Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 100 |
| ACCO | 3.92 | +0.00 (+0.00%) | 3.97 | 3.86 | 1,121,895 |
| ACDC | 6.84▲ | +0.06 (+0.88%) | 6.94 | 6.66 | 1,065,096 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| ACYS | 20.2807▼ | -0.0193 (-0.10%) | 20.3099 | 20.20 | 234,024 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADGM | 0.9228▼ | -0.0172 (-1.83%) | 0.97 | 0.9056 | 87,603 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADT | 6.82▲ | +0.03 (+0.44%) | 6.84 | 6.70 | 11,635,690 |
| ADV | 34.93▼ | -0.91 (-2.54%) | 38.37 | 33.83 | 71,866 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEMD | 2.19 | +0.00 (+0.00%) | 2.29 | 2.18 | 43,732 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFRI | 10.02▲ | +0.02 (+0.20%) | 10.245 | 9.96 | 55,185 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGMB | 12.08▼ | -0.10 (-0.82%) | 12.38 | 11.49 | 90,306 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AHMA | 1.23▼ | -0.02 (-1.60%) | 1.38 | 1.20 | 309,685 |
| AHRT | 6.50▲ | +0.02 (+0.31%) | 6.6275 | 6.425 | 1,093,239 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALK | 38.73▼ | -0.33 (-0.84%) | 38.87 | 37.84 | 2,081,744 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALLO | 2.30▲ | +0.02 (+0.88%) | 2.3899 | 2.27 | 10,034,074 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALMS | 23.51▼ | -0.15 (-0.63%) | 23.61 | 22.96 | 598,636 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALT | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.005 | 2,392,173 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| AMAL | 40.90▼ | -0.28 (-0.68%) | 41.02 | 40.0601 | 78,729 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| AMD | 448.29▼ | -10.50 (-2.29%) | 458.80 | 426.11 | 38,174,077 |
| AMDD | 3.69▲ | +0.08 (+2.22%) | 3.875 | 3.615 | 29,714,499 |
| AMDL | 54.07▼ | -2.52 (-4.45%) | 56.60 | 48.58 | 11,037,314 |
| AMDY | 54.11▼ | -0.97 (-1.76%) | 55.025 | 51.8342 | 244,525 |
| AMG | 301.53▲ | +0.25 (+0.08%) | 303.10 | 296.37 | 180,994 |
| AMRN | 14.95▼ | -0.07 (-0.47%) | 15.15 | 14.785 | 27,690 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 1 |
| AMUU | 189.27▼ | -9.13 (-4.60%) | 197.67 | 170.55 | 145,914 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AMZD | 8.60▲ | +0.11 (+1.30%) | 8.6899 | 8.535 | 11,760,019 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANEW | 49.6348▲ | +0.0128 (+0.03%) | 49.6348 | 49.6348 | 12 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANGX | 3.02▼ | -0.02 (-0.66%) | 3.155 | 2.93 | 1,176,914 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| ANRO | 24.63▲ | +0.10 (+0.41%) | 24.95 | 23.55 | 206,767 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| AOA | 96.23▼ | -0.49 (-0.51%) | 96.27 | 95.55 | 70,978 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| APA | 37.09▲ | +0.39 (+1.06%) | 37.50 | 36.32 | 5,837,369 |
| APAC | 11.6618▲ | +0.1406 (+1.22%) | 14.2636 | 10.0913 | 8,270 |