Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AAAD | 50.055▲ | +0.045 (+0.09%) | 50.055 | 50.055 | 17 |
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ABNG | 17.0599▼ | -0.0639 (-0.37%) | 17.0599 | 17.0599 | 45 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACGC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 507 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AGYS | 86.37▲ | +1.93 (+2.29%) | 88.51 | 85.015 | 230,209 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AHG | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.36 | 16,665 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AHYB | 46.2199▲ | +0.0099 (+0.02%) | 46.24 | 46.2199 | 1,763 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIEQ | 48.7713▼ | -0.6258 (-1.27%) | 49.08 | 48.70 | 5,623 |
| AIFA | 2.27▼ | -0.07 (-2.99%) | 2.405 | 2.25 | 23,080 |
| AIFC | 0.6501▼ | -0.0185 (-2.77%) | 0.70 | 0.64 | 1,368,224 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIMD | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.85 | 19,489 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AINT | 28.0069▼ | -0.1389 (-0.49%) | 28.0069 | 28.0069 | 130 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| AISP | 2.80▼ | -0.06 (-2.10%) | 3.08 | 2.78 | 430,053 |
| AIYY | 8.75▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 145,832 |
| AKAF | 31.3714▼ | -0.1718 (-0.54%) | 31.3714 | 31.3714 | 9 |
| AKAM | 119.87▼ | -0.87 (-0.72%) | 123.275 | 119.20 | 2,809,855 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 504 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALOT | 28.40▼ | -0.02 (-0.07%) | 28.49 | 28.40 | 73,127 |
| ALOV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 20,258 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALRG | 29.2524▼ | -0.2859 (-0.97%) | 29.2524 | 29.2524 | 10 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALV | 116.64▼ | -1.70 (-1.44%) | 118.235 | 115.385 | 695,947 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMX | 25.85▼ | -0.23 (-0.88%) | 25.94 | 25.58 | 1,293,340 |
| ANAB | 59.43▼ | -0.56 (-0.93%) | 62.22 | 58.875 | 398,695 |
| ANEW | 49.8818▼ | -0.4024 (-0.80%) | 49.8818 | 49.8818 | 170 |