Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAME | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.29 | 10,028 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACIU | 2.62▲ | +0.02 (+0.77%) | 2.745 | 2.61 | 199,646 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AELV | 26.06▼ | -0.041 (-0.16%) | 26.06 | 26.06 | 100 |
| AEMG | 19.5189▲ | +0.0689 (+0.35%) | 19.5189 | 19.5189 | 62 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AESB | 19.4156▼ | -0.0844 (-0.43%) | 19.4156 | 19.4156 | 58 |
| AESL | 19.3208▼ | -0.0875 (-0.45%) | 19.3208 | 19.3208 | 56 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AEYE | 6.72▲ | +0.09 (+1.36%) | 6.95 | 6.61 | 42,730 |
| AFJK | 12.11▲ | +0.07 (+0.58%) | 12.1107 | 12.10 | 3,093 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AGL | 79.59▲ | +1.44 (+1.84%) | 79.845 | 76.52 | 327,301 |
| AGOX | 33.3632▲ | +0.0332 (+0.10%) | 33.64 | 33.34 | 11,042 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AIBZ | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.02 | 131,387 |
| AII | 24.99▼ | -0.27 (-1.07%) | 25.38 | 24.15 | 148,516 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AIZ | 263.50▼ | -0.15 (-0.06%) | 264.42 | 262.00 | 306,796 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALCO | 38.58▲ | +0.08 (+0.21%) | 38.66 | 37.93 | 43,005 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALLT | 8.44 | +0.00 (+0.00%) | 8.72 | 8.38 | 228,050 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| ALPX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 207 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 619 |
| AMBP | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.305 | 1,519,595 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMHI | 23.12▲ | +0.17 (+0.74%) | 23.12 | 23.12 | 100 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |
| AMOM | 61.10▼ | -0.124 (-0.20%) | 61.10 | 61.10 | 600 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| AN | 157.44▲ | +0.64 (+0.41%) | 158.79 | 152.86 | 835,444 |
| ANAB | 50.26▼ | -0.11 (-0.22%) | 52.02 | 49.39 | 1,430,101 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| AOSL | 27.50▼ | -0.11 (-0.40%) | 27.86 | 27.01 | 571,260 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| APPN | 35.27▼ | -0.06 (-0.17%) | 35.99 | 35.175 | 1,083,514 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARTC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |