Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,127 |
| AAT | 19.50▲ | +0.06 (+0.31%) | 19.62 | 19.35 | 403,623 |
| AAUS | 55.3836▲ | +0.1221 (+0.22%) | 55.3836 | 55.3836 | 2 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 6 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACGR | 66.37▼ | -0.081 (-0.12%) | 66.37 | 66.37 | 200 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ACTU | 7.43▲ | +0.10 (+1.36%) | 7.49 | 7.195 | 49,039 |
| ACVT | 26.775▲ | +0.1312 (+0.49%) | 26.775 | 26.775 | 2 |
| AD | 49.60▲ | +0.11 (+0.22%) | 50.24 | 49.54 | 164,452 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEHL | 3.12 | +0.00 (+0.00%) | 3.44 | 3.055 | 504,280 |
| AEON | 0.815▲ | +0.0249 (+3.15%) | 0.826 | 0.78 | 53,800 |
| AETH | 39.425▼ | -0.005 (-0.01%) | 39.425 | 39.425 | 400 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AIN | 48.02▲ | +0.78 (+1.65%) | 48.355 | 47.42 | 272,066 |
| AIO | 23.16▲ | +0.06 (+0.26%) | 23.216 | 22.884 | 56,300 |
| AIR | 82.64▼ | -0.24 (-0.29%) | 83.10 | 80.90 | 202,300 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AIS | 37.085▲ | +0.105 (+0.28%) | 37.11 | 36.42 | 34,800 |
| AIXI | 0.6598▲ | +0.0098 (+1.51%) | 0.675 | 0.64 | 106,913 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| AKAN | 1.01 | +0.00 (+0.00%) | 1.0408 | 0.975 | 150,552 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALEC | 1.14 | +0.00 (+0.00%) | 1.1566 | 1.09 | 2,416,719 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALNT | 53.78▼ | -0.40 (-0.74%) | 54.4167 | 52.2376 | 223,679 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALTI | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.9459 | 138,340 |
| ALZN | 2.06▲ | +0.01 (+0.49%) | 2.1048 | 2.03 | 38,444 |
| AMAX | 8.06▲ | +0.015 (+0.19%) | 8.09 | 8.05 | 4,700 |
| AMDG | 30.915▲ | +0.635 (+2.10%) | 31.075 | 29.39 | 63,300 |
| AMDL | 16.33▲ | +0.34 (+2.13%) | 16.42 | 15.48 | 8,539,189 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMN | 16.69▼ | -0.11 (-0.65%) | 16.85 | 16.44 | 779,265 |
| AMT | 176.18▲ | +0.37 (+0.21%) | 176.77 | 174.35 | 2,693,000 |
| AMWL | 4.08▲ | +0.01 (+0.25%) | 4.22 | 4.01 | 71,752 |
| AMZE | 0.4268▼ | -0.0132 (-3.00%) | 0.4497 | 0.405 | 2,857,886 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANY | 0.494▲ | +0.009 (+1.86%) | 0.505 | 0.464 | 283,700 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| APAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 30,300 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| AREA | 18.6166▼ | -0.0114 (-0.06%) | 18.6166 | 18.6166 | 3 |
| AREC | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.76 | 4,227,530 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARMH | 60.8278▲ | +0.5247 (+0.87%) | 60.90 | 60.8278 | 248 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ARTW | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.2705 | 14,757 |
| ASC | 12.25▲ | +0.16 (+1.32%) | 12.41 | 12.17 | 481,196 |
| ASGM | 27.5005▲ | +0.1656 (+0.61%) | 27.5005 | 27.5005 | 1,153 |
| ASIA | 33.412▼ | -0.033 (-0.10%) | 33.412 | 33.32 | 1,100 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASND | 200.50▼ | -1.66 (-0.82%) | 204.50 | 198.30 | 508,125 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASST | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.00 | 79,764,133 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| ATON | 1.59▼ | -0.08 (-4.79%) | 1.67 | 1.58 | 234,300 |
| ATPC | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| AVB | 181.52▲ | +0.40 (+0.22%) | 182.305 | 180.36 | 787,924 |
| AVDL | 21.36▲ | +0.01 (+0.05%) | 21.41 | 21.35 | 2,165,995 |
| AVGB | 51.816▲ | +0.0561 (+0.11%) | 51.82 | 51.816 | 353 |
| AVGG | 34.58▼ | -0.155 (-0.45%) | 34.71 | 32.74 | 39,672 |
| AVGO | 380.61▼ | -0.96 (-0.25%) | 382.30 | 370.65 | 21,336,367 |
| AVGU | 42.9069▼ | -0.2724 (-0.63%) | 43.19 | 41.1675 | 45,011 |
| AVGX | 59.60▼ | -0.30 (-0.50%) | 60.02 | 56.4101 | 421,059 |
| AVL | 65.67▼ | -0.31 (-0.47%) | 66.0991 | 62.18 | 207,020 |
| AVNS | 11.31▼ | -0.04 (-0.35%) | 11.51 | 11.23 | 392,797 |
| AVS | 8.86▲ | +0.02 (+0.23%) | 9.085 | 8.835 | 733,439 |
| AVUQ | 60.3449▼ | -0.0915 (-0.15%) | 60.3449 | 60.2822 | 509 |
| AWK | 130.97▲ | +0.22 (+0.17%) | 132.45 | 129.63 | 2,182,893 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AXIA | 12.17▲ | +0.23 (+1.93%) | 12.21 | 11.97 | 2,725,200 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |