Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| AAEQ | 46.9246▲ | +0.0607 (+0.13%) | 46.9246 | 46.9246 | 4,210 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACTU | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.335 | 42,769 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADVE | 41.8268▼ | -0.4156 (-0.98%) | 41.8268 | 41.8268 | 231 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AFJK | 25.42 | +0.00 (+0.00%) | 25.42 | 25.42 | 0 |
| AFK | 25.93▼ | -0.47 (-1.78%) | 26.3769 | 25.72 | 32,961 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AIMD | 1.44 | +0.00 (+0.00%) | 1.4499 | 1.42 | 5,805 |
| AINT | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.84 | 100 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AIRE | 0.2502▼ | -0.0045 (-1.77%) | 0.2568 | 0.2419 | 1,024,798 |
| AIRI | 3.23▼ | -0.01 (-0.31%) | 3.28 | 3.155 | 50,249 |
| AIUP | 23.8817▲ | +0.0913 (+0.38%) | 23.8817 | 23.8817 | 207 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLO | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.45 | 4,331,502 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AM | 22.75▲ | +0.20 (+0.89%) | 23.00 | 22.57 | 1,262,345 |
| AMCR | 39.93▼ | -0.77 (-1.89%) | 40.48 | 39.41 | 3,887,428 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| AOMR | 8.16▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 51,846 |
| AOTS | 21.1492▲ | +0.1232 (+0.59%) | 21.1492 | 21.1492 | 103 |
| AOUT | 9.03▼ | -0.11 (-1.20%) | 9.41 | 8.92 | 54,152 |
| APLM | 14.72 | +0.00 (+0.00%) | 14.72 | 14.72 | 0 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARB | 29.33▼ | -0.004 (-0.01%) | 29.34 | 29.3023 | 9,678 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ARKO | 5.65▼ | -0.07 (-1.22%) | 5.67 | 5.5101 | 501,557 |
| ARL | 14.72▼ | -0.49 (-3.22%) | 14.72 | 14.72 | 457 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| ARVR | 44.9069▼ | -0.0271 (-0.06%) | 44.9069 | 44.9069 | 9 |
| ASCI | 33.2619▼ | -0.54 (-1.60%) | 33.2619 | 33.2619 | 9 |
| ASGM | 28.4898▲ | +0.0458 (+0.16%) | 28.4898 | 28.4898 | 0 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASLV | 27.8512▼ | -0.0328 (-0.12%) | 27.8512 | 27.83 | 2,110 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATCL | 24.2125▼ | -0.0296 (-0.12%) | 24.2132 | 24.15 | 4,503 |
| ATGL | 14.97 | +0.00 (+0.00%) | 14.97 | 14.97 | 0 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| ATNI | 27.38▼ | -0.05 (-0.18%) | 27.72 | 26.98 | 58,022 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AURA | 6.54▼ | -0.16 (-2.39%) | 6.80 | 6.53 | 175,766 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AVTM | 47.4454▲ | +0.0413 (+0.09%) | 47.45 | 47.36 | 636 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |