Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 11,269 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACI | 17.34▲ | +0.06 (+0.35%) | 17.815 | 17.34 | 5,442,096 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ACV | 25.30▼ | -0.36 (-1.40%) | 25.30 | 25.30 | 8,599 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADNT | 19.78▼ | -0.22 (-1.10%) | 19.9099 | 19.07 | 1,114,467 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,307 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIFU | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.80 | 2,288 |
| AII | 19.06▼ | -0.09 (-0.47%) | 19.18 | 18.5895 | 132,928 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIT | 256.58▼ | -1.93 (-0.75%) | 258.39 | 251.97 | 402,741 |
| AIUP | 24.5251▼ | -0.0949 (-0.39%) | 24.62 | 24.46 | 40,307 |
| AIYY | 10.42▼ | -0.12 (-1.14%) | 10.42 | 10.42 | 29,854 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| AKAF | 30.476▼ | -0.039 (-0.13%) | 30.476 | 30.476 | 108 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| AKRE | 53.24▼ | -0.42 (-0.78%) | 53.99 | 52.82 | 650,643 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMLX | 14.05▲ | +0.26 (+1.89%) | 14.37 | 13.65 | 609,269 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| ANTA | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.41 | 529 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARMP | 8.29▼ | -0.25 (-2.93%) | 8.63 | 7.9501 | 28,443 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| AS | 32.67▼ | -0.69 (-2.07%) | 33.00 | 31.655 | 4,272,006 |
| ASAN | 6.68▼ | -0.03 (-0.45%) | 7.015 | 6.61 | 3,595,577 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASMB | 27.51▼ | -0.01 (-0.04%) | 28.14 | 27.12 | 52,929 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATNM | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 57,123 |