Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACOG | 9.19▲ | +0.02 (+0.22%) | 9.35 | 9.13 | 62,858 |
| ACRS | 3.99▲ | +0.03 (+0.76%) | 4.0789 | 3.96 | 1,458,758 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ACV | 24.10▲ | +0.03 (+0.12%) | 24.20 | 23.8601 | 34,497 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.0799 | 4,044 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMG | 19.47▼ | -0.06 (-0.31%) | 19.47 | 19.47 | 100 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AESG | 19.5693▲ | +0.1173 (+0.60%) | 19.5693 | 19.5693 | 26 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGNT | 3.98▲ | +0.06 (+1.53%) | 4.07 | 3.915 | 1,218,179 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AHT | 2.65▲ | +0.01 (+0.38%) | 2.6575 | 2.51 | 54,197 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.2852 | 2.18 | 215,957 |
| AIT | 302.43▲ | +3.33 (+1.11%) | 306.24 | 300.835 | 281,987 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIX | 23.74▼ | -0.36 (-1.49%) | 23.74 | 23.74 | 100 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| AKA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALAI | 43.41▼ | -0.65 (-1.48%) | 43.65 | 43.0904 | 191,019 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALEC | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.20 | 1,460,703 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALGT | 72.86▲ | +0.60 (+0.83%) | 75.12 | 71.87 | 358,499 |
| ALIT | 9.17▲ | +0.13 (+1.44%) | 9.38 | 8.8197 | 504,409 |
| ALK | 36.15▲ | +0.57 (+1.60%) | 36.65 | 35.81 | 2,054,870 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALOY | 7.17▼ | -0.15 (-2.05%) | 7.52 | 7.08 | 1,311,778 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALV | 116.95▲ | +1.40 (+1.21%) | 117.975 | 115.44 | 729,954 |
| ALXO | 1.22▲ | +0.04 (+3.39%) | 1.3399 | 1.12 | 1,532,607 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBP | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.47 | 943,287 |
| AMBQ | 53.80▼ | -1.06 (-1.93%) | 54.77 | 53.085 | 239,436 |
| AMBR | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.51 | 66,716 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMKR | 41.21▼ | -1.00 (-2.37%) | 42.38 | 40.65 | 4,756,008 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMST | 0.5679▲ | +0.0078 (+1.39%) | 0.57 | 0.5202 | 25,281 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| AMTB | 29.90▲ | +0.25 (+0.84%) | 30.05 | 29.11 | 379,846 |
| AMTD | 20.675▲ | +0.375 (+1.85%) | 20.90 | 20.22 | 2,009 |