Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AACP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 525,544 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAUB | 51.225▼ | -0.164 (-0.32%) | 51.225 | 51.225 | 55 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ADDS | 25.5034▲ | +0.2192 (+0.87%) | 25.535 | 25.50 | 977 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIBZ | 6.20▲ | +0.02 (+0.32%) | 6.3512 | 5.96 | 403,225 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.5826 | 1.50 | 24,461 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| AIX | 23.5655▼ | -0.0597 (-0.25%) | 23.5655 | 23.5655 | 21 |
| AIXC | 0.7975▲ | +0.0082 (+1.04%) | 0.8001 | 0.593 | 111,456 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALG | 169.74▲ | +0.76 (+0.45%) | 173.05 | 169.21 | 129,687 |
| ALIL | 32.355▲ | +0.3416 (+1.07%) | 32.355 | 32.355 | 53 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.3701 | 127,501 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALP | 0.191▼ | -0.0024 (-1.24%) | 0.2955 | 0.183 | 65,864,020 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALTO | 4.17▼ | -0.06 (-1.42%) | 4.225 | 4.08 | 2,646,432 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMD | 474.32▲ | +4.76 (+1.01%) | 475.98 | 463.21 | 17,265,042 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMDY | 44.86▲ | +0.30 (+0.67%) | 45.0137 | 43.95 | 151,731 |
| AMEM | 24.8934▲ | +0.1634 (+0.66%) | 24.94 | 24.8934 | 5,505 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMHI | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 100 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMMO | 27.8768▲ | +0.0462 (+0.17%) | 27.9299 | 27.81 | 2,823 |
| AMOM | 58.1595▲ | +0.2654 (+0.46%) | 58.1595 | 58.07 | 2,442 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AN | 208.46▲ | +0.37 (+0.18%) | 210.60 | 207.79 | 145,742 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |