Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AAAD | 50.1876▲ | +0.0676 (+0.13%) | 50.1876 | 50.1876 | 19 |
| AACG | 1.04▼ | -0.0254 (-2.38%) | 1.073 | 1.04 | 54,134 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 202 |
| ACGR | 68.03▼ | -0.968 (-1.40%) | 68.03 | 68.03 | 100 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ACP | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.25 | 190,789 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ACXP | 1.60▲ | +0.07 (+4.58%) | 1.6699 | 1.56 | 59,222 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADT | 6.83▲ | +0.11 (+1.64%) | 6.87 | 6.725 | 5,822,255 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGQI | 18.2394▲ | +0.2728 (+1.52%) | 18.25 | 18.16 | 1,245 |
| AGRW | 31.61▼ | -0.164 (-0.52%) | 31.61 | 31.61 | 100 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AINT | 29.64▼ | -0.1679 (-0.56%) | 29.64 | 29.64 | 200 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| ALDF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| ALTG | 6.19▲ | +0.11 (+1.81%) | 6.5399 | 6.14 | 215,020 |
| ALTI | 3.70▲ | +0.01 (+0.27%) | 3.80 | 3.66 | 132,100 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMZA | 46.50▲ | +0.31 (+0.67%) | 46.50 | 46.0734 | 18,203 |
| AMZD | 9.30▼ | -0.02 (-0.21%) | 9.33 | 9.1398 | 15,796,046 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| AMZY | 10.67▼ | -0.085 (-0.79%) | 10.795 | 10.67 | 157,129 |
| AMZZ | 31.83▲ | +0.222 (+0.70%) | 32.87 | 31.61 | 218,969 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANGO | 13.09▲ | +0.01 (+0.08%) | 13.40 | 12.9319 | 346,480 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| ANVS | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 940,650 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,579 |
| APWC | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.55 | 38,405 |
| AQLG | 25.7452▲ | +0.056 (+0.22%) | 25.7452 | 25.7452 | 8 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARCC | 18.73▲ | +0.07 (+0.38%) | 18.85 | 18.485 | 3,513,456 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ASEC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 6 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATYR | 0.5925▲ | +0.0027 (+0.46%) | 0.6062 | 0.5733 | 1,475,647 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |