Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAEQ | 53.983▼ | -0.162 (-0.30%) | 53.983 | 53.983 | 100 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABM | 54.77▲ | +0.49 (+0.90%) | 54.77 | 54.053 | 469,406 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 19 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACHP | 19.87▼ | -0.41 (-2.02%) | 19.91 | 19.87 | 2,600 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACYB | 19.89▼ | -0.03 (-0.15%) | 19.89 | 19.89 | 100 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEMC | 19.8866▼ | -0.1933 (-0.96%) | 19.8866 | 19.8866 | 10 |
| AEMG | 18.3451▼ | -0.20 (-1.08%) | 18.3451 | 18.3451 | 10 |
| AEMV | 20.14▼ | -0.1526 (-0.75%) | 20.14 | 20.14 | 100 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AESB | 18.9007▼ | -0.2693 (-1.40%) | 18.9007 | 18.9007 | 9 |
| AESG | 18.7171▼ | -0.3319 (-1.74%) | 18.7171 | 18.7171 | 10 |
| AESL | 19.57▼ | -0.20 (-1.01%) | 19.57 | 19.57 | 100 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10 |
| AFSC | 36.4326▼ | -0.2374 (-0.65%) | 36.4326 | 36.4326 | 15 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AGZD | 22.58▼ | -0.0496 (-0.22%) | 22.62 | 22.5599 | 578,834 |
| AHCO | 7.87▲ | +0.07 (+0.90%) | 7.905 | 7.62 | 2,978,869 |
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIED | 52.744▼ | -0.496 (-0.93%) | 52.744 | 52.744 | 400 |
| AIM | 0.1486▲ | +0.0002 (+0.13%) | 0.1498 | 0.1429 | 377,214 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AIO | 23.83▼ | -0.41 (-1.69%) | 24.19 | 23.64 | 60,538 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIX | 22.88▲ | +0.02 (+0.09%) | 22.88 | 22.88 | 100 |
| AKAF | 32.246▼ | -0.4027 (-1.23%) | 32.246 | 32.246 | 200 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 10 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| ALRM | 66.42▲ | +0.13 (+0.20%) | 66.6933 | 65.70 | 407,811 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMBO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.32 | 3,419 |
| AMGR | 24.7814▼ | -0.0375 (-0.15%) | 24.955 | 24.7814 | 964 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| AMTB | 30.42▲ | +0.12 (+0.40%) | 30.46 | 30.13 | 257,581 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| AMZN | 267.44▲ | +1.27 (+0.48%) | 273.5998 | 267.20 | 34,501,546 |
| AMZZ | 35.7906▲ | +0.3563 (+1.01%) | 37.38 | 35.715 | 76,421 |
| ANGH | 3.40▼ | -0.0409 (-1.19%) | 3.40 | 3.40 | 283 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANRO | 30.62▼ | -0.53 (-1.70%) | 33.50 | 30.35 | 1,288,381 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |