Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAPL | 336.67▲ | +3.04 (+0.91%) | 338.67 | 332.79 | 33,380,854 |
| AARD | 4.96▼ | -0.08 (-1.59%) | 5.33 | 4.69 | 212,131 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ABX | 8.29▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 464,700 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACKY | 17.375▼ | -0.095 (-0.54%) | 17.41 | 17.302 | 29,000 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACQQ | 25.4176▼ | -0.1262 (-0.49%) | 25.42 | 25.4176 | 372 |
| ACR | 10.24▼ | -0.06 (-0.58%) | 10.38 | 10.07 | 51,478 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ADGM | 0.1338▼ | -0.0042 (-3.04%) | 0.14 | 0.125 | 1,638,286 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| ADXN | 3.13▼ | -0.05 (-1.57%) | 3.16 | 2.9773 | 9,403 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEMG | 20.0403▼ | -0.201 (-0.99%) | 20.0403 | 20.0403 | 11 |
| AEMV | 19.4284▼ | -0.1316 (-0.67%) | 19.4284 | 19.4284 | 8 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AESB | 19.46▼ | -0.20 (-1.02%) | 19.46 | 19.46 | 100 |
| AESG | 19.4904▼ | -0.2396 (-1.21%) | 19.4904 | 19.4904 | 9 |
| AESL | 19.469▼ | -0.1396 (-0.71%) | 19.469 | 19.469 | 156 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGNT | 3.785▼ | -0.035 (-0.92%) | 3.835 | 3.65 | 1,429,863 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIRS | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 877,896 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| AKRE | 53.43▼ | -0.33 (-0.61%) | 53.69 | 53.195 | 415,594 |
| ALCO | 38.23▼ | -0.04 (-0.10%) | 38.40 | 38.01 | 20,711 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 69 |
| ALGS | 5.32▼ | -0.06 (-1.12%) | 5.525 | 5.2301 | 19,404 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALRG | 31.7455▼ | -0.0739 (-0.23%) | 31.7455 | 31.7455 | 16 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMBP | 4.40▼ | -0.04 (-0.90%) | 4.47 | 4.36 | 1,899,433 |
| AMBQ | 61.98▼ | -1.26 (-1.99%) | 64.345 | 60.7937 | 565,454 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |