Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,513 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACGC | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 90,765 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADEA | 31.81 | +0.00 (+0.00%) | 32.14 | 30.46 | 1,988,156 |
| ADNT | 20.59▼ | -0.16 (-0.77%) | 20.89 | 20.31 | 618,432 |
| ADPT | 17.37▼ | -0.16 (-0.91%) | 17.89 | 17.275 | 2,219,966 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AHCO | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.555 | 1,392,592 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIAI | 16.87▲ | +0.24 (+1.44%) | 17.1799 | 16.15 | 182,701 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIVC | 118.53▲ | +0.42 (+0.36%) | 119.3154 | 117.0206 | 8,288 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALIS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 7,029 |
| ALK | 48.80▼ | -0.46 (-0.93%) | 50.419 | 48.57 | 2,577,437 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALOT | 28.42▼ | -0.15 (-0.53%) | 28.49 | 28.38 | 185,691 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.5383▼ | -0.268 (-0.90%) | 29.5383 | 29.5383 | 2 |
| ALRS | 29.76▲ | +0.08 (+0.27%) | 30.185 | 29.68 | 269,532 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMPL | 6.46▼ | -0.07 (-1.07%) | 6.85 | 6.30 | 1,568,677 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| ANRO | 22.93▲ | +0.19 (+0.84%) | 23.81 | 22.555 | 301,600 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| AQST | 4.72▲ | +0.01 (+0.21%) | 4.91 | 4.6801 | 1,891,528 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |