Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.246▲ | +0.315 (+0.64%) | 49.246 | 49.246 | 114 |
| AAM | 10.68▲ | +0.001 (+0.01%) | 10.68 | 10.68 | 50,160 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAON | 96.58▲ | +0.94 (+0.98%) | 97.645 | 93.75 | 675,721 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABCS | 31.4883▲ | +0.1593 (+0.51%) | 31.5401 | 31.485 | 2,957 |
| ABI | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 3 |
| ABUS | 4.16▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 835,263 |
| ACEL | 11.44 | +0.00 (+0.00%) | 11.61 | 11.40 | 283,355 |
| ACH | 2.11▼ | -0.03 (-1.40%) | 2.265 | 2.11 | 1,115,482 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACLC | 78.919▲ | +0.504 (+0.64%) | 79.16 | 78.88 | 5,700 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACNB | 50.85▲ | +0.14 (+0.28%) | 50.89 | 50.145 | 27,892 |
| ACON | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 53,758 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ACTG | 4.01▲ | +0.01 (+0.25%) | 4.04 | 3.9601 | 173,645 |
| ACVT | 27.091▲ | +0.163 (+0.61%) | 27.091 | 27.091 | 4 |
| ADC | 72.03▼ | -0.16 (-0.22%) | 72.99 | 71.79 | 1,180,700 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADUS | 110.37▲ | +0.63 (+0.57%) | 112.01 | 108.78 | 144,164 |
| AEG | 7.70▲ | +0.18 (+2.39%) | 7.7254 | 7.67 | 3,931,677 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AER | 143.97▲ | +0.71 (+0.50%) | 144.50 | 142.48 | 856,218 |
| AERO | 20.78▲ | +0.33 (+1.61%) | 21.295 | 20.615 | 138,958 |
| AETH | 35.0145▼ | -0.0515 (-0.15%) | 35.0145 | 34.99 | 435 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |
| AGEN | 3.38▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 460,692 |
| AGPU | 5.99▼ | -0.26 (-4.16%) | 6.31 | 5.79 | 74,903 |
| AGRH | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.34 | 100 |
| AGRO | 8.92 | +0.00 (+0.00%) | 9.0207 | 8.86 | 466,714 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIEQ | 45.4874▲ | +0.2272 (+0.50%) | 45.6366 | 45.41 | 3,904 |
| AIMD | 1.876▲ | +0.026 (+1.41%) | 1.8928 | 1.85 | 7,174 |
| AIRE | 0.443▲ | +0.009 (+2.07%) | 0.46 | 0.441 | 2,053,300 |
| AIRJ | 3.67▲ | +0.07 (+1.94%) | 3.884 | 3.65 | 676,200 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AKAF | 31.5468▲ | +0.2078 (+0.66%) | 31.5468 | 31.5468 | 67 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| AKO.A | 24.35▲ | +0.20 (+0.83%) | 24.35 | 24.33 | 538 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALBT | 0.8918▲ | +0.0143 (+1.63%) | 0.93 | 0.8607 | 314,524 |
| ALC | 81.02▼ | -0.60 (-0.74%) | 82.14 | 80.91 | 1,015,035 |
| ALF | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALIS | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 51 |
| ALKS | 33.95▲ | +0.10 (+0.30%) | 34.67 | 33.51 | 2,755,687 |
| ALLE | 166.92▲ | +1.04 (+0.63%) | 167.69 | 164.38 | 376,398 |
| ALLW | 28.68▲ | +0.05 (+0.17%) | 28.74 | 28.59 | 789,100 |
| ALNT | 63.75▲ | +0.89 (+1.42%) | 65.41 | 63.48 | 142,591 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALRG | 27.88▲ | +0.099 (+0.36%) | 27.88 | 27.88 | 1 |
| ALTO | 2.89▲ | +0.02 (+0.70%) | 2.9599 | 2.8401 | 878,459 |
| ALX | 245.63▼ | -0.60 (-0.24%) | 250.61 | 243.8452 | 104,543 |
| ALXO | 1.47 | +0.00 (+0.00%) | 1.511 | 1.4401 | 252,842 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.78 | 2.56 | 115,200 |
| AME | 221.92▲ | +1.50 (+0.68%) | 223.79 | 220.73 | 1,955,502 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMP | 508.07▲ | +4.32 (+0.86%) | 511.79 | 504.76 | 523,479 |
| AMPH | 26.145▼ | -0.075 (-0.29%) | 26.92 | 26.10 | 233,271 |
| AMS | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.10 | 12,500 |
| AMST | 1.99 | +0.00 (+0.00%) | 1.99 | 1.96 | 9,100 |
| AMT | 176.95▼ | -1.22 (-0.68%) | 181.08 | 176.52 | 3,631,100 |
| AMX | 20.75▲ | +0.01 (+0.05%) | 20.915 | 20.69 | 2,020,753 |
| AMZD | 9.905▼ | -0.12 (-1.20%) | 10.045 | 9.84 | 4,519,000 |
| AMZN | 234.34▲ | +3.03 (+1.31%) | 235.72 | 230.90 | 31,913,325 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| ANEB | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 22,681 |
| ANEW | 50.845▲ | +0.12 (+0.24%) | 50.845 | 50.845 | 200 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| ANGO | 10.63▲ | +0.06 (+0.57%) | 10.90 | 10.53 | 456,810 |
| ANIP | 85.39▼ | -0.13 (-0.15%) | 86.97 | 85.25 | 286,341 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APD | 264.04▲ | +0.93 (+0.35%) | 267.2173 | 262.74 | 1,357,240 |
| APGE | 79.86▼ | -2.05 (-2.50%) | 81.53 | 77.61 | 686,983 |
| API | 4.46▼ | -0.02 (-0.45%) | 4.55 | 4.44 | 460,876 |
| APLE | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.43 | 1,717,139 |
| APUE | 42.2844▲ | +0.2243 (+0.53%) | 42.43 | 42.1709 | 100,751 |
| APXT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 321,100 |
| ARDC | 13.56▲ | +0.04 (+0.30%) | 13.59 | 13.5201 | 73,462 |
| AREA | 19.0615▼ | -0.1965 (-1.02%) | 19.0615 | 19.0615 | 3 |
| AREN | 4.13▲ | +0.03 (+0.73%) | 4.235 | 4.07 | 43,773 |
| ARLO | 13.92▲ | +0.27 (+1.98%) | 14.26 | 13.82 | 1,044,323 |
| AROC | 27.91▲ | +0.02 (+0.07%) | 28.02 | 27.61 | 1,143,411 |
| ARQQ | 25.35▲ | +0.39 (+1.56%) | 26.10 | 25.00 | 262,600 |
| ARQT | 26.65▼ | -0.05 (-0.19%) | 27.0827 | 26.18 | 1,699,242 |
| ASB | 27.47▲ | +0.17 (+0.62%) | 27.90 | 27.34 | 2,842,892 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ASGM | 27.9699▲ | +0.2749 (+0.99%) | 27.9699 | 27.9699 | 116 |
| ASGN | 51.52▲ | +0.47 (+0.92%) | 52.40 | 51.23 | 436,888 |
| ASIX | 17.10▲ | +0.08 (+0.47%) | 17.40 | 16.965 | 238,375 |
| ASMH | 93.844▲ | +1.6949 (+1.84%) | 93.85 | 93.02 | 2,400 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |