Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAT | 22.46▲ | +0.03 (+0.13%) | 22.50 | 22.23 | 657,925 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| ABG | 211.40▼ | -0.22 (-0.10%) | 213.39 | 210.81 | 132,340 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 111,676 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| ADSK | 258.53▼ | -2.13 (-0.82%) | 262.62 | 257.405 | 1,822,714 |
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| ADVB | 9.45▼ | -0.25 (-2.58%) | 9.94 | 8.695 | 146,893 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AEI | 1.42 | +0.00 (+0.00%) | 1.48 | 1.41 | 11,846 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AFGR | 37.2042▼ | -0.1299 (-0.35%) | 37.21 | 37.06 | 2,509 |
| AFJK | 12.01▼ | -0.09 (-0.74%) | 12.09 | 12.00 | 3,679 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGMB | 13.17 | +0.00 (+0.00%) | 14.13 | 12.75 | 105,442 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGRW | 32.7998▼ | -0.0573 (-0.17%) | 32.7998 | 32.7998 | 216 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIBU | 64.6198▼ | -0.5727 (-0.88%) | 64.63 | 64.40 | 2,962 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AINT | 30.9578▲ | +0.4877 (+1.60%) | 30.9578 | 30.9578 | 169 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKA | 10.46▼ | -0.14 (-1.32%) | 10.46 | 10.46 | 3,901 |
| AKAF | 33.2041▼ | -0.2068 (-0.62%) | 33.2041 | 33.2041 | 12 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALLR | 1.41 | +0.00 (+0.00%) | 1.4399 | 1.32 | 106,253 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALRG | 31.233▼ | -0.1626 (-0.52%) | 31.233 | 31.233 | 24 |
| ALSN | 125.71▼ | -0.61 (-0.48%) | 127.50 | 125.395 | 747,403 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMCX | 12.59▼ | -0.07 (-0.55%) | 12.69 | 12.37 | 487,732 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMN | 34.28▼ | -0.34 (-0.98%) | 34.74 | 33.84 | 615,241 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| AMS | 1.44▼ | -0.03 (-2.04%) | 1.5094 | 1.44 | 4,562 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMTX | 1.87▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 680,178 |
| AMWL | 11.97▲ | +0.04 (+0.34%) | 12.185 | 11.58 | 112,071 |
| ANEL | 25.97▲ | +0.0114 (+0.04%) | 26.49 | 25.6501 | 20,438 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANGO | 16.13▲ | +0.28 (+1.77%) | 16.22 | 15.63 | 358,526 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANTW | 24.07▼ | -0.02 (-0.08%) | 24.1397 | 23.8599 | 66,040 |
| ANTX | 5.55▼ | -0.03 (-0.54%) | 5.645 | 5.40 | 124,021 |
| ANVS | 1.72 | +0.00 (+0.00%) | 1.7845 | 1.70 | 423,319 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| AOSL | 24.66▲ | +0.03 (+0.12%) | 25.0389 | 24.15 | 688,204 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 1,397 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 925 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |