Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACFN | 18.75▼ | -0.14 (-0.74%) | 18.8557 | 18.75 | 750 |
| ACHC | 26.61▲ | +0.05 (+0.19%) | 26.645 | 26.22 | 2,038,393 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADPT | 14.53 | +0.00 (+0.00%) | 14.86 | 14.47 | 929,519 |
| ADT | 6.98 | +0.00 (+0.00%) | 7.07 | 6.955 | 5,634,408 |
| ADUS | 93.32▲ | +0.09 (+0.10%) | 94.00 | 92.24 | 144,633 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFSC | 33.0095▼ | -0.3963 (-1.19%) | 33.0095 | 33.0095 | 134 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGCC | 15.06▲ | +0.04 (+0.27%) | 16.4999 | 14.92 | 219,897 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 129 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AIVI | 57.4233▼ | -0.2045 (-0.35%) | 57.45 | 57.4233 | 1,633 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKAF | 32.275▼ | -0.007 (-0.02%) | 32.275 | 32.275 | 100 |
| AKAM | 90.38▲ | +1.54 (+1.73%) | 92.8848 | 89.80 | 4,799,236 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 20 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALK | 42.54▼ | -0.08 (-0.19%) | 43.57 | 41.94 | 3,042,739 |
| ALOV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| ALX | 244.21▼ | -1.59 (-0.65%) | 247.50 | 244.21 | 32,881 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMTB | 23.90▼ | -0.02 (-0.08%) | 23.99 | 23.585 | 116,799 |
| AMTM | 27.58▲ | +0.10 (+0.36%) | 28.10 | 27.35 | 896,692 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| ANET | 154.33▼ | -0.04 (-0.03%) | 155.225 | 150.5201 | 5,804,966 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ANPA | 8.72▲ | +0.13 (+1.51%) | 8.7914 | 8.5001 | 5,217 |
| ANRO | 25.47▼ | -0.35 (-1.36%) | 25.76 | 24.76 | 298,006 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 115 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARMH | 66.5135▼ | -0.6682 (-0.99%) | 66.5135 | 66.5135 | 487 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ARVN | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.645 | 602,983 |
| ARVR | 49.0676▲ | +0.6302 (+1.30%) | 49.0676 | 49.0676 | 44 |
| AS | 36.41▲ | +0.11 (+0.30%) | 36.87 | 35.82 | 2,074,590 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| ASGM | 30.02▲ | +0.0149 (+0.05%) | 30.02 | 30.02 | 100 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASPN | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.30 | 1,482,567 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ASYS | 15.90▼ | -0.07 (-0.44%) | 16.12 | 15.2401 | 130,448 |
| ATCH | 0.2438▼ | -0.0054 (-2.17%) | 0.252 | 0.24 | 2,230,999 |