Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| AAT | 21.41▲ | +0.05 (+0.23%) | 21.62 | 21.28 | 332,983 |
| AAUC | 19.89▲ | +0.19 (+0.96%) | 20.10 | 19.20 | 209,451 |
| AAUS | 61.5372▲ | +0.4396 (+0.72%) | 61.5372 | 61.5372 | 4 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ABIG | 35.206▲ | +0.20 (+0.57%) | 35.23 | 35.20 | 900 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ABNB | 171.05▼ | -0.96 (-0.56%) | 172.17 | 169.265 | 2,090,261 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ABTS | 1.1625▼ | -0.0175 (-1.48%) | 1.19 | 1.1602 | 4,993 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACAD | 19.74▲ | +0.01 (+0.05%) | 19.89 | 19.59 | 1,229,239 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ACOG | 8.30▼ | -0.04 (-0.48%) | 8.45 | 8.08 | 89,588 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ACON | 1.93 | +0.00 (+0.00%) | 1.98 | 1.92 | 18,708 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACRS | 3.79▲ | +0.04 (+1.07%) | 3.85 | 3.715 | 1,572,732 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ACWX | 73.53▲ | +0.04 (+0.05%) | 73.84 | 73.32 | 2,050,086 |
| ACYN | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.66 | 2,638,396 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ADEA | 21.43▲ | +0.22 (+1.04%) | 22.00 | 21.05 | 1,177,954 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| ADIV | 19.285▲ | +0.085 (+0.44%) | 19.32 | 19.25 | 11,800 |
| ADRX | 17.81▲ | +0.18 (+1.02%) | 19.0688 | 17.50 | 99,578 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AEE | 108.08▲ | +0.04 (+0.04%) | 108.865 | 107.645 | 1,897,794 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AEMC | 20.0664▲ | +0.1411 (+0.71%) | 20.0664 | 20.0664 | 6 |
| AEMG | 19.32▲ | +0.2748 (+1.44%) | 19.32 | 19.32 | 100 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AESG | 18.9971▲ | +0.1418 (+0.75%) | 18.9971 | 18.9971 | 6 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AFJK | 12.0617 | +0.00 (+0.00%) | 12.0617 | 12.0617 | 410 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AGRW | 32.237▲ | +0.302 (+0.95%) | 32.237 | 32.237 | 100 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIBF | 25.9531▲ | +0.1131 (+0.44%) | 26.005 | 25.915 | 10,197 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIIO | 0.5801▲ | +0.0151 (+2.67%) | 0.6099 | 0.5664 | 626,513 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AISP | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 225,048 |
| AIX | 23.49▲ | +0.39 (+1.69%) | 23.49 | 23.49 | 500 |
| AJG | 266.79▼ | -1.25 (-0.47%) | 269.00 | 263.79 | 1,488,404 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALAR | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 13,690 |
| ALC | 69.99▼ | -0.18 (-0.26%) | 70.45 | 69.70 | 1,458,019 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALMR | 30.39▼ | -0.30 (-0.98%) | 31.24 | 30.01 | 634,032 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALOY | 6.95▼ | -0.05 (-0.71%) | 7.26 | 6.9101 | 1,104,407 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALSN | 107.19▲ | +0.87 (+0.82%) | 109.08 | 106.885 | 630,025 |
| ALTG | 6.29▲ | +0.07 (+1.13%) | 6.37 | 6.24 | 135,227 |
| ALTY | 11.75▲ | +0.025 (+0.21%) | 11.79 | 11.74 | 16,100 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |