Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.40▲ | +0.20 (+0.16%) | 125.81 | 123.13 | 2,729,601 |
| AAAC | 20.10▼ | -0.005 (-0.02%) | 20.10 | 20.10 | 4 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 55,230 |
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAON | 100.95▼ | -0.15 (-0.15%) | 104.35 | 100.25 | 552,832 |
| AAPG | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| ABBV | 228.44▼ | -1.04 (-0.45%) | 230.67 | 227.67 | 4,868,816 |
| ABI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| ABLV | 0.79▼ | -0.0163 (-2.02%) | 0.79 | 0.79 | 613 |
| ABNG | 15.0259▲ | +0.617 (+4.28%) | 15.05 | 14.97 | 350 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ABVC | 1.40 | +0.00 (+0.00%) | 1.4228 | 1.375 | 23,955 |
| ACDC | 5.14▲ | +0.03 (+0.59%) | 5.16 | 4.99 | 893,563 |
| ACEI | 24.00▼ | -0.20 (-0.83%) | 24.32 | 23.99 | 44,661 |
| ACGR | 62.9315▲ | +0.5563 (+0.89%) | 62.9315 | 62.9315 | 18 |
| ACLO | 50.5148▼ | -0.0002 (+0.00%) | 50.515 | 50.5101 | 1,059 |
| ACLX | 113.75 | +0.00 (+0.00%) | 113.91 | 113.66 | 19,199,953 |
| ACP | 5.55 | +0.00 (+0.00%) | 5.57 | 5.51 | 470,700 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ADC | 79.26▼ | -0.06 (-0.08%) | 79.41 | 78.82 | 719,500 |
| ADGM | 0.9952▲ | +0.0101 (+1.03%) | 1.07 | 0.992 | 71,180 |
| ADIV | 19.09 | +0.00 (+0.00%) | 19.1899 | 19.09 | 3,214 |
| ADP | 205.68▼ | -0.05 (-0.02%) | 207.7775 | 203.26 | 5,718,949 |
| ADXN | 7.25 | +0.00 (+0.00%) | 7.25 | 7.25 | 0 |
| AEAQ | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 121,600 |
| AEBI | 14.71▼ | -0.10 (-0.68%) | 15.035 | 13.86 | 268,830 |
| AEC | 7.03▼ | -0.02 (-0.28%) | 7.2592 | 6.71 | 38,273 |
| AEE | 111.27▲ | +0.11 (+0.10%) | 111.375 | 109.51 | 1,690,153 |
| AEHL | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.52 | 116,400 |
| AEMD | 2.005▲ | +0.0251 (+1.27%) | 2.02 | 1.92 | 20,153 |
| AEO | 23.76▲ | +0.11 (+0.47%) | 24.22 | 23.5173 | 3,727,456 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.04 | 35.04 | 151 |
| AFK | 30.18▲ | +0.09 (+0.30%) | 30.30 | 29.99 | 70,600 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AGG | 101.09▼ | -0.01 (-0.01%) | 101.15 | 101.01 | 7,890,400 |
| AGGA | 25.415▼ | -0.005 (-0.02%) | 25.44 | 25.40 | 7,200 |
| AGGH | 20.795▼ | -0.165 (-0.79%) | 20.84 | 20.771 | 193,300 |
| AGGS | 41.715▲ | +0.015 (+0.04%) | 41.715 | 41.715 | 100 |
| AGGY | 44.41▼ | -0.16 (-0.36%) | 44.455 | 44.3901 | 33,384 |
| AGIO | 30.39▲ | +0.19 (+0.63%) | 31.02 | 29.715 | 1,175,777 |
| AGNC | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.16 | 27,056,100 |
| AGRH | 26.205▼ | -0.015 (-0.06%) | 26.205 | 26.205 | 4 |
| AGRW | 28.769▲ | +0.3207 (+1.13%) | 28.769 | 28.769 | 100 |
| AGRZ | 0.401▼ | -0.002 (-0.50%) | 0.4271 | 0.3953 | 88,949 |
| AGZ | 110.79▲ | +0.02 (+0.02%) | 110.83 | 110.76 | 9,300 |
| AIFU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 439 |
| AIG | 79.84▼ | -0.14 (-0.18%) | 80.19 | 78.84 | 3,253,300 |
| AIIO | 0.1125▲ | +0.0035 (+3.21%) | 0.1191 | 0.11 | 1,905,348 |
| AIXI | 0.2216▼ | -0.0078 (-3.40%) | 0.2298 | 0.2134 | 556,564 |
| AKAF | 32.733▲ | +0.411 (+1.27%) | 32.733 | 32.733 | 100 |
| AKO.A | 26.41 | +0.00 (+0.00%) | 26.41 | 26.41 | 0 |
| ALAR | 6.63▼ | -0.19 (-2.79%) | 6.85 | 6.63 | 80,542 |
| ALBG | 17.0103▲ | +1.5966 (+10.36%) | 17.3502 | 16.87 | 13,518 |
| ALBT | 0.5013▼ | -0.0387 (-7.17%) | 0.5449 | 0.485 | 180,708 |
| ALCO | 41.59▲ | +0.25 (+0.60%) | 41.84 | 41.1006 | 17,886 |
| ALDF | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 94,362 |
| ALGM | 39.04▲ | +0.56 (+1.46%) | 39.66 | 38.66 | 1,795,300 |
| ALGT | 103.69 | +0.00 (+0.00%) | 106.87 | 101.65 | 427,000 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLE | 158.86▲ | +0.19 (+0.12%) | 161.625 | 158.69 | 596,052 |
| ALRG | 27.745▲ | +0.339 (+1.24%) | 27.745 | 27.745 | 100 |
| ALTY | 12.4796▲ | +0.04 (+0.32%) | 12.49 | 12.43 | 10,480 |
| ALX | 237.87▲ | +0.22 (+0.09%) | 240.70 | 234.80 | 62,100 |
| AMAL | 38.63▼ | -0.04 (-0.10%) | 38.985 | 38.23 | 121,205 |
| AMAT | 377.93▲ | +4.38 (+1.17%) | 380.51 | 368.001 | 5,707,652 |
| AMC | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 18,984,300 |
| AMID | 34.75▲ | +0.3276 (+0.95%) | 34.779 | 34.70 | 4,379 |
| AMOD | 0.4867▲ | +0.0217 (+4.67%) | 0.4976 | 0.4648 | 145,284 |
| AMPH | 27.67▲ | +0.12 (+0.44%) | 28.37 | 27.42 | 478,146 |
| AMTB | 21.54 | +0.00 (+0.00%) | 21.6899 | 21.355 | 157,829 |
| AMUN | 26.1144▲ | +0.0143 (+0.05%) | 26.1144 | 26.1144 | 1 |
| AMWL | 5.42▲ | +0.06 (+1.12%) | 5.555 | 5.38 | 45,768 |
| AN | 198.10▲ | +1.33 (+0.68%) | 200.93 | 197.44 | 254,000 |
| ANDE | 64.58▲ | +0.09 (+0.14%) | 65.12 | 63.87 | 282,600 |
| ANEW | 49.106▲ | +0.395 (+0.81%) | 49.106 | 49.106 | 100 |
| ANGH | 2.60▲ | +0.01 (+0.39%) | 2.71 | 2.5791 | 1,071 |
| ANGL | 29.70 | +0.00 (+0.00%) | 29.72 | 29.66 | 419,062 |
| ANGX | 3.26▼ | -0.04 (-1.21%) | 3.35 | 3.185 | 584,861 |
| ANNX | 4.96▲ | +0.07 (+1.43%) | 5.06 | 4.8912 | 2,674,698 |
| ANSC | 11.215▼ | -0.0115 (-0.10%) | 11.215 | 11.215 | 138 |
| ANTA | 8.69▼ | -0.29 (-3.23%) | 8.69 | 8.69 | 300 |
| APAM | 40.06▼ | -0.10 (-0.25%) | 40.58 | 39.84 | 510,936 |
| APRE | 0.7999▼ | -0.0151 (-1.85%) | 0.8149 | 0.754 | 118,994 |
| APT | 5.04 | +0.00 (+0.00%) | 5.11 | 5.02 | 32,800 |
| APYX | 3.54▼ | -0.03 (-0.84%) | 3.62 | 3.53 | 33,288 |
| AQB | 0.8843▼ | -0.0214 (-2.36%) | 0.9039 | 0.88 | 14,165 |
| AR | 33.83▼ | -0.17 (-0.50%) | 34.015 | 33.07 | 3,809,410 |
| ARBB | 4.67▲ | +0.02 (+0.43%) | 4.90 | 4.65 | 4,512 |
| ARDC | 12.90▼ | -0.05 (-0.39%) | 12.95 | 12.86 | 129,200 |
| ARE | 53.72▼ | -0.03 (-0.06%) | 55.21 | 53.17 | 1,324,281 |
| AREB | 0.15▼ | -0.0117 (-7.24%) | 0.1649 | 0.15 | 1,499,221 |
| AREN | 3.17▲ | +0.05 (+1.60%) | 3.2325 | 3.075 | 29,782 |
| AROW | 33.61▲ | +0.05 (+0.15%) | 34.8354 | 33.38 | 48,779 |
| ARVR | 46.8439▲ | +0.648 (+1.40%) | 46.8439 | 46.8439 | 134 |
| ARWR | 63.67▲ | +0.53 (+0.84%) | 64.89 | 62.5701 | 2,391,755 |
| ASMH | 100.948▲ | +1.1709 (+1.17%) | 100.948 | 100.948 | 300 |
| ASML | 1,497.80▲ | +11.81 (+0.79%) | 1,507.17 | 1,473.9301 | 1,530,906 |
| ASND | 234.99▲ | +0.04 (+0.02%) | 237.00 | 229.11 | 613,159 |
| ASPC | 12.0001▲ | +0.2901 (+2.48%) | 12.48 | 11.88 | 15,432 |