Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AAAD | 48.5197▲ | +0.242 (+0.50%) | 48.5197 | 48.5197 | 6 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.40 | 25.35 | 6,800 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ACM | 59.09▲ | +0.74 (+1.27%) | 59.70 | 58.30 | 1,218,800 |
| ACNT | 13.55▼ | -0.01 (-0.07%) | 13.83 | 13.55 | 20,000 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ADAC | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 111 |
| ADC | 66.56▲ | +0.98 (+1.49%) | 67.67 | 66.35 | 1,932,500 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADRX | 17.70▼ | -0.13 (-0.73%) | 18.325 | 17.501 | 283,365 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEBI | 11.22▲ | +0.14 (+1.26%) | 11.31 | 11.00 | 163,443 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AELV | 26.5925▲ | +0.1964 (+0.74%) | 26.5925 | 26.5925 | 125 |
| AEMG | 19.7459▲ | +0.1829 (+0.93%) | 19.7459 | 19.7459 | 7 |
| AEMV | 20.0508▲ | +0.2908 (+1.47%) | 20.0508 | 20.0508 | 6 |
| AESG | 19.217▲ | +0.2619 (+1.38%) | 19.217 | 19.217 | 6 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AGGM | 100.195▲ | +0.335 (+0.34%) | 100.28 | 100.185 | 5,641 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| AIXI | 2.81▼ | -0.07 (-2.43%) | 3.07 | 2.76 | 657,591 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMEI | 26.1485▲ | +0.1353 (+0.52%) | 26.15 | 26.1485 | 331 |
| AMHI | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 11 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMRN | 11.57▼ | -0.04 (-0.34%) | 11.845 | 11.5592 | 54,357 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| AQLG | 26.228▲ | +0.1646 (+0.63%) | 26.228 | 26.228 | 14 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARB | 30.075▲ | +0.035 (+0.12%) | 30.08 | 30.04 | 4,800 |
| ARCP | 24.515▲ | +0.12 (+0.49%) | 24.54 | 24.515 | 307 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ARKO | 4.11▲ | +0.07 (+1.73%) | 4.249 | 4.06 | 434,016 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ARWR | 58.50▲ | +0.13 (+0.22%) | 59.396 | 57.40 | 2,009,600 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASLE | 4.69▲ | +0.01 (+0.21%) | 4.785 | 4.685 | 399,759 |
| ASPS | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.50 | 14,075 |
| ASRV | 4.46▼ | -0.09 (-1.98%) | 4.63 | 4.46 | 7,985 |
| ASTH | 38.03▲ | +0.31 (+0.82%) | 39.005 | 37.63 | 260,518 |
| ATER | 0.586▼ | -0.0118 (-1.97%) | 0.6099 | 0.58 | 40,006 |
| ATGL | 4.40▼ | -0.10 (-2.22%) | 4.40 | 4.40 | 952 |
| ATHR | 2.70▼ | -0.04 (-1.46%) | 3.00 | 2.68 | 12,987 |
| ATNI | 25.86▲ | +0.15 (+0.58%) | 26.43 | 25.56 | 54,600 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| ATRC | 57.78▲ | +0.48 (+0.84%) | 58.44 | 56.27 | 850,900 |
| ATRO | 61.57▼ | -0.47 (-0.76%) | 61.86 | 58.68 | 976,000 |
| ATTO | 14.78▼ | -0.18 (-1.20%) | 15.5011 | 14.605 | 641,397 |
| AU | 91.57▲ | +2.73 (+3.07%) | 91.61 | 89.07 | 4,731,800 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |