Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 0 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABNG | 19.0063▲ | +0.0937 (+0.50%) | 19.0063 | 19.0063 | 144 |
| ACCL | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.10 | 2,907 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFCG | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.795 | 256,432 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALKS | 29.66▲ | +0.06 (+0.20%) | 30.47 | 29.58 | 2,820,810 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| ALTO | 2.39▼ | -0.01 (-0.42%) | 2.48 | 2.38 | 580,900 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMPY | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.51 | 462,699 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| APM | 1.05▼ | -0.03 (-2.78%) | 1.098 | 1.04 | 60,826 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APPF | 226.58▲ | +0.41 (+0.18%) | 231.90 | 222.39 | 305,818 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| APXT | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 7 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| AQMS | 5.51▲ | +0.035 (+0.64%) | 5.80 | 5.48 | 90,081 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ASMB | 31.74▲ | +0.18 (+0.57%) | 33.71 | 31.26 | 110,700 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ASTL | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.145 | 954,918 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| ATLC | 66.00▼ | -0.30 (-0.45%) | 67.76 | 64.98 | 52,640 |
| ATLX | 5.26▲ | +0.21 (+4.16%) | 5.3662 | 5.07 | 533,769 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVPT | 13.62▼ | -0.05 (-0.37%) | 13.81 | 13.43 | 982,200 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVT | 49.85▼ | -0.05 (-0.10%) | 50.17 | 49.09 | 647,723 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| AZYY | 20.265▼ | -0.14 (-0.69%) | 20.28 | 20.205 | 2,100 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BAM | 53.94▲ | +0.18 (+0.33%) | 54.47 | 53.34 | 1,121,900 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |