Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACA | 114.24▼ | -0.23 (-0.20%) | 114.53 | 111.61 | 183,826 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AERO | 15.46▲ | +0.27 (+1.78%) | 15.935 | 15.38 | 190,740 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIMD | 1.65▲ | +0.01 (+0.61%) | 1.655 | 1.55 | 16,642 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIVI | 57.6278▲ | +0.2726 (+0.48%) | 57.64 | 57.6278 | 1,862 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKAF | 32.282▲ | +0.151 (+0.47%) | 32.282 | 32.282 | 100 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALKS | 33.87▲ | +0.12 (+0.36%) | 34.23 | 33.635 | 1,783,709 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLT | 7.03▲ | +0.09 (+1.30%) | 7.16 | 7.00 | 206,192 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| ALOV | 9.86▼ | -0.0005 (-0.01%) | 9.86 | 9.86 | 0 |
| ALV | 110.48▲ | +0.10 (+0.09%) | 111.76 | 110.39 | 660,857 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMCR | 41.01▲ | +0.05 (+0.12%) | 41.17 | 40.45 | 2,817,929 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMPH | 21.38▲ | +0.02 (+0.09%) | 21.695 | 21.115 | 343,451 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANEW | 47.783▲ | +0.568 (+1.20%) | 47.783 | 47.783 | 100 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| ANIX | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.79 | 111,096 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| ANVS | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.65 | 1,706,100 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| APOG | 36.14▼ | -0.06 (-0.17%) | 36.575 | 35.90 | 162,662 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARLO | 13.92▲ | +0.20 (+1.46%) | 14.08 | 13.775 | 823,569 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| AROC | 36.34▼ | -0.13 (-0.36%) | 37.00 | 35.5865 | 892,743 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |