Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 47 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADIG | 20.66▼ | -0.23 (-1.10%) | 21.00 | 20.17 | 652,819 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| AEBI | 12.36▼ | -0.09 (-0.72%) | 12.688 | 12.00 | 250,216 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFD | 52.635▼ | -0.056 (-0.11%) | 52.979 | 52.61 | 7,000 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AINF | 19.3111▼ | -0.2664 (-1.36%) | 19.3111 | 19.3111 | 39 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIOT | 2.97▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 1,508,623 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AIXC | 0.7058▲ | +0.0154 (+2.23%) | 0.7568 | 0.6551 | 176,151 |
| AIYY | 7.62▼ | -0.04 (-0.52%) | 7.66 | 7.51 | 62,600 |
| AKAF | 32.7227▼ | -0.2091 (-0.63%) | 32.7227 | 32.7227 | 14 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 36 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALNY | 258.00▼ | -2.10 (-0.81%) | 261.98 | 253.275 | 1,401,553 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALRG | 30.907▼ | -0.1373 (-0.44%) | 30.907 | 30.907 | 31 |
| ALT | 3.35▼ | -0.01 (-0.30%) | 3.425 | 3.291 | 3,069,900 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AME | 236.27▼ | -1.49 (-0.63%) | 237.71 | 235.03 | 1,105,146 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMRX | 17.25▲ | +0.20 (+1.17%) | 17.36 | 17.08 | 1,472,382 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AORT | 25.22▲ | +0.09 (+0.36%) | 25.72 | 24.72 | 553,793 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.055 | 3.00 | 70,419 |
| AQLG | 26.2619▼ | -0.1022 (-0.39%) | 26.2619 | 26.2619 | 6 |
| AQWA | 18.528▼ | -0.195 (-1.04%) | 18.56 | 18.528 | 1,400 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ARMH | 11.06▲ | +0.09 (+0.82%) | 11.41 | 11.04 | 12,500 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARTV | 10.79▼ | -0.09 (-0.83%) | 11.15 | 10.73 | 325,338 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| ASD | 27.1679▼ | -0.1671 (-0.61%) | 27.1679 | 27.1679 | 14 |
| ASEC | 49.675▼ | -0.025 (-0.05%) | 49.675 | 49.675 | 8 |
| ASGM | 33.035▼ | -0.0558 (-0.17%) | 33.035 | 33.035 | 63 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |