Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAPU | 44.33▲ | +0.85 (+1.95%) | 44.55 | 43.5301 | 929,510 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ACWI | 160.09▲ | +1.35 (+0.85%) | 160.545 | 159.37 | 1,301,248 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADGM | 0.1531▼ | -0.0029 (-1.86%) | 0.1597 | 0.149 | 1,567,653 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AEMV | 19.4297▲ | +0.0671 (+0.35%) | 19.4297 | 19.4297 | 12 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AESL | 19.5804▲ | +0.1104 (+0.57%) | 19.5804 | 19.5804 | 9 |
| AESP | 9.9899▲ | +0.0001 (+0.00%) | 9.99 | 9.9899 | 56,532 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| AKO.A | 23.66▲ | +0.13 (+0.55%) | 23.66 | 23.66 | 351 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 119 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALOV | 10.0201▲ | +0.0101 (+0.10%) | 10.0201 | 10.02 | 2,362 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,014 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |