Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ABVX | 93.49▲ | +0.90 (+0.97%) | 96.39 | 93.05 | 947,943 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACCS | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.55 | 3,200 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| ACM | 59.49▲ | +0.50 (+0.85%) | 60.00 | 58.88 | 1,137,966 |
| ACOG | 8.58▼ | -0.03 (-0.35%) | 8.93 | 8.57 | 88,783 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 1.9633 | 1.9201 | 10,242 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| ADAC | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 20,507 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADT | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 6,214,664 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| ADV | 28.30 | +0.00 (+0.00%) | 28.90 | 28.17 | 40,612 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AEBI | 11.23▲ | +0.08 (+0.72%) | 11.29 | 11.075 | 142,758 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AEM | 187.36▲ | +1.11 (+0.60%) | 188.31 | 184.48 | 1,130,009 |
| AEMC | 20.1971▲ | +0.0612 (+0.30%) | 20.1971 | 20.1971 | 6 |
| AEMG | 19.651▲ | +0.131 (+0.67%) | 19.651 | 19.651 | 7 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AESB | 19.6187▲ | +0.0862 (+0.44%) | 19.6187 | 19.6187 | 6 |
| AESG | 19.3218▲ | +0.1415 (+0.74%) | 19.3218 | 19.3218 | 6 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| AEVA | 10.60▲ | +0.33 (+3.21%) | 10.78 | 10.435 | 1,396,328 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFCG | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 25,393 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AG | 16.09▲ | +0.10 (+0.63%) | 16.215 | 15.86 | 5,941,247 |
| AGEN | 6.40▼ | -0.02 (-0.31%) | 6.54 | 6.31 | 789,524 |
| AGIG | 0.93▲ | +0.01 (+1.09%) | 0.97 | 0.91 | 73,900 |
| AGL | 90.99▼ | -0.73 (-0.80%) | 93.855 | 88.68 | 208,661 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AGRZ | 2.90▼ | -0.14 (-4.61%) | 3.1082 | 2.90 | 39,045 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AHCO | 6.10 | +0.00 (+0.00%) | 6.20 | 6.0249 | 1,345,029 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIBF | 25.79▲ | +0.07 (+0.27%) | 25.87 | 25.74 | 19,800 |
| AICH | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.29 | 1,600 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFD | 50.566▲ | +0.959 (+1.93%) | 50.64 | 50.35 | 9,000 |
| AIFR | 22.2672▲ | +0.4791 (+2.20%) | 22.42 | 22.15 | 5,302 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIO | 23.58▲ | +0.25 (+1.07%) | 23.6808 | 23.40 | 62,181 |
| AIOT | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.525 | 1,178,896 |
| AIPO | 26.02▲ | +0.57 (+2.24%) | 26.18 | 25.785 | 1,521,700 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIS | 64.39▲ | +1.65 (+2.63%) | 64.89 | 63.44 | 333,100 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 134 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALL | 251.04▲ | +1.13 (+0.45%) | 252.05 | 247.89 | 1,615,527 |
| ALLO | 1.33 | +0.00 (+0.00%) | 1.365 | 1.31 | 4,742,435 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALTI | 2.675▲ | +0.005 (+0.19%) | 2.69 | 2.581 | 108,519 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,359 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMBQ | 52.24▲ | +1.26 (+2.47%) | 53.775 | 51.83 | 497,673 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMHI | 23.425▼ | -0.005 (-0.02%) | 23.425 | 23.425 | 6 |
| AMLX | 29.03▲ | +0.26 (+0.90%) | 29.775 | 28.81 | 1,626,563 |