Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAEQ | 47.1336▲ | +0.209 (+0.45%) | 47.1336 | 47.1336 | 310 |
| AAL | 10.90▲ | +0.06 (+0.55%) | 11.04 | 10.78 | 37,589,406 |
| AALG | 8.145▲ | +0.1104 (+1.37%) | 8.3799 | 8.01 | 40,201 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| AAT | 18.50▼ | -0.17 (-0.91%) | 18.71 | 18.495 | 438,803 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABUS | 4.46▼ | -0.02 (-0.45%) | 4.60 | 4.46 | 696,186 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACB | 3.44 | +0.00 (+0.00%) | 3.525 | 3.425 | 791,271 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADGM | 1.25 | +0.00 (+0.00%) | 1.25 | 1.208 | 17,137 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| ADVE | 42.0789▲ | +0.2521 (+0.60%) | 42.0789 | 42.0789 | 124 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEE | 111.44▼ | -0.24 (-0.21%) | 112.43 | 110.82 | 1,829,890 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEM | 208.50▼ | -0.04 (-0.02%) | 210.85 | 207.72 | 1,426,800 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFMC | 36.13▲ | +0.1283 (+0.36%) | 36.13 | 35.8639 | 28,902 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AGCO | 114.43▼ | -0.16 (-0.14%) | 114.50 | 112.97 | 586,500 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGQ | 111.81▲ | +1.04 (+0.94%) | 112.495 | 108.89 | 2,196,067 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIFF | 2.07▼ | -0.05 (-2.36%) | 2.2899 | 2.06 | 860,176 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIRO | 8.75▲ | +0.04 (+0.46%) | 9.02 | 8.6703 | 439,335 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AKAF | 31.335▲ | +0.1831 (+0.59%) | 31.335 | 31.335 | 100 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.79 | 607 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMAT | 352.62▲ | +4.15 (+1.19%) | 353.495 | 345.83 | 2,504,904 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |