Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100,045 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABT | 102.23▼ | -0.13 (-0.13%) | 102.995 | 100.33 | 8,425,509 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACCL | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.83 | 32,053 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACN | 190.29▲ | +0.65 (+0.34%) | 192.11 | 188.90 | 2,900,763 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| ADCT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 1,545,558 |
| ADIL | 5.21▼ | -0.03 (-0.57%) | 5.38 | 5.04 | 21,622 |
| ADPV | 44.5981▲ | +0.6854 (+1.56%) | 44.65 | 44.54 | 4,366 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| ADUS | 118.06▼ | -0.45 (-0.38%) | 118.7599 | 117.01 | 208,179 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEG | 9.11▲ | +0.09 (+1.00%) | 9.155 | 9.09 | 2,292,225 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AFCG | 3.47 | +0.00 (+0.00%) | 3.53 | 3.415 | 76,995 |
| AFJK | 12.09▼ | -0.06 (-0.49%) | 12.455 | 12.09 | 9,486 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AHMA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.2701 | 32,626 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AIOS | 14.38▲ | +0.17 (+1.20%) | 14.50 | 14.065 | 8,983 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMHI | 23.81▲ | +0.087 (+0.37%) | 23.81 | 23.81 | 58 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| AMZD | 8.72▼ | -0.1868 (-2.10%) | 8.7889 | 8.66 | 10,168,374 |
| AMZN | 251.19▲ | +5.23 (+2.13%) | 252.73 | 249.24 | 30,438,790 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANGI | 5.30▲ | +0.01 (+0.19%) | 5.335 | 5.13 | 605,101 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APLE | 15.59▲ | +0.16 (+1.04%) | 15.72 | 15.47 | 2,048,787 |
| APO | 126.00▲ | +1.47 (+1.18%) | 128.71 | 125.67 | 3,019,655 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APRE | 0.75▲ | +0.0195 (+2.67%) | 0.772 | 0.73 | 112,299 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| AQLG | 26.2605▲ | +0.2265 (+0.87%) | 26.2605 | 26.2605 | 6 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |