Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 103 |
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAMI | 93.89▲ | +0.42 (+0.45%) | 95.27 | 93.45 | 221,187 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABOS | 2.26▼ | -0.01 (-0.44%) | 2.3699 | 2.10 | 1,796,574 |
| ABT | 103.10▼ | -1.78 (-1.70%) | 104.28 | 101.91 | 6,490,560 |
| ABTS | 1.1501▼ | -0.0124 (-1.07%) | 1.17 | 1.134 | 6,521 |
| ABVX | 87.00▲ | +0.50 (+0.58%) | 89.40 | 86.14 | 740,185 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACBE | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 13 |
| ACCL | 2.61 | +0.00 (+0.00%) | 2.61 | 2.61 | 0 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACEI | 23.596▲ | +0.116 (+0.49%) | 23.66 | 23.46 | 15,237 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACOM | 24.35▼ | -0.18 (-0.73%) | 24.35 | 24.35 | 100 |
| ACRV | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.63 | 168,337 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| ADC | 67.00▼ | -0.39 (-0.58%) | 67.39 | 66.69 | 1,185,784 |
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| ADNT | 16.86▲ | +0.11 (+0.66%) | 16.98 | 16.561 | 1,327,317 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| ADUS | 121.24▲ | +0.07 (+0.06%) | 122.13 | 120.51 | 216,637 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEMC | 20.0544▼ | -0.012 (-0.06%) | 20.0544 | 20.0544 | 6 |
| AEMG | 19.44▲ | +0.12 (+0.62%) | 19.44 | 19.44 | 100 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AENT | 4.94▲ | +0.055 (+1.13%) | 5.10 | 4.91 | 17,073 |
| AERT | 6.17▼ | -0.14 (-2.22%) | 6.35 | 6.0702 | 9,800 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AESG | 19.3142▲ | +0.3171 (+1.67%) | 19.3142 | 19.3142 | 6 |
| AESI | 9.08▲ | +0.09 (+1.00%) | 9.39 | 8.79 | 4,308,316 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEXA | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.7801 | 27,961 |
| AFCG | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 64,735 |
| AFJK | 12.05▼ | -0.0117 (-0.10%) | 12.07 | 12.04 | 807 |
| AFL | 121.99▲ | +1.06 (+0.88%) | 122.28 | 120.79 | 1,912,525 |
| AFOS | 43.414▲ | +0.285 (+0.66%) | 43.48 | 43.245 | 35,300 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGNG | 38.40▼ | -0.245 (-0.63%) | 38.49 | 38.31 | 6,800 |
| AGRW | 32.586▲ | +0.349 (+1.08%) | 32.586 | 32.586 | 100 |
| AHRT | 6.09 | +0.00 (+0.00%) | 6.16 | 6.07 | 723,366 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AIRT | 25.82▲ | +0.14 (+0.55%) | 26.465 | 25.63 | 66,513 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AIX | 23.95▲ | +0.46 (+1.96%) | 23.95 | 23.94 | 100 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| ALAR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 21,961 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALKS | 44.32▼ | -0.12 (-0.27%) | 45.015 | 43.99 | 1,322,009 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMAN | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.15 | 112,626 |
| AMBA | 67.12▲ | +0.30 (+0.45%) | 67.9599 | 66.48 | 1,419,973 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| AMHI | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.76 | 100 |
| AMIX | 2.07▼ | -0.03 (-1.43%) | 2.139 | 2.0602 | 37,165 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANGO | 12.26▲ | +0.09 (+0.74%) | 12.4699 | 12.07 | 570,600 |
| ANL | 10.71▲ | +0.13 (+1.23%) | 11.095 | 10.54 | 71,157 |
| ANNA | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.44 | 58,355 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| AOMR | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.33 | 106,066 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| APLM | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 0 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APP | 262.82▲ | +2.08 (+0.80%) | 264.045 | 257.50 | 2,245,409 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |