Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| AAT | 21.58▲ | +0.09 (+0.42%) | 21.69 | 21.215 | 379,126 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACCO | 4.31▲ | +0.01 (+0.23%) | 4.355 | 4.295 | 705,083 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACU | 62.75▼ | -0.56 (-0.88%) | 63.18 | 62.35 | 25,400 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AEMG | 19.60▲ | +0.091 (+0.47%) | 19.60 | 19.60 | 100 |
| AEMV | 19.34▲ | +0.1661 (+0.87%) | 19.34 | 19.34 | 100 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AESL | 19.5575▲ | +0.1033 (+0.53%) | 19.5575 | 19.5575 | 9 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.45 | 1.335 | 49,689 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| AIV | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,217,744 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALCO | 39.07▲ | +0.21 (+0.54%) | 39.84 | 38.99 | 23,340 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMPY | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.21 | 460,950 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ANTX | 4.88▼ | -0.01 (-0.20%) | 4.95 | 4.71 | 155,127 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| AQLG | 26.3089▲ | +0.0586 (+0.22%) | 26.3089 | 26.3089 | 9 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |