Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABND | 41.665▼ | -0.005 (-0.01%) | 41.68 | 41.665 | 2,509 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACIW | 51.06▲ | +0.19 (+0.37%) | 51.56 | 50.99 | 581,400 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACRT | 22.225▼ | -0.095 (-0.43%) | 22.225 | 22.21 | 611 |
| ACRV | 1.90▼ | -0.01 (-0.52%) | 1.9292 | 1.87 | 140,239 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACV | 24.97▲ | +0.10 (+0.40%) | 24.97 | 24.76 | 27,484 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ACXP | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 80,819 |
| ADAC | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.09 | 656 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AEMC | 20.0276▼ | -0.0183 (-0.09%) | 20.0276 | 20.0276 | 6 |
| AEMG | 20.0751▼ | -0.2046 (-1.01%) | 20.0751 | 20.0751 | 7 |
| AEMV | 19.6881▲ | +0.0235 (+0.12%) | 19.6881 | 19.6881 | 6 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AESB | 19.54▼ | -0.0933 (-0.48%) | 19.54 | 19.54 | 6 |
| AESG | 19.443▼ | -0.1888 (-0.96%) | 19.443 | 19.443 | 6 |
| AESL | 19.6854▲ | +0.0154 (+0.08%) | 19.6854 | 19.6854 | 105 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,057 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGMB | 9.09▲ | +0.01 (+0.11%) | 9.65 | 9.045 | 59,310 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGNT | 3.71▼ | -0.01 (-0.27%) | 3.76 | 3.58 | 1,884,896 |
| AGOX | 33.1344▼ | -0.2606 (-0.78%) | 33.28 | 33.0176 | 20,789 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AGYS | 105.71▲ | +0.68 (+0.65%) | 107.49 | 105.30 | 248,200 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIAI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.0301 | 125,526 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| AIFR | 24.0388▼ | -0.6259 (-2.54%) | 24.0388 | 24.0388 | 303 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AIR | 100.55▲ | +0.12 (+0.12%) | 102.61 | 99.99 | 443,200 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AJG | 233.92▲ | +1.22 (+0.52%) | 234.59 | 232.82 | 696,200 |
| AKAF | 31.3869▼ | -0.051 (-0.16%) | 31.3869 | 31.3869 | 13 |
| ALAR | 1.58 | +0.00 (+0.00%) | 1.58 | 1.51 | 29,183 |
| ALC | 64.35▲ | +0.24 (+0.37%) | 64.52 | 63.83 | 1,771,147 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALEC | 2.08 | +0.00 (+0.00%) | 2.14 | 2.02 | 1,630,342 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALIL | 30.1942▼ | -0.2358 (-0.77%) | 30.2001 | 30.1942 | 1,647 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALLE | 150.04▼ | -0.44 (-0.29%) | 151.92 | 149.7133 | 745,562 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMAN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 610 |
| AMBO | 1.8388▼ | -0.0112 (-0.61%) | 1.8388 | 1.8388 | 969 |
| AMCR | 41.58▼ | -0.14 (-0.34%) | 41.95 | 41.35 | 1,670,121 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMEM | 24.3601▼ | -0.2667 (-1.08%) | 24.37 | 24.3601 | 2,247 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 77 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| AMP | 500.02▼ | -0.49 (-0.10%) | 505.01 | 496.46 | 312,500 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| AMZA | 48.30▲ | +0.15 (+0.31%) | 48.66 | 48.17 | 22,500 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |