Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.285 | 25.285 | 7 |
| AACI | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 50,141 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,467 |
| ACET | 9.24▲ | +0.13 (+1.43%) | 9.835 | 9.00 | 135,419 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACRE | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.14 | 1,201,389 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| AD | 35.00▲ | +0.16 (+0.46%) | 35.6621 | 34.82 | 189,923 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGBK | 7.17▲ | +0.07 (+0.99%) | 7.39 | 7.055 | 197,188 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGIG | 0.9538▼ | -0.0112 (-1.16%) | 0.9538 | 0.9271 | 40,792 |
| AGPU | 8.44▲ | +0.06 (+0.72%) | 9.25 | 8.31 | 316,108 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 478 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| AKO.A | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.19 | 263 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALTY | 12.3722▲ | +0.0372 (+0.30%) | 12.38 | 12.3502 | 13,700 |
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| AMEI | 26.168▲ | +0.0511 (+0.20%) | 26.168 | 26.15 | 2,510 |
| AMHI | 24.6862▲ | +0.0162 (+0.07%) | 24.6862 | 24.6862 | 6 |
| AMLX | 20.17▼ | -0.14 (-0.69%) | 20.47 | 19.295 | 1,685,578 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANL | 12.99▼ | -0.01 (-0.08%) | 13.41 | 12.70 | 216,575 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,235 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| AROC | 35.12▼ | -0.64 (-1.79%) | 35.44 | 34.5447 | 1,787,077 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASC | 17.44▲ | +0.05 (+0.29%) | 17.63 | 16.945 | 699,555 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.045 | 1.02 | 53,136 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVAT | 0.3053▲ | +0.0063 (+2.11%) | 0.338 | 0.2851 | 270,065 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AVY | 172.27▲ | +2.54 (+1.50%) | 174.375 | 169.57 | 679,931 |
| AYTU | 2.25▲ | +0.02 (+0.90%) | 2.2792 | 2.2301 | 23,371 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |