Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AAPG | 24.00▼ | -0.22 (-0.91%) | 24.00 | 23.99 | 1,050 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| AAVM | 31.3523▼ | -0.5537 (-1.74%) | 31.3523 | 31.3523 | 127 |
| ABAT | 3.42▼ | -0.08 (-2.29%) | 3.445 | 3.285 | 4,240,081 |
| ABBV | 225.37▼ | -2.31 (-1.01%) | 227.80 | 223.57 | 4,861,259 |
| ABEO | 4.955▼ | -0.055 (-1.10%) | 4.96 | 4.7974 | 1,094,503 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABVE | 1.25 | +0.00 (+0.00%) | 1.33 | 1.22 | 1,298,484 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACOG | 5.85▼ | -0.05 (-0.85%) | 5.89 | 5.75 | 38,241 |
| ACRE | 4.96▼ | -0.07 (-1.39%) | 5.04 | 4.935 | 280,400 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AERT | 0.37▼ | -0.001 (-0.27%) | 0.3989 | 0.37 | 131,425 |
| AES | 14.22▼ | -0.01 (-0.07%) | 14.26 | 14.22 | 7,165,645 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AFRI | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.58 | 3,015 |
| AGAE | 0.2963▼ | -0.0023 (-0.77%) | 0.3051 | 0.285 | 126,517 |
| AGIG | 1.88▲ | +0.03 (+1.62%) | 2.01 | 1.8496 | 929,389 |
| AGIO | 27.59▼ | -0.48 (-1.71%) | 27.80 | 27.00 | 442,165 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGPU | 1.785▼ | -0.04 (-2.19%) | 1.8494 | 1.755 | 3,418 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AIRE | 0.3008 | +0.00 (+0.00%) | 0.3008 | 0.2897 | 1,790,733 |
| AIRG | 4.02▲ | +0.03 (+0.75%) | 4.0999 | 3.9896 | 20,217 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AIVI | 53.6143▼ | -0.7257 (-1.34%) | 53.775 | 53.5811 | 1,204 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.42 | 1.3405 | 3,302,992 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKO.B | 26.50▼ | -0.27 (-1.01%) | 26.74 | 25.91 | 10,927 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALTS | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 953,345 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMTM | 28.00▲ | +0.01 (+0.04%) | 28.33 | 27.64 | 2,038,476 |
| ANEW | 47.1232▼ | -0.6418 (-1.34%) | 47.1232 | 47.1232 | 7 |
| ANNA | 3.64▲ | +0.16 (+4.60%) | 3.98 | 3.38 | 574,181 |
| ANPA | 8.99▲ | +0.07 (+0.78%) | 9.30 | 8.81 | 32,538 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| ANTA | 7.595▼ | -0.145 (-1.87%) | 7.595 | 7.595 | 479 |
| ANY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.50 | 478,546 |
| AON | 315.91▼ | -0.99 (-0.31%) | 323.26 | 313.81 | 1,866,344 |
| APGE | 73.51▼ | -1.17 (-1.57%) | 74.165 | 71.35 | 684,982 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| APM | 0.80▼ | -0.003 (-0.37%) | 0.81 | 0.79 | 19,407 |
| ARBB | 4.9683▼ | -0.0517 (-1.03%) | 4.98 | 4.89 | 2,120 |
| ARHS | 7.06▼ | -0.15 (-2.08%) | 7.16 | 6.949 | 1,568,179 |
| ARMH | 49.448▼ | -1.8141 (-3.54%) | 49.448 | 49.38 | 408 |
| ARRY | 6.80▼ | -0.24 (-3.41%) | 7.08 | 6.705 | 2,986,628 |
| ARVR | 45.3432▼ | -1.019 (-2.20%) | 45.3432 | 45.3432 | 9 |
| ASGI | 22.97▼ | -0.11 (-0.48%) | 23.4267 | 22.9152 | 145,540 |
| ASGM | 28.7121▼ | -0.3529 (-1.21%) | 28.7121 | 28.7121 | 49 |
| ASIC | 19.76▼ | -0.22 (-1.10%) | 20.30 | 19.61 | 92,166 |
| ASTS | 87.09▼ | -1.12 (-1.27%) | 90.3599 | 83.91 | 9,859,454 |
| ATCX | 6.78▲ | +0.025 (+0.37%) | 6.78 | 6.78 | 0 |
| ATEX | 38.11▼ | -0.66 (-1.70%) | 39.13 | 37.61 | 267,227 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| ATHR | 3.28▲ | +0.055 (+1.71%) | 3.28 | 3.18 | 1,143 |
| ATMU | 56.98▼ | -1.12 (-1.93%) | 58.15 | 56.07 | 615,527 |
| ATON | 0.3957▼ | -0.0062 (-1.54%) | 0.4016 | 0.3872 | 208,856 |
| AUAU | 42.9099▼ | -0.8551 (-1.95%) | 43.147 | 42.57 | 1,488 |
| AUID | 1.62▼ | -0.01 (-0.61%) | 1.6777 | 1.58 | 233,518 |
| AURE | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.7699 | 87,136 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AVAL | 4.03▼ | -0.10 (-2.42%) | 4.06 | 3.93 | 128,734 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |
| AVGG | 24.2249▼ | -0.8051 (-3.22%) | 24.6525 | 23.7412 | 104,363 |
| AVGX | 41.78▼ | -1.39 (-3.22%) | 42.68 | 40.86 | 280,932 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVPT | 10.46▼ | -0.12 (-1.13%) | 10.67 | 10.40 | 1,656,903 |
| AVS | 9.575▲ | +0.1566 (+1.66%) | 9.67 | 9.50 | 446,537 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |