Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.65▼ | -0.09 (-0.22%) | 42.73 | 41.45 | 7,454,908 |
| AACB | 10.285▲ | +0.015 (+0.15%) | 10.285 | 10.285 | 10,298 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 1,587 |
| AAON | 91.63▼ | -1.85 (-1.98%) | 92.71 | 89.70 | 865,677 |
| AAPG | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 0 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 117 |
| ACB | 4.53▼ | -0.07 (-1.52%) | 4.625 | 4.51 | 604,622 |
| ACGR | 66.064▼ | -0.2385 (-0.36%) | 66.064 | 66.064 | 100 |
| ACIC | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.78 | 99,299 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACLC | 78.36▼ | -0.81 (-1.02%) | 78.74 | 78.36 | 7,000 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACNB | 47.92▼ | -0.48 (-0.99%) | 48.945 | 47.34 | 9,498 |
| ACV | 25.87▼ | -0.12 (-0.46%) | 25.95 | 25.75 | 22,475 |
| ACWX | 66.24▼ | -0.25 (-0.38%) | 66.48 | 66.18 | 1,159,500 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADNT | 19.18▼ | -0.28 (-1.44%) | 19.56 | 19.00 | 1,323,823 |
| ADPV | 42.55▼ | -0.62 (-1.44%) | 42.85 | 42.48 | 5,014 |
| ADVB | 0.41▼ | -0.0101 (-2.40%) | 0.4488 | 0.4075 | 55,892 |
| AEIS | 207.78▼ | -3.41 (-1.61%) | 210.92 | 204.95 | 277,191 |
| AEON | 0.7895▼ | -0.0469 (-5.61%) | 0.8339 | 0.7907 | 103,542 |
| AES | 13.99▼ | -0.07 (-0.50%) | 14.06 | 13.85 | 7,534,000 |
| AEYE | 12.11▼ | -0.25 (-2.02%) | 12.59 | 11.90 | 57,779 |
| AFBI | 19.31▼ | -0.01 (-0.05%) | 19.31 | 19.30 | 1,285 |
| AGEM | 37.705▲ | +0.0125 (+0.03%) | 37.83 | 37.687 | 3,300 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGGS | 41.72▼ | -0.1718 (-0.41%) | 41.72 | 41.72 | 400 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AGRW | 30.274▼ | -0.1056 (-0.35%) | 30.274 | 30.274 | 219 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AI | 14.09▼ | -0.36 (-2.49%) | 14.425 | 13.99 | 3,961,200 |
| AIBU | 53.64▼ | -0.86 (-1.58%) | 54.55 | 53.582 | 9,709 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIMD | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.02 | 5,437 |
| AIRR | 97.54▼ | -1.37 (-1.39%) | 98.56 | 97.05 | 315,200 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AIS | 36.69▼ | -0.18 (-0.49%) | 37.025 | 36.425 | 32,200 |
| AISP | 3.57▼ | -0.11 (-2.99%) | 3.6398 | 3.46 | 604,971 |
| AIT | 256.44▼ | -2.38 (-0.92%) | 260.17 | 255.7701 | 230,838 |
| AIVI | 51.01 | +0.00 (+0.00%) | 51.01 | 51.01 | 500 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| ALB | 128.33▼ | -1.66 (-1.28%) | 132.90 | 128.11 | 4,016,975 |
| ALCY | 11.68▼ | -0.22 (-1.85%) | 11.68 | 11.68 | 110 |
| ALGS | 9.30▼ | -0.28 (-2.92%) | 9.9201 | 9.18 | 114,285 |
| ALIL | 28.8818▼ | -0.2688 (-0.92%) | 28.8818 | 28.8818 | 27 |
| ALLT | 9.46▼ | -0.12 (-1.25%) | 9.59 | 9.29 | 547,968 |
| ALRG | 27.6012▼ | -0.1672 (-0.60%) | 27.6012 | 27.6012 | 48 |
| ALRM | 51.40▼ | -0.56 (-1.08%) | 52.25 | 51.10 | 419,999 |
| ALUR | 1.46▼ | -0.08 (-5.19%) | 1.60 | 1.435 | 97,700 |
| ALXO | 1.32▼ | -0.05 (-3.65%) | 1.4056 | 1.30 | 193,523 |
| AMAX | 8.005▲ | +0.0154 (+0.19%) | 8.01 | 7.96 | 28,168 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMCR | 8.54▲ | +0.02 (+0.23%) | 8.59 | 8.51 | 18,116,800 |
| AMH | 31.89▼ | -0.23 (-0.72%) | 32.30 | 31.78 | 2,597,200 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMOM | 48.005▼ | -0.3776 (-0.78%) | 48.28 | 47.798 | 24,100 |
| AMPH | 27.45▼ | -0.25 (-0.90%) | 27.82 | 27.30 | 355,915 |
| AMRN | 15.59▼ | -0.38 (-2.38%) | 16.00 | 15.47 | 111,500 |
| AMSC | 29.95▼ | -1.14 (-3.67%) | 30.95 | 29.65 | 880,200 |
| AMZZ | 32.4665▲ | +0.0865 (+0.27%) | 33.0299 | 32.17 | 317,363 |
| ANAB | 41.31▼ | -0.34 (-0.82%) | 42.12 | 40.01 | 567,833 |
| ANEW | 50.8495▼ | -0.2736 (-0.54%) | 50.8495 | 50.8495 | 19 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 155,276 |
| ANTX | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.045 | 93,106 |
| AOD | 9.62▼ | -0.04 (-0.41%) | 9.67 | 9.61 | 456,000 |
| AOM | 47.92▼ | -0.20 (-0.42%) | 48.00 | 47.89 | 184,300 |
| AOR | 65.07▼ | -0.38 (-0.58%) | 65.22 | 65.00 | 322,600 |
| APG | 38.98▼ | -0.58 (-1.47%) | 39.52 | 38.79 | 2,314,064 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| APMU | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.095 | 6,900 |
| APRT | 41.2003▼ | -0.0267 (-0.06%) | 41.215 | 41.2003 | 1,365 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 33,268 |
| AQWA | 19.2525▼ | -0.0675 (-0.35%) | 19.40 | 19.22 | 11,330 |
| ARBB | 5.71▼ | -0.12 (-2.06%) | 5.83 | 5.6965 | 5,752 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| AREA | 18.6842▼ | -0.2247 (-1.19%) | 18.6842 | 18.6842 | 79 |
| AREN | 4.06▼ | -0.14 (-3.33%) | 4.21 | 3.93 | 122,300 |
| ARLO | 14.22▼ | -0.28 (-1.93%) | 14.44 | 14.06 | 1,356,733 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ARVR | 49.0889▲ | +0.1197 (+0.24%) | 49.0889 | 49.0889 | 149 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASB | 25.84▼ | -0.45 (-1.71%) | 25.97 | 25.63 | 2,539,100 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASIA | 33.419▲ | +0.0164 (+0.05%) | 33.47 | 33.39 | 2,500 |
| ASIX | 15.28▼ | -0.11 (-0.71%) | 15.6505 | 15.235 | 393,653 |
| ASLE | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.33 | 434,390 |
| ASND | 210.85▼ | -1.48 (-0.70%) | 213.45 | 208.215 | 492,346 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.09 | 1.00 | 89,473,489 |
| ASTE | 43.74▼ | -0.52 (-1.17%) | 44.55 | 43.29 | 138,444 |
| ATAI | 3.84▼ | -0.05 (-1.29%) | 3.865 | 3.71 | 2,948,533 |
| ATFV | 35.03▼ | -0.13 (-0.37%) | 35.17 | 34.6328 | 33,021 |
| ATHM | 23.75▼ | -0.01 (-0.04%) | 24.22 | 23.64 | 634,900 |
| ATOM | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.37 | 208,899 |
| ATRC | 35.09▼ | -1.03 (-2.85%) | 35.86 | 34.94 | 519,376 |
| ATXS | 12.62▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 747,674 |
| AUID | 1.24▼ | -0.04 (-3.13%) | 1.3298 | 1.195 | 396,133 |