Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 0 |
| AAEQ | 49.599▼ | -0.1119 (-0.23%) | 49.599 | 49.599 | 16 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADUS | 112.33▼ | -0.46 (-0.41%) | 113.94 | 110.85 | 169,900 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AGEN | 3.75▲ | +0.05 (+1.35%) | 3.85 | 3.605 | 666,407 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| AGOX | 29.47▼ | -0.17 (-0.57%) | 29.594 | 29.45 | 68,900 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGRW | 30.342▼ | -0.28 (-0.91%) | 30.342 | 30.342 | 100 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALIS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 100 |
| ALMS | 18.18▲ | +0.26 (+1.45%) | 19.00 | 17.44 | 9,889,956 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| ALTL | 43.60▼ | -0.1946 (-0.44%) | 43.70 | 43.37 | 13,199 |
| ALTO | 2.40 | +0.00 (+0.00%) | 2.538 | 2.385 | 909,084 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| AMRC | 29.28▲ | +0.02 (+0.07%) | 30.10 | 28.99 | 429,005 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| APAD | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.69 | 308 |
| APYX | 3.46 | +0.00 (+0.00%) | 3.64 | 3.43 | 37,000 |
| AQB | 0.902▲ | +0.018 (+2.04%) | 0.907 | 0.884 | 7,800 |
| AQST | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.09 | 2,256,785 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9599 | 89,133,396 |
| ASTH | 28.22▲ | +0.04 (+0.14%) | 28.98 | 27.87 | 379,629 |
| ASTL | 4.24 | +0.00 (+0.00%) | 4.355 | 4.165 | 657,730 |
| ATAI | 3.97▼ | -0.03 (-0.75%) | 4.09 | 3.90 | 3,367,151 |
| ATGL | 20.829 | +0.00 (+0.00%) | 20.829 | 20.829 | 0 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AZTD | 29.018▼ | -0.186 (-0.64%) | 29.018 | 29.018 | 100 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BALQ | 49.7886▼ | -0.3038 (-0.61%) | 49.7886 | 49.7886 | 117 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BBB | 29.9628▼ | -0.0032 (-0.01%) | 29.9628 | 29.9628 | 230 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BCTX | 7.28▲ | +0.15 (+2.10%) | 7.67 | 7.00 | 105,638 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BFAP | 18.681▼ | -0.009 (-0.05%) | 18.681 | 18.681 | 100 |
| BFJL | 18.3549▼ | -0.0201 (-0.11%) | 18.3549 | 18.3549 | 85 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFOC | 18.4668▲ | +0.0028 (+0.02%) | 18.4668 | 18.4668 | 99 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BGI | 0.9042▲ | +0.0042 (+0.47%) | 0.907 | 0.8997 | 3,642 |