Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| AAAD | 50.2366▼ | -0.1801 (-0.36%) | 50.2366 | 50.2366 | 21 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 98,429 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ABVC | 1.58▲ | +0.01 (+0.64%) | 1.5977 | 1.52 | 190,607 |
| ACAD | 25.30▲ | +0.10 (+0.40%) | 25.65 | 25.02 | 1,675,251 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACFN | 17.03▼ | -0.17 (-0.99%) | 17.03 | 17.01 | 1,254 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,712 |
| ACGR | 69.1241▲ | +0.8118 (+1.19%) | 69.1241 | 69.1241 | 111 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADVB | 4.6499▼ | -0.0201 (-0.43%) | 4.65 | 4.385 | 27,430 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AFYA | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.71 | 108,813 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AGPU | 7.58▲ | +0.04 (+0.53%) | 7.7858 | 7.26 | 119,988 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AHMA | 1.70▼ | -0.02 (-1.16%) | 1.772 | 1.70 | 58,142 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| AIRE | 1.93 | +0.00 (+0.00%) | 1.9899 | 1.9173 | 26,845 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKAF | 31.5083▼ | -0.0706 (-0.22%) | 31.5083 | 31.5083 | 11 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 9 |
| ALH | 26.52▲ | +0.23 (+0.87%) | 26.905 | 26.325 | 350,743 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALOY | 14.45▲ | +0.22 (+1.55%) | 14.85 | 13.62 | 2,414,972 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALRG | 29.662▲ | +0.269 (+0.92%) | 29.662 | 29.662 | 100 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 96,117 |
| AM | 22.75▼ | -0.05 (-0.22%) | 23.185 | 22.7019 | 1,503,173 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AMCX | 9.98▼ | -0.065 (-0.65%) | 10.295 | 9.805 | 409,947 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMLP | 51.85▲ | +0.14 (+0.27%) | 52.10 | 51.73 | 1,266,772 |
| AMPG | 6.96▼ | -0.07 (-1.00%) | 7.44 | 6.56 | 2,305,511 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APLD | 37.30▼ | -0.47 (-1.24%) | 39.77 | 37.1801 | 17,984,182 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 41,126 |
| AQLG | 25.5459▲ | +0.0983 (+0.39%) | 25.5459 | 25.5459 | 9 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |