Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACCO | 3.82▼ | -0.05 (-1.29%) | 3.915 | 3.804 | 522,039 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AFJK | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.40 | 724 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKO.A | 22.80▼ | -0.8001 (-3.39%) | 22.80 | 22.80 | 464 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.47 | 5.225 | 2,053,912 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMCX | 9.80▲ | +0.05 (+0.51%) | 9.975 | 9.6501 | 435,505 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMST | 1.35▼ | -0.04 (-2.88%) | 1.361 | 1.239 | 129,075 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ASRV | 3.74▼ | -0.04 (-1.06%) | 3.76 | 3.6801 | 8,730 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AUSF | 49.26▲ | +0.06 (+0.12%) | 49.43 | 49.1972 | 58,744 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVAL | 4.80▼ | -0.10 (-2.04%) | 4.84 | 4.7221 | 185,818 |
| AVLN | 27.06▲ | +0.07 (+0.26%) | 29.40 | 25.775 | 326,037 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AZTD | 31.5975▼ | -0.7646 (-2.36%) | 31.5975 | 31.5975 | 38 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BAX | 19.38▲ | +0.03 (+0.16%) | 19.745 | 19.32 | 6,711,395 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BCAL | 19.26▼ | -0.04 (-0.21%) | 19.45 | 19.23 | 123,156 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BCGS | 26.31▼ | -0.7439 (-2.75%) | 26.31 | 26.31 | 100 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |
| BFC | 140.34▲ | +0.43 (+0.31%) | 142.26 | 139.06 | 80,887 |