Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| AAAD | 50.0313▲ | +0.0664 (+0.13%) | 50.0313 | 50.0313 | 20 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AADX | 19.00▼ | -0.23 (-1.20%) | 19.38 | 18.50 | 605,312 |
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACB | 2.66 | +0.00 (+0.00%) | 2.74 | 2.66 | 870,225 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AHMA | 1.79▲ | +0.02 (+1.13%) | 1.8471 | 1.7607 | 35,437 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALHC | 20.93▼ | -0.27 (-1.27%) | 21.155 | 20.29 | 2,760,199 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALIT | 21.75▼ | -0.19 (-0.87%) | 23.68 | 21.64 | 682,817 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALOY | 10.84▲ | +0.07 (+0.65%) | 11.00 | 10.48 | 1,032,922 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| AMN | 32.35▼ | -0.15 (-0.46%) | 33.62 | 32.30 | 599,969 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMTB | 25.76▲ | +0.13 (+0.51%) | 26.05 | 25.68 | 408,273 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| ANEW | 51.7327▲ | +0.2782 (+0.54%) | 51.7327 | 51.7327 | 73 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| ANRO | 27.82▲ | +0.02 (+0.07%) | 28.34 | 26.44 | 373,020 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APA | 34.27▼ | -0.26 (-0.75%) | 34.65 | 33.38 | 5,510,226 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| APP | 452.73▲ | +3.75 (+0.84%) | 462.69 | 444.16 | 4,627,044 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| APPX | 29.86▲ | +0.46 (+1.56%) | 31.1651 | 28.93 | 239,018 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| APUR | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 638 |
| AQLG | 26.0732▲ | +0.0467 (+0.18%) | 26.0732 | 26.0732 | 6 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARGX | 862.93▲ | +3.50 (+0.41%) | 866.72 | 854.17 | 173,831 |
| ARKR | 5.7461▲ | +0.0061 (+0.11%) | 5.7461 | 5.7461 | 901 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARRY | 6.37▲ | +0.09 (+1.43%) | 6.635 | 6.16 | 4,902,620 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |