Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,358 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AFYA | 14.09▼ | -0.13 (-0.91%) | 14.39 | 13.95 | 78,058 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| AIHS | 1.185▲ | +0.015 (+1.28%) | 1.19 | 1.185 | 1,675 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALCY | 11.66▼ | -0.04 (-0.34%) | 11.66 | 11.66 | 318 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| API | 3.77▼ | -0.04 (-1.05%) | 3.80 | 3.65 | 219,638 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APT | 6.18▲ | +0.07 (+1.15%) | 6.18 | 5.9146 | 38,820 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| ARB | 29.56▲ | +0.05 (+0.17%) | 29.61 | 29.55 | 5,666 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARTC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 178 |
| ARTW | 2.66▼ | -0.02 (-0.75%) | 2.7699 | 2.66 | 5,691 |
| ARVN | 9.10 | +0.00 (+0.00%) | 9.28 | 8.99 | 765,071 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASR | 308.72▼ | -1.78 (-0.57%) | 310.37 | 304.78 | 77,839 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| ATER | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 314,825 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 77,748 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| ATYR | 0.5285▼ | -0.0021 (-0.40%) | 0.5526 | 0.5112 | 2,753,155 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVBC | 19.30▲ | +0.06 (+0.31%) | 19.35 | 18.8861 | 44,473 |
| AVBP | 27.00▼ | -0.22 (-0.81%) | 27.90 | 26.82 | 471,924 |
| AVGB | 50.955▲ | +0.06 (+0.12%) | 50.955 | 50.955 | 53 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AVGU | 44.845▼ | -0.7492 (-1.64%) | 46.55 | 44.22 | 40,629 |
| AVIR | 4.24▲ | +0.05 (+1.19%) | 4.34 | 4.20 | 399,331 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVPT | 10.24▼ | -0.11 (-1.06%) | 10.385 | 10.055 | 1,345,925 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AVTM | 52.9972▲ | +0.0957 (+0.18%) | 52.9972 | 52.9972 | 524 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AVXL | 2.71▼ | -0.04 (-1.45%) | 2.785 | 2.6801 | 945,910 |
| AVXX | 7.59▼ | -0.09 (-1.17%) | 7.815 | 7.265 | 156,066 |
| AYTU | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.07 | 27,708 |
| AZ | 6.07▼ | -0.05 (-0.82%) | 6.2899 | 5.90 | 170,127 |
| AZTD | 31.6704▼ | -0.1605 (-0.50%) | 31.6704 | 31.6704 | 7 |