Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABR | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.045 | 3,044,212 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ABUS | 5.12▲ | +0.02 (+0.39%) | 5.1541 | 5.095 | 3,226,789 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| ADBE | 285.75▲ | +5.96 (+2.13%) | 292.88 | 283.8432 | 3,548,252 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGM.A | 157.24▼ | -0.16 (-0.10%) | 157.24 | 157.24 | 344 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGRW | 32.9249▲ | +0.4196 (+1.29%) | 32.9249 | 32.9249 | 47 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIOT | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.98 | 1,065,168 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AKAF | 33.2808▲ | +0.2161 (+0.65%) | 33.2808 | 33.2808 | 71 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| AKR | 20.29▼ | -0.10 (-0.49%) | 20.56 | 20.125 | 1,055,316 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALGN | 159.855▲ | +0.705 (+0.44%) | 162.915 | 155.8401 | 694,145 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALH | 22.68▲ | +0.24 (+1.07%) | 22.73 | 22.10 | 908,995 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALM | 17.855▲ | +0.165 (+0.93%) | 17.985 | 17.06 | 5,655,497 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AME | 234.20▲ | +1.01 (+0.43%) | 234.88 | 230.61 | 1,177,270 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APC | 18.50▲ | +0.13 (+0.71%) | 18.605 | 18.195 | 292,805 |
| APPN | 40.82▲ | +0.93 (+2.33%) | 41.7899 | 40.38 | 635,342 |
| APT | 5.29▲ | +0.04 (+0.76%) | 5.449 | 5.25 | 35,632 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 4,142 |
| AQB | 1.18 | +0.00 (+0.00%) | 1.23 | 1.16 | 35,717 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| AQWA | 18.79▲ | +0.1632 (+0.88%) | 19.00 | 18.73 | 5,065 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARAY | 0.266▲ | +0.006 (+2.31%) | 0.2695 | 0.2601 | 247,919 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ARMP | 5.52▼ | -0.01 (-0.18%) | 5.615 | 5.20 | 48,833 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ARRY | 4.54▼ | -0.03 (-0.66%) | 4.625 | 4.50 | 3,664,112 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ASEC | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.87 | 8 |
| ASHR | 34.07▲ | +0.08 (+0.24%) | 34.135 | 33.95 | 1,843,482 |
| ASPS | 5.67▲ | +0.06 (+1.07%) | 5.80 | 5.66 | 2,703 |
| ASTL | 4.45▲ | +0.065 (+1.48%) | 4.52 | 4.30 | 1,118,151 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ATAI | 7.34▼ | -0.01 (-0.14%) | 7.43 | 7.32 | 17,481,660 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATEC | 9.33▲ | +0.14 (+1.52%) | 9.455 | 9.05 | 1,856,033 |
| ATEX | 87.10▲ | +0.49 (+0.57%) | 88.795 | 85.11 | 260,758 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |