Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 495 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACI | 14.61▼ | -0.18 (-1.22%) | 14.795 | 14.52 | 4,144,513 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGIX | 44.60▲ | +0.38 (+0.86%) | 44.90 | 44.39 | 109,205 |
| AGPU | 7.01 | +0.00 (+0.00%) | 7.40 | 7.00 | 209,272 |
| AGRO | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.30 | 387,626 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AIBD | 5.39▲ | +0.0189 (+0.35%) | 5.45 | 5.31 | 47,529 |
| AIBU | 61.3686▲ | +0.3286 (+0.54%) | 61.795 | 60.60 | 2,855 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 18 |
| AIIO | 3.99▼ | -0.01 (-0.25%) | 4.25 | 3.9305 | 978,654 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AIO | 26.62▲ | +0.33 (+1.26%) | 26.80 | 26.3822 | 76,885 |
| AIPI | 36.44▲ | +0.03 (+0.08%) | 36.65 | 36.20 | 138,450 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| AIX | 24.1414▲ | +0.2489 (+1.04%) | 24.1414 | 24.1414 | 229 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AKO.B | 30.40▼ | -0.20 (-0.65%) | 31.05 | 30.40 | 1,555 |
| AKTX | 13.42▲ | +0.02 (+0.15%) | 13.68 | 13.01 | 41,390 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALCO | 40.95▼ | -0.14 (-0.34%) | 41.68 | 40.79 | 15,682 |
| ALDX | 1.93 | +0.00 (+0.00%) | 1.975 | 1.90 | 837,777 |
| ALG | 163.16▲ | +0.92 (+0.57%) | 165.08 | 161.40 | 123,609 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALRG | 30.2538▲ | +0.0348 (+0.12%) | 30.2538 | 30.2538 | 20 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| ALXO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 767,635 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMLP | 53.82▲ | +0.13 (+0.24%) | 54.075 | 53.558 | 1,144,172 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| AMTB | 25.63 | +0.00 (+0.00%) | 25.80 | 25.46 | 248,581 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| AOA | 97.10▲ | +0.55 (+0.57%) | 97.285 | 96.84 | 68,913 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |