Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAAD | 50.34▲ | +0.055 (+0.11%) | 50.34 | 50.34 | 1 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACGC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGOX | 34.66▲ | +0.355 (+1.03%) | 34.72 | 34.1301 | 19,226 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AHD | 25.51▼ | -0.14 (-0.55%) | 25.51 | 25.51 | 109 |
| AIHS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.3501 | 29,312 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 29 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALLO | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.04 | 9,354,159 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.67 | 0.6122 | 79,070 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBO | 2.35▼ | -0.02 (-0.84%) | 2.424 | 2.3301 | 7,078 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARVN | 8.03▼ | -0.02 (-0.25%) | 8.17 | 7.95 | 478,774 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ARWR | 79.27▼ | -0.54 (-0.68%) | 83.42 | 78.07 | 2,124,334 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,267 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATII | 10.85▲ | +0.08 (+0.74%) | 10.90 | 10.79 | 271,041 |