38 (-1.00%) | 338.82 | 332.72 | 3,036,889 |
| ADBG | 9.84▼ | -0.20 (-1.99%) | 10.00 | 9.64 | 329,945 |
| ADN | 3.75▼ | -0.01 (-0.27%) | 3.97 | 3.60 | 165,100 |
| ADSE | 10.31▼ | -0.04 (-0.39%) | 10.77 | 9.90 | 69,147 |
| ADVB | 0.4187▼ | -0.0046 (-1.09%) | 0.4297 | 0.3901 | 112,076 |
| ADVE | 38.23▼ | -0.072 (-0.19%) | 38.23 | 38.23 | 100 |
| ADXN | 8.52 | +0.00 (+0.00%) | 8.9607 | 8.52 | 2,662 |
| AEF | 6.50▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 167,600 |
| AETH | 43.015▼ | -0.045 (-0.10%) | 43.015 | 42.923 | 1,100 |
| AFB | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 77,100 |
| AFBI | 19.45▲ | +0.04 (+0.21%) | 19.45 | 19.45 | 436 |
| AFIX | 25.4501▲ | +0.0651 (+0.26%) | 25.4501 | 25.4501 | 8 |
| AGEN | 3.97▼ | -0.08 (-1.98%) | 3.99 | 3.835 | 356,121 |
| AGGH | 20.89▲ | +0.05 (+0.24%) | 20.89 | 20.844 | 110,700 |
| AGIO | 40.24▼ | -0.68 (-1.66%) | 41.09 | 39.71 | 387,552 |
| AGM.A | 121.11▼ | -0.39 (-0.32%) | 121.11 | 121.11 | 248 |
| AGMH | 5.21▼ | -0.04 (-0.76%) | 5.32 | 5.07 | 71,039 |
| AGRH | 26.085▲ | +0.0752 (+0.29%) | 26.085 | 26.085 | 7 |
| AGRO | 7.60▼ | -0.08 (-1.04%) | 7.76 | 7.58 | 433,100 |
| AGRW | 29.741▼ | -0.3423 (-1.14%) | 29.741 | 29.741 | 100 |
| AIBU | 55.83▼ | -2.12 (-3.66%) | 56.99 | 53.9584 | 45,629 |
| AIFD | 35.705▼ | -0.73 (-2.00%) | 36.20 | 35.15 | 8,955 |
| AIFU | 4.47▲ | +0.06 (+1.36%) | 4.80 | 4.22 | 14,957 |
| AIHS | 2.10▲ | +0.02 (+0.96%) | 2.1399 | 2.01 | 78,382 |
| AIIO | 1.53▲ | +0.01 (+0.66%) | 1.62 | 1.49 | 7,112,800 |
| AIS | 36.325▼ | -0.705 (-1.90%) | 36.96 | 35.76 | 43,800 |
| AIVC | 65.1318▼ | -1.3382 (-2.01%) | 65.1318 | 65.1318 | 216 |
| AIYY | 2.73▼ | -0.04 (-1.44%) | 2.78 | 2.68 | 2,043,940 |
| AKA | 14.46▲ | +4.0276 (+38.61%) | 14.9645 | 13.50 | 335,160 |
| AKO.A | 19.26▼ | -0.11 (-0.57%) | 19.26 | 19.26 | 800 |
| AKRO | 53.81▲ | +0.15 (+0.28%) | 53.975 | 53.66 | 2,231,300 |
| ALAR | 15.10▼ | -0.28 (-1.82%) | 15.59 | 14.80 | 49,600 |
| ALBT | 2.24▼ | -0.05 (-2.18%) | 2.26 | 2.15 | 194,109 |
| ALCY | 11.774 | +0.00 (+0.00%) | 11.774 | 11.774 | 0 |
| ALDF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| ALEC | 2.99▼ | -0.05 (-1.64%) | 3.0656 | 2.87 | 987,677 |
| ALF | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 7,056 |
| ALIL | 28.6713▲ | +0.3849 (+1.36%) | 28.6713 | 28.6713 | 100 |
| ALIT | 3.08▼ | -0.02 (-0.65%) | 3.12 | 3.04 | 4,949,457 |
| ALKS | 31.94▼ | -0.23 (-0.71%) | 32.205 | 31.59 | 2,977,554 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.26 | 1.20 | 2,820,617 |
| ALLR | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.45 | 327,919 |
| ALRG | 26.792▼ | -0.003 (-0.01%) | 26.792 | 26.792 | 100 |
| ALX | 232.97▲ | +0.63 (+0.27%) | 233.76 | 228.05 | 67,900 |
| AMBI | 1.04▲ | +0.025 (+2.46%) | 1.10 | 0.99 | 140,462 |
| AMDD | 9.90▼ | -0.07 (-0.70%) | 9.995 | 9.58 | 5,133,391 |
| AMDG | 33.46▲ | +0.4415 (+1.34%) | 35.6032 | 32.98 | 502,269 |
| AMDL | 17.61▲ | +0.26 (+1.50%) | 18.725 | 17.29 | 32,321,037 |
| AMDU | 27.615▲ | +0.369 (+1.35%) | 29.10 | 27.45 | 51,200 |
| AMDY | 9.88▲ | +0.06 (+0.61%) | 10.155 | 9.795 | 1,229,700 |
| AMR | 164.29▼ | -3.42 (-2.04%) | 169.28 | 162.233 | 165,300 |
| ANGH | 2.855▼ | -0.065 (-2.23%) | 2.87 | 2.7508 | 6,893 |
| ANSC | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.0001 | 749,620 |
| ANTX | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.21 | 22,091 |
| APED | 19.6429▼ | -1.8906 (-8.78%) | 20.88 | 19.6429 | 3,403 |
| APM | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.50 | 201,357 |
| APMU | 25.165▼ | -0.015 (-0.06%) | 25.188 | 25.15 | 12,300 |
| APOG | 38.48▼ | -0.27 (-0.70%) | 39.10 | 38.26 | 226,232 |
| APRE | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.473 | 55,244 |
| ARBB | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.76 | 6,624 |
| ARDC | 13.61 | +0.00 (+0.00%) | 13.78 | 13.42 | 94,400 |
| ARDX | 5.01 | +0.00 (+0.00%) | 5.065 | 4.84 | 3,445,221 |
| AREA | 18.4848▲ | +0.095 (+0.52%) | 18.4848 | 18.4848 | 5 |
| ARL | 15.29▼ | -0.24 (-1.55%) | 15.42 | 15.20 | 1,435 |
| ARQ | 7.18▼ | -0.03 (-0.42%) | 7.36 | 7.115 | 288,118 |
| ARQT | 20.43▼ | -0.29 (-1.40%) | 20.605 | 20.16 | 1,037,991 |
| ARTNA | 32.62▼ | -0.10 (-0.31%) | 32.945 | 32.56 | 12,495 |
| ARTY | 47.67▼ | -0.74 (-1.53%) | 48.34 | 47.00 | 737,325 |
| ARVR | 50.1384▼ | -0.3301 (-0.65%) | 50.1384 | 50.1384 | 113 |
| ASET | 33.325▲ | +0.0199 (+0.06%) | 33.325 | 33.325 | 188 |
| ASGM | 27.114▼ | -0.016 (-0.06%) | 27.114 | 27.114 | 100 |
| ASLV | 27.41▲ | +0.28 (+1.03%) | 27.41 | 27.41 | 2,515 |
| ASND | 208.71▲ | +0.28 (+0.13%) | 210.7125 | 205.40 | 231,241 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 3,600 |
| ASPN | 8.09▼ | -0.37 (-4.37%) | 8.325 | 7.78 | 2,404,000 |
| ASPS | 12.43▲ | +0.20 (+1.64%) | 12.7825 | 12.15 | 38,951 |
| ASST | 0.9969▼ | -0.0831 (-7.69%) | 1.06 | 0.9706 | 51,342,231 |
| ASTC | 4.35▼ | -0.06 (-1.36%) | 4.425 | 4.13 | 58,013 |
| ATCH | 0.402▼ | -0.005 (-1.23%) | 0.407 | 0.367 | 15,788,100 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATPC | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.18 | 12,600 |
| ATXG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.96 | 225,177 |
| AUGT | 34.702▼ | -0.0639 (-0.18%) | 34.702 | 34.702 | 200 |
| AVAV | 401.63▼ | -8.20 (-2.00%) | 411.1555 | 391.56 | 737,549 |
| AVDX | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 4,499,926 |