Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.89 | 500 |
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACCL | 3.10▼ | -0.06 (-1.90%) | 3.22 | 3.05 | 3,321 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACNT | 16.25▲ | +0.03 (+0.18%) | 16.28 | 15.97 | 63,327 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AFSC | 32.0833▼ | -0.0187 (-0.06%) | 32.0833 | 32.0704 | 325 |
| AGPU | 6.905▲ | +0.08 (+1.17%) | 6.9899 | 6.75 | 10,250 |
| AGRH | 26.27▲ | +0.005 (+0.02%) | 26.27 | 26.27 | 100 |
| AGRW | 30.4323▲ | +0.0183 (+0.06%) | 30.4323 | 30.4323 | 114 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AHL | 37.26▲ | +0.01 (+0.03%) | 37.32 | 37.15 | 278,526 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIPI | 40.13▲ | +0.05 (+0.12%) | 40.19 | 39.86 | 152,098 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AIRJ | 4.17▼ | -0.03 (-0.71%) | 4.275 | 3.95 | 352,000 |
| AJG | 264.84▲ | +0.25 (+0.09%) | 266.855 | 262.395 | 1,425,915 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |
| AKR | 20.91▼ | -0.06 (-0.29%) | 21.23 | 20.79 | 1,232,499 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALCY | 12.03▼ | -0.26 (-2.12%) | 12.26 | 12.01 | 92,550 |
| ALDF | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALF | 10.67▼ | -0.005 (-0.05%) | 10.67 | 10.67 | 1,384 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALRG | 28.119▲ | +0.021 (+0.07%) | 28.119 | 28.119 | 0 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AME | 209.76▼ | -0.88 (-0.42%) | 211.75 | 208.905 | 1,236,279 |
| AMH | 31.01▼ | -0.01 (-0.03%) | 31.735 | 30.985 | 4,698,697 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRX | 12.98▲ | +0.02 (+0.15%) | 13.07 | 12.94 | 1,507,400 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| AMZN | 246.47▼ | -0.91 (-0.37%) | 248.94 | 245.96 | 35,867,770 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZY | 13.69▼ | -0.04 (-0.29%) | 13.795 | 13.69 | 487,187 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APGE | 77.65▼ | -0.34 (-0.44%) | 78.00 | 75.02 | 915,567 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| ARBE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.28 | 4,860,537 |
| ARCC | 20.52▼ | -0.12 (-0.58%) | 20.6701 | 20.44 | 3,761,704 |
| ARGT | 94.44▼ | -0.03 (-0.03%) | 95.279 | 93.81 | 181,189 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARLO | 13.54▼ | -0.04 (-0.29%) | 13.59 | 13.156 | 1,315,167 |
| ARM | 111.14▼ | -0.65 (-0.58%) | 111.61 | 109.25 | 4,443,138 |
| ARMK | 38.77▼ | -0.16 (-0.41%) | 38.95 | 38.25 | 2,291,800 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| AROW | 32.01▼ | -0.32 (-0.99%) | 32.38 | 31.84 | 98,283 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| ARTV | 4.88▲ | +0.025 (+0.51%) | 5.16 | 4.7795 | 655,290 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AUSF | 47.72▼ | -0.12 (-0.25%) | 47.85 | 47.64 | 63,596 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| AVA | 39.08▲ | +0.15 (+0.39%) | 39.425 | 38.92 | 580,675 |
| AVAL | 4.19▲ | +0.02 (+0.48%) | 4.225 | 4.16 | 34,093 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVBP | 20.44▼ | -0.08 (-0.39%) | 20.58 | 19.56 | 319,881 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AVX | 1.83▲ | +0.02 (+1.10%) | 2.115 | 1.83 | 174,080 |