Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACEP | 19.1929▲ | +0.2238 (+1.18%) | 19.1929 | 19.1929 | 2 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AFSC | 34.987▲ | +0.7073 (+2.06%) | 34.987 | 34.987 | 118 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| ATOM | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.18 | 1,091,992 |
| ATPC | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.085 | 20,550 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| AURA | 7.47▲ | +0.08 (+1.08%) | 7.7699 | 7.375 | 486,317 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVEX | 26.27▼ | -0.06 (-0.23%) | 26.79 | 24.94 | 1,500,203 |
| AVGB | 50.895▲ | +0.135 (+0.27%) | 50.895 | 50.895 | 34 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |