Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| AAP | 50.04▲ | +0.28 (+0.56%) | 50.50 | 48.59 | 933,724 |
| AAPG | 32.20▲ | +0.20 (+0.63%) | 32.22 | 32.14 | 1,300 |
| AAVM | 28.483▼ | -0.024 (-0.08%) | 28.483 | 28.483 | 100 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABCB | 71.96▲ | +0.28 (+0.39%) | 72.25 | 70.99 | 496,700 |
| ABG | 219.45▼ | -0.85 (-0.39%) | 222.55 | 218.24 | 150,800 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ABIG | 31.236▲ | +0.2147 (+0.69%) | 31.236 | 31.236 | 100 |
| ABSI | 2.86▲ | +0.02 (+0.70%) | 3.065 | 2.86 | 3,434,309 |
| ABVE | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.88 | 1,173,678 |
| ACCS | 8.14▼ | -0.01 (-0.12%) | 8.1982 | 8.14 | 2,786 |
| ACEI | 24.42▲ | +0.0536 (+0.22%) | 24.56 | 24.381 | 25,200 |
| ACES | 31.64▼ | -0.43 (-1.34%) | 31.925 | 31.50 | 39,548 |
| ACGR | 64.566▲ | +0.4347 (+0.68%) | 64.566 | 64.566 | 100 |
| ACHV | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.28 | 390,419 |
| ACIW | 46.32▲ | +0.06 (+0.13%) | 46.67 | 45.905 | 583,987 |
| ACLS | 77.85▲ | +0.15 (+0.19%) | 79.42 | 77.64 | 386,294 |
| ACRE | 4.86▼ | -0.04 (-0.82%) | 4.93 | 4.85 | 351,000 |
| ADP | 250.41▲ | +0.72 (+0.29%) | 251.35 | 247.1835 | 2,170,484 |
| ADSK | 291.19▼ | -1.04 (-0.36%) | 293.805 | 290.09 | 1,359,257 |
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| ADXN | 8.96▲ | +0.0001 (+0.00%) | 8.96 | 8.96 | 1,156 |
| AEHR | 19.86▲ | +0.12 (+0.61%) | 20.56 | 19.64 | 656,522 |
| AEI | 2.33▼ | -0.07 (-2.92%) | 2.455 | 2.28 | 18,886 |
| AEIS | 198.89▼ | -0.33 (-0.17%) | 207.0845 | 198.57 | 386,212 |
| AEON | 0.9404▼ | -0.0024 (-0.25%) | 0.98 | 0.9013 | 167,232 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AES | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.69 | 9,153,600 |
| AESI | 8.83▼ | -0.22 (-2.43%) | 8.97 | 8.66 | 2,416,366 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AFLG | 38.18▲ | +0.04 (+0.10%) | 38.449 | 38.061 | 24,100 |
| AFRM | 65.35▼ | -0.34 (-0.52%) | 66.60 | 63.06 | 4,762,919 |
| AFSC | 29.435▲ | +0.1967 (+0.67%) | 29.45 | 29.40 | 1,700 |
| AFSM | 31.295▲ | +0.0196 (+0.06%) | 31.36 | 31.13 | 10,400 |
| AGCC | 6.05▼ | -0.16 (-2.58%) | 6.338 | 5.50 | 100,400 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AGRH | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.105 | 100 |
| AGRW | 29.586▲ | +0.136 (+0.46%) | 29.586 | 29.586 | 100 |
| AHCO | 9.10 | +0.00 (+0.00%) | 9.175 | 8.99 | 700,159 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AIHS | 1.03▼ | -0.01 (-0.96%) | 1.14 | 1.00 | 50,671 |
| AIM | 1.33 | +0.00 (+0.00%) | 1.40 | 1.30 | 53,587 |
| AIN | 42.15▼ | -0.20 (-0.47%) | 42.6575 | 41.29 | 1,147,962 |
| AIP | 13.10▼ | -0.05 (-0.38%) | 13.50 | 12.92 | 390,111 |
| AIPI | 41.42▲ | +0.03 (+0.07%) | 41.83 | 41.1699 | 107,476 |
| AIRG | 4.11▼ | -0.06 (-1.44%) | 4.24 | 4.04 | 21,913 |
| AIRR | 93.29▲ | +0.78 (+0.84%) | 94.36 | 92.825 | 429,100 |
| AIRS | 4.03▼ | -0.04 (-0.98%) | 4.1098 | 3.61 | 1,221,200 |
| AIS | 36.10▲ | +0.10 (+0.28%) | 36.63 | 35.763 | 35,500 |
| AISP | 3.19▼ | -0.02 (-0.62%) | 3.55 | 3.14 | 1,096,665 |
| AIXI | 0.677▼ | -0.0032 (-0.47%) | 0.708 | 0.67 | 103,995 |
| AKAF | 28.122▼ | -0.0489 (-0.17%) | 28.122 | 28.122 | 0 |
| AKO.A | 22.50▲ | +0.30 (+1.35%) | 22.50 | 22.50 | 200 |
| AL | 63.80▲ | +0.11 (+0.17%) | 63.915 | 63.73 | 1,900,878 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALGM | 23.23▲ | +0.02 (+0.09%) | 23.75 | 23.00 | 1,256,355 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALKT | 20.89▲ | +0.15 (+0.72%) | 21.01 | 20.57 | 1,368,469 |
| ALLT | 8.54 | +0.00 (+0.00%) | 8.845 | 8.47 | 571,817 |
| ALM | 6.13▲ | +0.13 (+2.17%) | 6.546 | 6.07 | 1,243,200 |
| ALNT | 50.45▲ | +0.15 (+0.30%) | 52.15 | 50.33 | 134,585 |
| ALRG | 26.793▲ | +0.0692 (+0.26%) | 26.793 | 26.793 | 100 |
| ALTG | 4.39▲ | +0.02 (+0.46%) | 4.52 | 4.32 | 278,611 |
| ALTI | 3.83▲ | +0.01 (+0.26%) | 4.032 | 3.80 | 68,161 |
| ALUR | 1.39▼ | -0.03 (-2.11%) | 1.40 | 1.32 | 38,300 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMIX | 0.9101▼ | -0.04 (-4.21%) | 0.98 | 0.90 | 1,773,356 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMPL | 9.82▼ | -0.05 (-0.51%) | 9.9271 | 9.37 | 1,479,541 |
| AMPX | 10.81▲ | +0.14 (+1.31%) | 11.45 | 10.62 | 4,879,247 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| AMR | 160.16▼ | -1.32 (-0.82%) | 165.085 | 158.00 | 182,700 |
| AMRC | 31.03▼ | -0.11 (-0.35%) | 32.24 | 30.62 | 421,328 |
| AMRK | 25.72▲ | +0.10 (+0.39%) | 26.30 | 25.04 | 616,548 |
| AMZD | 10.48 | +0.00 (+0.00%) | 10.6745 | 10.45 | 4,346,555 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| ANIK | 9.52▼ | -0.15 (-1.55%) | 9.725 | 9.42 | 175,188 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| ANPA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.25 | 0 |
| AOD | 9.36▲ | +0.04 (+0.43%) | 9.39 | 9.26 | 496,600 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| AOR | 64.02▲ | +0.03 (+0.05%) | 64.25 | 63.8283 | 269,617 |
| AOS | 63.61▲ | +0.23 (+0.36%) | 64.00 | 63.11 | 1,270,100 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APLT | 0.285▼ | -0.0134 (-4.49%) | 0.32 | 0.2558 | 16,088,548 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |
| APP | 530.05▲ | +4.04 (+0.77%) | 545.26 | 525.43 | 4,006,370 |
| APPX | 24.65▲ | +0.32 (+1.32%) | 26.00 | 24.24 | 464,237 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AQB | 0.91▼ | -0.0435 (-4.56%) | 0.9401 | 0.91 | 0 |
| ARBE | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 1,595,503 |