Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAAD | 50.002▼ | -0.2134 (-0.42%) | 50.002 | 50.002 | 88 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 9,815 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| AAUS | 59.9638▼ | -0.2562 (-0.43%) | 59.9638 | 59.9638 | 1 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACU | 47.50▲ | +0.49 (+1.04%) | 48.0199 | 47.46 | 10,056 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ADAG | 3.93 | +0.00 (+0.00%) | 4.17 | 3.66 | 700,343 |
| ADBE | 221.54▲ | +3.47 (+1.59%) | 230.74 | 220.29 | 8,608,695 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| ADXN | 5.79 | +0.00 (+0.00%) | 5.79 | 5.79 | 0 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEG | 8.75▼ | -0.04 (-0.46%) | 8.8095 | 8.7201 | 4,464,530 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AIEQ | 49.8045▼ | -0.1319 (-0.26%) | 49.9675 | 49.56 | 3,646 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 83 |
| AIIR | 6.655▼ | -0.115 (-1.70%) | 6.85 | 6.6103 | 3,541 |
| AIN | 73.57▼ | -0.41 (-0.55%) | 74.48 | 70.54 | 197,686 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALCO | 42.03▲ | +0.20 (+0.48%) | 42.34 | 41.77 | 15,898 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| ALTO | 5.65▼ | -0.07 (-1.22%) | 5.845 | 5.62 | 1,618,576 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMTD | 0.94▼ | -0.0151 (-1.58%) | 0.985 | 0.94 | 4,549 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| AQLG | 25.8883▲ | +0.0054 (+0.02%) | 25.8883 | 25.8883 | 7 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AQST | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.24 | 1,350,979 |
| ARBK | 3.302▲ | +0.002 (+0.06%) | 3.40 | 3.27 | 18,070 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |