Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AACP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACRT | 22.20▲ | +0.41 (+1.88%) | 22.20 | 22.20 | 239 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADSK | 263.35▲ | +1.63 (+0.62%) | 265.81 | 259.67 | 1,962,104 |
| ADUR | 10.80▲ | +0.22 (+2.08%) | 11.1859 | 10.63 | 296,556 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AESB | 19.1141▲ | +0.5041 (+2.71%) | 19.1141 | 19.1141 | 6 |
| AESG | 18.9562▲ | +0.6762 (+3.70%) | 18.9562 | 18.9562 | 8 |
| AESL | 19.7338▲ | +0.4012 (+2.08%) | 19.7338 | 19.7338 | 6 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| AFRM | 68.03▼ | -0.08 (-0.12%) | 69.80 | 67.47 | 4,330,596 |
| AFSC | 36.4389▲ | +0.9592 (+2.70%) | 36.4389 | 36.4389 | 106 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGO | 73.78▲ | +0.33 (+0.45%) | 74.43 | 73.31 | 448,295 |
| AHRT | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.3803 | 541,144 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| AIM | 0.157▲ | +0.002 (+1.29%) | 0.164 | 0.1513 | 511,304 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| ALDX | 0.636▲ | +0.0023 (+0.36%) | 0.6919 | 0.6102 | 782,281 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| ALRG | 31.138▲ | +0.858 (+2.83%) | 31.138 | 31.138 | 100 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| AMAC | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.82 | 117 |
| AMAX | 7.21▲ | +0.06 (+0.84%) | 7.2499 | 7.19 | 36,662 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AMUN | 26.018▲ | +0.008 (+0.03%) | 26.018 | 26.018 | 100 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| APAM | 39.83▲ | +0.70 (+1.79%) | 40.14 | 38.86 | 1,857,270 |
| APC | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.46 | 105,199 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQLG | 25.7168▲ | +0.5617 (+2.23%) | 25.7168 | 25.7168 | 6 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARIA | 22.25▲ | +0.66 (+3.06%) | 22.25 | 22.25 | 100 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARR | 12.77▲ | +0.17 (+1.35%) | 12.845 | 12.63 | 2,645,498 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ATC | 20.4634▲ | +0.235 (+1.16%) | 20.4634 | 20.4634 | 60 |
| ATCX | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 2,959 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATHE | 2.43 | +0.00 (+0.00%) | 2.54 | 2.3801 | 9,936 |
| ATLQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| AUBN | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 187 |