Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| ACDC | 7.28 | +0.00 (+0.00%) | 7.405 | 7.11 | 837,732 |
| ACGR | 69.518▼ | -0.5802 (-0.83%) | 69.518 | 69.518 | 100 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACYS | 20.305▼ | -0.0397 (-0.20%) | 20.32 | 20.205 | 106,148 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGH | 4.33▲ | +0.07 (+1.64%) | 4.525 | 4.11 | 988,167 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AGRW | 32.007▼ | -0.337 (-1.04%) | 32.007 | 32.007 | 100 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AII | 17.07▼ | -0.01 (-0.06%) | 17.42 | 16.83 | 89,272 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIVI | 56.46▼ | -0.704 (-1.23%) | 56.46 | 56.46 | 300 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ALZN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 34,696 |
| AMBO | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.1701 | 66,189 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMST | 0.8238▼ | -0.0072 (-0.87%) | 0.8646 | 0.82 | 42,960 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| AMTX | 2.29▼ | -0.02 (-0.87%) | 2.385 | 2.23 | 1,144,370 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANGH | 3.49▼ | -0.12 (-3.32%) | 3.49 | 3.49 | 776 |
| ANPA | 6.11▼ | -0.02 (-0.33%) | 6.20 | 6.10 | 5,680 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| ARAI | 0.6708▼ | -0.0442 (-6.18%) | 0.7049 | 0.6599 | 1,606,100 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| ARKO | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.895 | 775,869 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| AS | 32.84▼ | -0.49 (-1.47%) | 33.83 | 32.705 | 4,056,637 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASPC | 11.1233▼ | -0.4067 (-3.53%) | 11.30 | 11.112 | 1,172 |
| ASPI | 5.80▼ | -0.29 (-4.76%) | 5.875 | 5.66 | 4,150,351 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |