Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACEP | 18.9691▼ | -0.2073 (-1.08%) | 18.9691 | 18.9691 | 60 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADSE | 11.60▲ | +0.11 (+0.96%) | 11.60 | 11.60 | 1,009 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AEVA | 19.00▼ | -0.45 (-2.31%) | 19.29 | 17.33 | 1,826,149 |
| AEYE | 7.24▼ | -0.02 (-0.28%) | 7.64 | 7.1501 | 114,877 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AFJK | 41.60 | +0.00 (+0.00%) | 41.60 | 41.60 | 0 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AGBK | 7.00▼ | -0.05 (-0.71%) | 7.14 | 6.86 | 450,583 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGMB | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.23 | 29,556 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AHMA | 1.15 | +0.00 (+0.00%) | 1.22 | 1.14 | 120,055 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIFF | 1.66 | +0.00 (+0.00%) | 1.72 | 1.65 | 133,417 |
| AIHS | 1.185▲ | +0.005 (+0.42%) | 1.185 | 1.175 | 3,384 |
| AIOS | 14.075▼ | -0.415 (-2.86%) | 15.80 | 13.01 | 168,567 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIV | 4.22▼ | -0.01 (-0.24%) | 4.26 | 4.21 | 898,602 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| AKR | 21.12▲ | +0.08 (+0.38%) | 21.245 | 20.89 | 665,369 |
| AKTS | 18.50▼ | -0.11 (-0.59%) | 19.03 | 18.11 | 193,664 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,266 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALEC | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.019 | 790,426 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALMR | 20.51▼ | -0.35 (-1.68%) | 21.27 | 20.485 | 139,863 |
| ALNT | 61.00▲ | +0.07 (+0.11%) | 61.02 | 58.65 | 201,567 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ALX | 236.93▲ | +0.24 (+0.10%) | 237.96 | 235.71 | 82,579 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMC | 1.36 | +0.00 (+0.00%) | 1.46 | 1.349 | 20,630,772 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMDY | 49.59▼ | -0.55 (-1.10%) | 51.00 | 47.375 | 402,395 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMOD | 0.216▼ | -0.003 (-1.37%) | 0.2255 | 0.2066 | 331,306 |
| AMOM | 56.0909▼ | -0.4307 (-0.76%) | 56.54 | 55.71 | 4,903 |
| AMPX | 15.48▼ | -0.39 (-2.46%) | 16.00 | 14.785 | 6,430,842 |
| AMRN | 14.05▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 31,603 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.004 | 9,344 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |