Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 87 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AEXA | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.25 | 15,275 |
| AFG | 141.65▲ | +1.17 (+0.83%) | 141.90 | 140.0901 | 208,522 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AINF | 19.1408▼ | -0.1703 (-0.88%) | 19.1408 | 19.1408 | 25 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AMAN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMG | 354.53▼ | -1.32 (-0.37%) | 358.745 | 350.991 | 215,669 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANGI | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.555 | 724,447 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APLE | 15.56▲ | +0.03 (+0.19%) | 15.60 | 15.395 | 2,506,877 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| APUR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARCC | 19.68▲ | +0.02 (+0.10%) | 19.74 | 19.51 | 4,313,942 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ARKO | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.30 | 1,067,376 |
| ARLO | 13.00▼ | -0.13 (-0.99%) | 13.50 | 12.95 | 950,539 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ARW | 213.44▼ | -1.29 (-0.60%) | 216.33 | 212.55 | 903,581 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASEC | 49.59▼ | -0.085 (-0.17%) | 49.59 | 49.59 | 713 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |