Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 19 |
| AAME | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.95 | 7,870 |
| AAMI | 43.60▲ | +0.43 (+1.00%) | 44.3951 | 42.64 | 207,060 |
| AAUS | 54.8628▲ | +0.1818 (+0.33%) | 54.8628 | 54.8628 | 9 |
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| ABAT | 3.98▲ | +0.05 (+1.27%) | 4.12 | 3.89 | 5,636,349 |
| ABI | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 8 |
| ABR | 9.57▲ | +0.05 (+0.53%) | 9.77 | 9.535 | 3,357,157 |
| ABTS | 6.325▲ | +0.175 (+2.85%) | 6.46 | 6.24 | 14,825 |
| ACEL | 10.14▲ | +0.21 (+2.11%) | 10.41 | 9.86 | 484,300 |
| ACET | 0.69▼ | -0.0003 (-0.04%) | 0.7104 | 0.6618 | 903,955 |
| ACGL | 87.55▲ | +0.08 (+0.09%) | 88.60 | 87.485 | 2,396,001 |
| ACLC | 78.13▲ | +0.158 (+0.20%) | 78.445 | 78.10 | 4,900 |
| ACLX | 87.51▼ | -0.67 (-0.76%) | 88.50 | 85.26 | 398,758 |
| ACON | 7.50 | +0.00 (+0.00%) | 7.599 | 7.00 | 9,625 |
| ACVT | 26.632▲ | +0.007 (+0.03%) | 26.632 | 26.632 | 0 |
| ADSK | 300.96▲ | +0.10 (+0.03%) | 302.44 | 299.32 | 1,251,060 |
| ADV | 1.23 | +0.00 (+0.00%) | 1.31 | 1.225 | 1,244,575 |
| AERT | 0.6261▲ | +0.003 (+0.48%) | 0.6401 | 0.6003 | 83,430 |
| AETH | 39.355▲ | +0.0168 (+0.04%) | 39.355 | 39.345 | 5,274 |
| AEXA | 11.32▲ | +0.01 (+0.09%) | 11.45 | 11.22 | 911,493 |
| AGAE | 0.566▼ | -0.0096 (-1.67%) | 0.5773 | 0.5523 | 158,920 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 100 |
| AIFU | 4.2927▼ | -0.0065 (-0.15%) | 4.30 | 4.2927 | 981 |
| AIIO | 0.4973▲ | +0.0173 (+3.60%) | 0.55 | 0.4831 | 3,590,012 |
| AINP | 25.34▼ | -0.025 (-0.10%) | 25.34 | 25.338 | 500 |
| AIR | 83.60▼ | -0.36 (-0.43%) | 84.18 | 82.29 | 313,900 |
| AIRE | 0.5297▲ | +0.0089 (+1.71%) | 0.55 | 0.51 | 5,164,525 |
| AKAF | 28.4573▲ | +0.2873 (+1.02%) | 28.4573 | 28.4573 | 86 |
| AKO.A | 22.38 | +0.00 (+0.00%) | 22.38 | 22.38 | 0 |
| AKR | 19.87▲ | +0.10 (+0.51%) | 20.00 | 19.70 | 959,564 |
| AKRO | 54.05▲ | +0.02 (+0.04%) | 54.10 | 54.00 | 1,207,400 |
| AKTX | 0.6855▼ | -0.1345 (-16.40%) | 0.7499 | 0.635 | 417,890 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDX | 4.93▲ | +0.01 (+0.20%) | 5.01 | 4.84 | 370,370 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 50 |
| ALGM | 27.43▼ | -0.01 (-0.04%) | 28.36 | 27.27 | 1,787,453 |
| ALLR | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.17 | 253,190 |
| ALLW | 28.47▼ | -0.02 (-0.07%) | 28.55 | 28.445 | 357,086 |
| ALMS | 4.57▲ | +0.02 (+0.44%) | 4.71 | 4.52 | 222,070 |
| ALMU | 15.59▲ | +0.08 (+0.52%) | 15.70 | 15.00 | 210,534 |
| ALNT | 53.51▼ | -0.17 (-0.32%) | 55.54 | 53.08 | 309,559 |
| ALOT | 9.00▼ | -0.04 (-0.44%) | 9.00 | 9.00 | 1,010 |
| ALRG | 27.4185▲ | +0.2055 (+0.76%) | 27.4185 | 27.4185 | 39 |
| ALT | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.73 | 2,587,925 |
| ALVO | 4.88▲ | +0.05 (+1.04%) | 5.07 | 4.83 | 898,101 |
| AME | 198.06 | +0.00 (+0.00%) | 199.81 | 197.01 | 1,147,025 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMSF | 40.11▼ | -0.03 (-0.07%) | 40.9199 | 40.01 | 131,582 |
| AMTX | 2.06 | +0.00 (+0.00%) | 2.15 | 2.0527 | 1,051,557 |
| ANEW | 50.9827▲ | +0.1964 (+0.39%) | 50.9827 | 50.9827 | 4 |
| ANGH | 2.835▲ | +0.045 (+1.61%) | 2.84 | 2.79 | 2,469 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANGO | 11.91▼ | -0.03 (-0.25%) | 12.18 | 11.6925 | 400,128 |
| ANIX | 4.07▲ | +0.10 (+2.52%) | 4.08 | 3.93 | 125,353 |
| ANNA | 3.25▼ | -0.09 (-2.69%) | 3.25 | 3.24 | 1,700 |
| ANRO | 11.29▲ | +0.06 (+0.53%) | 11.64 | 11.12 | 232,102 |
| ANSC | 11.05▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 2,213,451 |
| ANTX | 1.1406▲ | +0.0006 (+0.05%) | 1.17 | 1.112 | 34,527 |
| AOD | 9.46 | +0.00 (+0.00%) | 9.48 | 9.38 | 522,200 |
| APOG | 35.44▲ | +0.17 (+0.48%) | 35.625 | 34.78 | 227,779 |
| APUS | 2.74 | +0.00 (+0.00%) | 2.88 | 2.57 | 155,487 |
| APVO | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.395 | 475,321 |
| AQMS | 6.91▼ | -0.16 (-2.26%) | 7.205 | 6.75 | 338,814 |
| AR | 32.83▼ | -0.10 (-0.30%) | 33.46 | 32.44 | 4,086,013 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| AREA | 18.1753▲ | +0.0863 (+0.48%) | 18.1753 | 18.1753 | 5 |
| AREB | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 579,500 |
| ARI | 9.93▲ | +0.05 (+0.51%) | 10.01 | 9.92 | 522,142 |
| ARKR | 7.21▲ | +0.11 (+1.55%) | 7.21 | 7.21 | 408 |
| ARLO | 17.71▼ | -0.04 (-0.23%) | 17.84 | 17.37 | 1,259,199 |
| ARMK | 37.68▼ | -0.01 (-0.03%) | 37.865 | 37.335 | 1,824,966 |
| AS | 31.27▼ | -0.13 (-0.41%) | 31.7199 | 30.95 | 3,522,029 |
| ASBP | 0.3481▲ | +0.0013 (+0.37%) | 0.355 | 0.334 | 851,789 |
| ASC | 12.46▲ | +0.18 (+1.47%) | 12.49 | 12.03 | 507,066 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASMH | 72.2097▲ | +0.9175 (+1.29%) | 72.2097 | 72.2097 | 141 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.125 | 3.04 | 10,775 |
| ASTI | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.83 | 92,800 |
| ATCH | 0.3343▼ | -0.0008 (-0.24%) | 0.3547 | 0.3241 | 6,758,385 |
| ATGL | 16.75▼ | -0.75 (-4.29%) | 16.75 | 16.75 | 813 |
| ATLX | 4.38▼ | -0.03 (-0.68%) | 4.60 | 4.36 | 348,969 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATOM | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 434,258 |
| ATON | 4.75▲ | +0.01 (+0.21%) | 4.87 | 4.3201 | 98,193 |
| AUUD | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 33,030 |
| AVMA | 65.427▲ | +0.333 (+0.51%) | 65.427 | 65.427 | 300 |
| AVMC | 69.0925▲ | +0.5677 (+0.83%) | 69.335 | 68.71 | 4,736 |
| AVO | 11.84▲ | +0.03 (+0.25%) | 11.93 | 11.70 | 237,481 |
| AVR | 4.21▼ | -0.06 (-1.41%) | 4.31 | 4.1501 | 103,118 |
| AVRE | 44.00▲ | +0.02 (+0.05%) | 44.08 | 43.855 | 38,608 |
| AVY | 174.52▲ | +0.13 (+0.07%) | 176.03 | 171.85 | 898,635 |
| AWEG | 21.6192▲ | +0.0621 (+0.29%) | 21.6192 | 21.6192 | 15 |
| AWRE | 2.215▼ | -0.005 (-0.23%) | 2.27 | 2.21 | 18,006 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AZI | 0.0874▲ | +0.0013 (+1.51%) | 0.09 | 0.0831 | 2,488,824 |
| AZTD | 27.6607▲ | +0.2648 (+0.97%) | 27.6607 | 27.6607 | 7 |
| BA | 197.62▼ | -0.43 (-0.22%) | 198.5092 | 195.31 | 9,885,668 |
| BABX | 46.90▲ | +0.28 (+0.60%) | 48.0432 | 46.20 | 883,462 |
| BACC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0699 | 92,770 |