Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACG | 1.055▼ | -0.035 (-3.21%) | 1.08 | 1.055 | 1,314 |
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABT | 90.50▼ | -0.57 (-0.63%) | 91.34 | 90.23 | 13,296,650 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACEL | 12.08▲ | +0.02 (+0.17%) | 12.205 | 12.06 | 211,599 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACII | 25.64▲ | +0.091 (+0.36%) | 25.80 | 25.64 | 30,789 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| ADIV | 18.7999▲ | +0.0799 (+0.43%) | 18.80 | 18.76 | 3,629 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AFRI | 9.89▲ | +0.11 (+1.12%) | 9.95 | 9.88 | 4,628 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 4.945 | 4.67 | 1,163,290 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIUP | 26.87▼ | -0.1295 (-0.48%) | 26.87 | 26.87 | 100 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| AKTX | 15.445▲ | +0.375 (+2.49%) | 15.9405 | 15.08 | 20,623 |
| ALCO | 40.72▼ | -0.25 (-0.61%) | 41.395 | 40.1701 | 20,624 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 4,441 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALIL | 31.0777▲ | +0.2977 (+0.97%) | 31.0777 | 31.0777 | 43 |
| ALIT | 0.7346▲ | +0.0086 (+1.18%) | 0.807 | 0.7057 | 26,881,389 |
| ALLT | 7.51▲ | +0.115 (+1.56%) | 7.535 | 7.32 | 295,420 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRM | 44.89▼ | -0.48 (-1.06%) | 45.77 | 44.75 | 420,133 |
| ALRS | 29.10▲ | +0.15 (+0.52%) | 29.255 | 28.86 | 139,047 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMTM | 22.61▼ | -0.19 (-0.83%) | 23.15 | 22.41 | 2,609,040 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANGO | 11.93▼ | -0.01 (-0.08%) | 12.09 | 11.90 | 275,354 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| APG | 42.20▲ | +0.22 (+0.52%) | 42.52 | 41.695 | 2,311,797 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |