Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10▲ | +0.005 (+0.02%) | 20.10 | 20.10 | 10 |
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AAPB | 43.4213▲ | +0.2494 (+0.58%) | 44.09 | 42.9901 | 27,137 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AAPL | 332.41▲ | +1.075 (+0.32%) | 335.48 | 330.70 | 35,920,400 |
| AAPU | 44.47▲ | +0.32 (+0.72%) | 45.25 | 43.98 | 858,799 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ABTC | 8.14▲ | +0.15 (+1.88%) | 8.24 | 7.86 | 1,175,400 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACDC | 4.84▼ | -0.01 (-0.21%) | 4.985 | 4.635 | 1,755,341 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADEA | 24.98▲ | +0.08 (+0.32%) | 25.42 | 24.66 | 1,307,778 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| ADSE | 11.20▲ | +0.03 (+0.27%) | 11.35 | 11.07 | 11,451 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFYA | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.57 | 109,453 |
| AGEN | 7.21▲ | +0.05 (+0.70%) | 7.33 | 7.06 | 686,000 |
| AGIO | 32.95▲ | +0.14 (+0.43%) | 33.75 | 32.735 | 863,545 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGNT | 3.90▲ | +0.02 (+0.52%) | 3.965 | 3.82 | 1,656,950 |
| AGRZ | 0.2301▼ | -0.0029 (-1.24%) | 0.2362 | 0.2221 | 583,886 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHR | 53.14▲ | +0.05 (+0.09%) | 53.82 | 52.80 | 3,486,236 |
| AIBD | 49.365▼ | -0.045 (-0.09%) | 50.31 | 48.3937 | 7,265 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |
| ALKT | 18.94▼ | -0.31 (-1.61%) | 19.36 | 18.81 | 1,029,582 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| ALTI | 3.16▲ | +0.005 (+0.16%) | 3.21 | 3.10 | 139,579 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMCI | 3.14▲ | +0.03 (+0.96%) | 3.24 | 3.13 | 18,384 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANAB | 54.31▼ | -0.37 (-0.68%) | 54.80 | 53.6228 | 394,071 |
| ANDE | 71.43▲ | +0.16 (+0.22%) | 71.95 | 70.375 | 301,238 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ANNX | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.875 | 4,513,926 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| AQN | 5.32▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 3,622,249 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |
| ARBK | 2.80 | +0.00 (+0.00%) | 2.8885 | 2.80 | 1,582 |
| ARCC | 19.37 | +0.00 (+0.00%) | 19.56 | 19.20 | 5,132,400 |
| ARDT | 10.72▲ | +0.03 (+0.28%) | 10.82 | 10.59 | 565,515 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |