Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| AAXJ | 116.24▲ | +0.23 (+0.20%) | 116.73 | 115.53 | 631,900 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 31,357 |
| ACCL | 2.88▼ | -0.07 (-2.37%) | 2.93 | 2.87 | 7,089 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACTS | 25.4269▼ | -0.0025 (-0.01%) | 25.4269 | 25.4269 | 12 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACWI | 159.29▼ | -0.28 (-0.18%) | 159.41 | 158.64 | 1,597,100 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| AIFA | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.99 | 35,423 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| AM | 21.19▼ | -0.06 (-0.28%) | 21.575 | 21.10 | 6,503,954 |
| AMHI | 23.76▼ | -0.05 (-0.21%) | 23.76 | 23.76 | 108 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANGI | 5.30 | +0.00 (+0.00%) | 5.325 | 5.11 | 1,375,952 |
| ANIX | 2.77▲ | +0.025 (+0.91%) | 2.79 | 2.69 | 315,200 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APVO | 1.84 | +0.00 (+0.00%) | 1.8899 | 1.82 | 40,797 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ARMS | 24.85▼ | -0.08 (-0.32%) | 24.85 | 24.85 | 13 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ARVN | 8.29▼ | -0.02 (-0.24%) | 8.35 | 8.1901 | 1,775,827 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.57 | 5.4075 | 761,295 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |