Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| ADXN | 6.00▼ | -0.07 (-1.15%) | 6.00 | 5.89 | 3,610 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AFYA | 14.87 | +0.00 (+0.00%) | 14.97 | 14.59 | 157,430 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRJ | 4.60▲ | +0.04 (+0.88%) | 4.78 | 4.505 | 690,768 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALBT | 0.28▼ | -0.002 (-0.71%) | 0.295 | 0.2779 | 173,622 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALOT | 28.46▼ | -0.01 (-0.04%) | 28.49 | 28.45 | 97,682 |
| ALOV | 9.96▲ | +0.0001 (+0.00%) | 9.96 | 9.96 | 0 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMG | 342.46▲ | +0.48 (+0.14%) | 343.94 | 334.20 | 277,781 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| APGE | 132.61▲ | +0.06 (+0.05%) | 132.83 | 132.61 | 3,048,554 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARIS | 14.97▼ | -0.20 (-1.32%) | 15.05 | 14.58 | 1,338,838 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ARTW | 2.61▲ | +0.01 (+0.38%) | 2.6873 | 2.60 | 10,196 |
| ARW | 214.93▼ | -0.22 (-0.10%) | 216.845 | 209.87 | 590,918 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ASD | 26.8928▲ | +0.3551 (+1.34%) | 26.8928 | 26.8928 | 112 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ASPI | 6.22▲ | +0.05 (+0.81%) | 6.49 | 6.10 | 4,245,332 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ASTI | 4.90▲ | +0.02 (+0.41%) | 5.3491 | 4.89 | 678,304 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| ATGL | 11.36▼ | -0.11 (-0.96%) | 12.00 | 11.30 | 2,086 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |