Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.81▲ | +0.93 (+0.74%) | 127.77 | 125.015 | 1,210,066 |
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAME | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.51 | 10,430 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| AARD | 12.10▼ | -0.18 (-1.47%) | 12.52 | 12.00 | 66,800 |
| ABAT | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.75 | 3,207,766 |
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABTS | 2.79▼ | -0.08 (-2.79%) | 2.81 | 2.65 | 800 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACEL | 10.83▲ | +0.02 (+0.19%) | 10.885 | 10.70 | 263,820 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.82 | 219,254 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACN | 224.23▲ | +2.18 (+0.98%) | 227.31 | 220.92 | 7,644,400 |
| ACON | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.55 | 31,821 |
| ACVT | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.705 | 200 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADXN | 7.5401▼ | -0.2299 (-2.96%) | 7.89 | 7.5401 | 25,202 |
| AEC | 6.59▲ | +0.06 (+0.92%) | 6.76 | 6.25 | 37,800 |
| AEG | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 12,734,200 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AERT | 0.483▼ | -0.006 (-1.23%) | 0.483 | 0.457 | 26,506 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFJK | 48.00▼ | -0.31 (-0.64%) | 51.00 | 48.00 | 11,120 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AGM.A | 131.075▼ | -2.605 (-1.95%) | 131.075 | 131.075 | 10 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIN | 57.88▲ | +0.60 (+1.05%) | 58.78 | 57.67 | 183,392 |
| AIR | 112.98▼ | -0.24 (-0.21%) | 115.92 | 112.48 | 433,595 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.30 | 3.19 | 15,301 |
| AIRO | 9.20▲ | +0.09 (+0.99%) | 9.50 | 8.95 | 169,311 |
| AIS | 44.14 | +0.00 (+0.00%) | 44.67 | 43.18 | 133,800 |
| AISP | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.385 | 404,872 |
| AIT | 279.84▲ | +0.81 (+0.29%) | 283.11 | 278.575 | 205,393 |
| AKO.A | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 0 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| AKTS | 17.76▼ | -0.14 (-0.78%) | 18.49 | 17.64 | 90,500 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALDX | 5.28▲ | +0.03 (+0.57%) | 5.44 | 5.15 | 831,703 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALLR | 0.8451▼ | -0.0002 (-0.02%) | 0.896 | 0.8233 | 137,880 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| ALRG | 27.387▼ | -0.059 (-0.21%) | 27.387 | 27.387 | 0 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| ALV | 124.98▼ | -0.19 (-0.15%) | 126.3652 | 124.84 | 589,059 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMC | 1.23▲ | +0.01 (+0.82%) | 1.33 | 1.23 | 49,574,000 |
| AMCI | 6.27▼ | -0.29 (-4.42%) | 6.38 | 6.25 | 14,184 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| AMH | 31.62▲ | +0.15 (+0.48%) | 31.89 | 31.41 | 4,466,900 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMOD | 0.59▼ | -0.0099 (-1.65%) | 0.619 | 0.57 | 330,000 |
| AMRN | 14.74▼ | -0.12 (-0.81%) | 15.24 | 14.73 | 43,800 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANRO | 16.89▲ | +0.45 (+2.74%) | 17.55 | 16.06 | 209,800 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APOG | 41.44▲ | +0.02 (+0.05%) | 42.17 | 41.08 | 167,374 |
| APPF | 178.41▲ | +2.48 (+1.41%) | 180.95 | 176.98 | 454,212 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ARES | 133.88▼ | -0.06 (-0.04%) | 135.95 | 132.66 | 2,340,300 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARL | 17.15▼ | -0.60 (-3.38%) | 17.15 | 17.15 | 500 |