Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AAAD | 48.4033▼ | -0.0738 (-0.15%) | 48.4033 | 48.4033 | 13 |
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| AACP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AAEQ | 53.712▼ | -0.271 (-0.50%) | 53.712 | 53.712 | 100 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACBH | 23.832▼ | -0.1205 (-0.50%) | 23.832 | 23.832 | 110 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACQQ | 20.2074▼ | -0.3114 (-1.52%) | 20.23 | 20.18 | 2,708 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADVE | 44.383▼ | -0.032 (-0.07%) | 44.383 | 44.383 | 100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEF | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 97,219 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AEMG | 18.2086▼ | -0.1365 (-0.74%) | 18.2086 | 18.2086 | 10 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AESB | 18.8349▼ | -0.0658 (-0.35%) | 18.8349 | 18.8349 | 9 |
| AESG | 18.5977▼ | -0.1194 (-0.64%) | 18.5977 | 18.5977 | 9 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AIED | 51.958▼ | -0.786 (-1.49%) | 51.958 | 51.958 | 400 |
| AIFU | 9.50▲ | +0.32 (+3.49%) | 9.50 | 9.47 | 1,700 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AIOS | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 2,441 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| ALRS | 34.50▲ | +0.23 (+0.67%) | 34.58 | 34.00 | 84,629 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTL | 39.04▲ | +0.199 (+0.51%) | 39.12 | 38.96 | 8,478 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| AMAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 3,257 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AMG | 394.79▲ | +1.34 (+0.34%) | 397.68 | 388.21 | 164,600 |
| AMID | 36.152▼ | -0.117 (-0.32%) | 36.16 | 35.96 | 3,700 |
| AMIX | 1.37▲ | +0.015 (+1.11%) | 1.4888 | 1.33 | 200,397 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMPL | 17.34▲ | +0.01 (+0.06%) | 17.55 | 17.05 | 1,117,126 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |