Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACHV | 7.00 | +0.00 (+0.00%) | 7.11 | 6.83 | 1,642,200 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ADAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 8 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| ADRX | 17.83▲ | +0.13 (+0.73%) | 18.2775 | 17.31 | 285,471 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AELV | 26.3961▼ | -0.0582 (-0.22%) | 26.3961 | 26.3961 | 21 |
| AEMC | 19.9447▼ | -0.192 (-0.95%) | 19.9447 | 19.9447 | 6 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AEMV | 19.76▼ | -0.0622 (-0.31%) | 19.76 | 19.76 | 6 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AESB | 19.2096▼ | -0.3504 (-1.79%) | 19.2096 | 19.2096 | 6 |
| AESG | 18.9551▼ | -0.4259 (-2.20%) | 18.9551 | 18.9551 | 6 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| AKRE | 55.68▼ | -0.06 (-0.11%) | 55.99 | 55.27 | 361,277 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| ALC | 63.87▲ | +0.87 (+1.38%) | 64.13 | 63.17 | 1,697,072 |
| ALCO | 38.13▼ | -0.12 (-0.31%) | 38.46 | 37.985 | 19,843 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALNY | 224.47▲ | +0.65 (+0.29%) | 229.56 | 222.25 | 1,105,600 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMH | 30.64▲ | +0.01 (+0.03%) | 30.75 | 30.435 | 1,927,000 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMRZ | 36.29▼ | -0.13 (-0.36%) | 36.60 | 35.79 | 4,214,429 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANGH | 3.7422▲ | +0.0622 (+1.69%) | 3.7535 | 3.7422 | 1,306 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| APLY | 11.96▲ | +0.04 (+0.34%) | 12.06 | 11.91 | 58,300 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| AQB | 1.04▲ | +0.005 (+0.48%) | 1.09 | 0.99 | 83,049 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASBH | 18.05▼ | -0.09 (-0.50%) | 18.40 | 17.79 | 97,400 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |