Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ABVE | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.91 | 1,634,613 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACFN | 16.42▲ | +0.42 (+2.63%) | 17.63 | 16.20 | 38,500 |
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ACRE | 5.20▲ | +0.08 (+1.56%) | 5.24 | 5.04 | 535,600 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| AD | 48.75▲ | +0.34 (+0.70%) | 48.97 | 48.24 | 137,857 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AERO | 19.03▲ | +0.18 (+0.95%) | 19.37 | 18.635 | 206,659 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGNC | 11.44▲ | +0.04 (+0.35%) | 11.53 | 11.405 | 17,098,789 |
| AGPU | 2.30▲ | +0.02 (+0.88%) | 2.4552 | 2.11 | 62,180 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGYS | 86.01▲ | +1.93 (+2.30%) | 86.925 | 83.74 | 336,460 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| AHMA | 6.88▼ | -0.04 (-0.58%) | 7.684 | 6.88 | 99,695 |
| AIRT | 23.47▲ | +0.01 (+0.04%) | 23.65 | 23.44 | 894 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.76 | 20.74 | 700,700 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMTD | 0.98▼ | -0.0099 (-1.00%) | 1.00 | 0.9627 | 58,083 |
| AMX | 21.50▲ | +0.22 (+1.03%) | 21.56 | 20.94 | 1,455,000 |
| ANEW | 49.195▲ | +1.001 (+2.08%) | 49.195 | 49.195 | 100 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| APAD | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 11,500 |
| APD | 283.12▼ | -0.38 (-0.13%) | 286.74 | 281.40 | 995,435 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APWC | 1.685 | +0.00 (+0.00%) | 1.71 | 1.66 | 5,215 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| ARCO | 8.55 | +0.00 (+0.00%) | 8.68 | 8.40 | 1,507,600 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ARTV | 4.03▲ | +0.16 (+4.13%) | 4.13 | 3.90 | 145,054 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ASTI | 6.28▲ | +0.66 (+11.74%) | 6.53 | 5.34 | 2,894,900 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AUB | 41.78▲ | +0.51 (+1.24%) | 42.18 | 41.37 | 826,419 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AVAH | 7.85▲ | +0.15 (+1.95%) | 8.0299 | 7.72 | 599,489 |
| AVBH | 30.51▲ | +0.26 (+0.86%) | 30.92 | 30.47 | 68,499 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| AXTA | 33.81▲ | +0.02 (+0.06%) | 33.92 | 33.56 | 2,791,621 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BALL | 66.47▲ | +0.28 (+0.42%) | 66.73 | 65.81 | 3,374,976 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BARK | 0.8339▲ | +0.0178 (+2.18%) | 0.86 | 0.8025 | 781,781 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.52 | 3.43 | 6,368,100 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBBL | 48.647▲ | +0.015 (+0.03%) | 48.647 | 48.647 | 100 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BFRE | 30.482▲ | +0.6656 (+2.23%) | 30.482 | 30.482 | 100 |
| BFST | 29.84▲ | +0.14 (+0.47%) | 30.15 | 29.70 | 151,661 |
| BGL | 2.30▼ | -0.02 (-0.86%) | 2.545 | 2.26 | 301,500 |
| BHB | 35.60▲ | +0.46 (+1.31%) | 35.80 | 35.25 | 66,400 |
| BHK | 9.56▲ | +0.01 (+0.10%) | 9.58 | 9.53 | 190,400 |
| BHP | 69.64▲ | +0.54 (+0.78%) | 69.815 | 68.88 | 4,108,702 |