Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACYQ | 20.95▲ | +0.0139 (+0.07%) | 20.9798 | 20.89 | 128,359 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEIS | 288.72▲ | +7.82 (+2.78%) | 294.645 | 287.89 | 560,650 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| ALAI | 45.90▲ | +0.32 (+0.70%) | 46.2499 | 45.69 | 35,721 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALOY | 10.09▼ | -0.01 (-0.10%) | 10.55 | 10.00 | 1,535,875 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMBP | 4.93▼ | -0.08 (-1.60%) | 4.98 | 4.915 | 1,378,025 |
| AMCX | 12.08▼ | -0.40 (-3.21%) | 12.207 | 11.59 | 743,449 |
| AME | 237.76▲ | +0.04 (+0.02%) | 240.78 | 237.54 | 1,096,586 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| AMST | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.026 | 54,500 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMZD | 8.5337▲ | +0.0585 (+0.69%) | 8.5999 | 8.49 | 11,414,970 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| ANF | 151.43▲ | +1.76 (+1.18%) | 153.20 | 148.54 | 1,931,753 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| APLY | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.425 | 60,713 |
| APO | 131.81▼ | -1.86 (-1.39%) | 135.07 | 131.59 | 3,072,683 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARIS | 19.98▼ | -0.07 (-0.35%) | 20.42 | 19.86 | 1,020,405 |
| ARLO | 14.11▲ | +0.14 (+1.00%) | 14.38 | 13.80 | 2,034,880 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |