Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.0001 (+0.00%) | 20.095 | 20.095 | 0 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 53,304 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABEQ | 36.85▼ | -0.049 (-0.13%) | 36.91 | 36.79 | 3,209 |
| ABI | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.90 | 100 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACHV | 5.59▼ | -0.02 (-0.36%) | 5.695 | 5.4071 | 297,665 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACIU | 3.63▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 387,766 |
| ACLO | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| ACN | 287.77▼ | -0.77 (-0.27%) | 290.67 | 285.21 | 5,743,500 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACVT | 27.004▼ | -0.0409 (-0.15%) | 27.004 | 27.004 | 0 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADIV | 18.56▲ | +0.05 (+0.27%) | 18.6142 | 18.56 | 3,679 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEYE | 9.66▲ | +0.10 (+1.05%) | 9.96 | 9.61 | 102,608 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AFRI | 10.37 | +0.00 (+0.00%) | 10.57 | 10.35 | 15,527 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGRW | 29.9702▲ | +0.0376 (+0.13%) | 29.9702 | 29.9702 | 183 |
| AHH | 7.05▲ | +0.01 (+0.14%) | 7.155 | 6.98 | 708,575 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AHYB | 46.885▲ | +0.015 (+0.03%) | 46.89 | 46.86 | 1,244 |
| AIMD | 1.93▲ | +0.014 (+0.73%) | 1.94 | 1.8591 | 7,566 |
| AIN | 58.52▲ | +0.17 (+0.29%) | 59.31 | 58.25 | 180,656 |
| AIOT | 5.65▲ | +0.05 (+0.89%) | 5.81 | 5.565 | 1,399,767 |
| AIP | 17.37▲ | +0.27 (+1.58%) | 18.25 | 17.29 | 695,902 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| AKR | 20.96▼ | -0.05 (-0.24%) | 21.20 | 20.89 | 888,600 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALDF | 10.515▼ | -0.015 (-0.14%) | 10.515 | 10.515 | 1,900 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALRG | 28.008▲ | +0.126 (+0.45%) | 28.008 | 28.008 | 0 |
| ALVO | 4.95▼ | -0.05 (-1.00%) | 4.97 | 4.83 | 207,863 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AMD | 227.92▲ | +4.32 (+1.93%) | 238.35 | 227.22 | 55,270,210 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AMDU | 21.773▲ | +0.624 (+2.95%) | 23.37 | 21.74 | 24,900 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMRX | 13.19▼ | -0.06 (-0.45%) | 13.245 | 12.90 | 1,328,400 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| ANEW | 51.419▼ | -0.1025 (-0.20%) | 51.419 | 51.419 | 100 |
| ANGI | 12.67▲ | +0.16 (+1.28%) | 12.7599 | 12.33 | 696,692 |
| ANIK | 9.53▼ | -0.01 (-0.10%) | 9.58 | 9.39 | 139,482 |
| ANRO | 17.02▼ | -0.14 (-0.82%) | 17.14 | 16.60 | 84,400 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| AOD | 10.01▲ | +0.01 (+0.10%) | 10.055 | 10.00 | 405,367 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| AOSL | 22.49▲ | +0.49 (+2.23%) | 22.81 | 22.395 | 298,345 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| API | 4.47▲ | +0.01 (+0.22%) | 4.545 | 4.37 | 450,680 |
| APLS | 20.53▲ | +0.20 (+0.98%) | 20.585 | 20.04 | 2,191,529 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| APPS | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.21 | 2,497,382 |
| APRE | 0.894▼ | -0.006 (-0.67%) | 0.9685 | 0.894 | 26,994 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ARKR | 6.61▲ | +0.1268 (+1.96%) | 6.61 | 6.61 | 9 |
| ARQ | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.59 | 243,500 |
| ARVN | 12.13▼ | -0.07 (-0.57%) | 12.44 | 11.8801 | 727,981 |
| ARWR | 66.25▲ | +0.34 (+0.52%) | 68.24 | 65.8587 | 1,537,858 |
| ASCI | 35.41▲ | +0.263 (+0.75%) | 35.525 | 35.371 | 2,800 |
| ASGI | 21.81▲ | +0.16 (+0.74%) | 21.99 | 21.60 | 326,200 |
| ASGM | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 200 |
| ASIA | 36.336▲ | +0.266 (+0.74%) | 36.585 | 36.32 | 4,687 |
| ASIC | 18.41▼ | -0.07 (-0.38%) | 18.635 | 18.35 | 50,226 |
| ASTE | 49.03▲ | +0.23 (+0.47%) | 50.09 | 48.49 | 187,978 |
| ATAI | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 4,214,322 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATI | 125.39▲ | +2.15 (+1.74%) | 127.11 | 124.79 | 1,336,670 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| ATRA | 4.62▲ | +0.15 (+3.36%) | 5.19 | 4.40 | 1,094,213 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AUTL | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.40 | 2,447,427 |
| AVAL | 4.28 | +0.00 (+0.00%) | 4.31 | 4.23 | 34,841 |
| AVAV | 378.57▼ | -3.23 (-0.85%) | 383.55 | 365.825 | 1,458,308 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |