Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAEQ | 48.652▼ | -0.2222 (-0.45%) | 48.652 | 48.652 | 100 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| AAUS | 54.828▼ | -0.247 (-0.45%) | 54.828 | 54.828 | 100 |
| ABI | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 8 |
| ABNB | 135.85▲ | +0.31 (+0.23%) | 139.00 | 134.52 | 5,417,779 |
| ABNY | 44.18▼ | -0.10 (-0.23%) | 44.18 | 44.18 | 280 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACCO | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 791,600 |
| ACEP | 17.6257▼ | -0.2539 (-1.42%) | 17.6257 | 17.6257 | 3 |
| ACH | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.29 | 769,100 |
| ACIC | 11.63▼ | -0.05 (-0.43%) | 11.69 | 11.50 | 327,736 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADSE | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AES | 14.22▼ | -0.07 (-0.49%) | 14.32 | 14.22 | 18,806,750 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AGRZ | 0.3791▼ | -0.0099 (-2.54%) | 0.40 | 0.3712 | 88,413 |
| AGYS | 79.75▼ | -0.26 (-0.32%) | 82.06 | 78.41 | 408,520 |
| AHG | 1.35▼ | -0.0036 (-0.27%) | 1.35 | 1.32 | 1,705 |
| AHL | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 13,845 |
| AIEQ | 45.3158▼ | -0.1824 (-0.40%) | 45.47 | 45.22 | 2,846 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AINT | 24.81▲ | +0.4565 (+1.87%) | 24.81 | 24.81 | 100 |
| AIRT | 20.90▲ | +0.03 (+0.14%) | 20.90 | 20.90 | 803 |
| AIUP | 25.4335▲ | +0.3912 (+1.56%) | 25.4335 | 25.4335 | 227 |
| AIYY | 11.1201▼ | -0.1699 (-1.50%) | 11.23 | 11.04 | 22,115 |
| AKO.A | 23.16 | +0.00 (+0.00%) | 23.16 | 23.16 | 0 |
| AKTX | 0.2466▼ | -0.0034 (-1.36%) | 0.2648 | 0.2443 | 210,294 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALAI | 34.2699▲ | +0.0809 (+0.24%) | 34.54 | 33.78 | 41,169 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALKT | 16.50▲ | +0.01 (+0.06%) | 17.21 | 16.39 | 2,886,472 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALX | 233.20▼ | -3.09 (-1.31%) | 236.90 | 229.54 | 64,137 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANDG | 24.30▼ | -0.22 (-0.90%) | 25.21 | 24.26 | 71,117 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| AON | 338.77▼ | -2.41 (-0.71%) | 341.86 | 336.485 | 1,555,172 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| APGE | 70.92▼ | -1.39 (-1.92%) | 72.92 | 68.905 | 1,104,934 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APLS | 20.15▲ | +0.29 (+1.46%) | 20.80 | 19.86 | 2,921,217 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APPS | 4.25▼ | -0.04 (-0.93%) | 4.4092 | 4.175 | 1,922,239 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| AREN | 3.06 | +0.00 (+0.00%) | 3.12 | 3.01 | 27,500 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ARVN | 13.72▼ | -0.04 (-0.29%) | 13.98 | 13.1763 | 1,051,882 |
| ARVR | 45.7537▼ | -0.5319 (-1.15%) | 45.7537 | 45.7537 | 47 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| ASBP | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.2408 | 129,472 |
| ASGM | 28.525▼ | -0.595 (-2.04%) | 28.525 | 28.525 | 100 |
| ASHS | 43.3221▼ | -0.1179 (-0.27%) | 43.555 | 43.0938 | 14,755 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASTL | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.56 | 778,199 |
| ATGL | 16.94▲ | +0.24 (+1.44%) | 16.94 | 16.84 | 1,443 |