Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 11 |
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABI | 24.775▲ | +0.015 (+0.06%) | 24.775 | 24.775 | 12 |
| ABLV | 0.7799▼ | -0.0004 (-0.05%) | 0.7852 | 0.7502 | 46,951 |
| ABUS | 4.59▼ | -0.08 (-1.71%) | 4.635 | 4.42 | 1,399,244 |
| ACAA | 10.01▲ | +0.0044 (+0.04%) | 10.01 | 10.01 | 0 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,857 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACOG | 8.95▲ | +0.065 (+0.73%) | 9.24 | 8.95 | 75,867 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 71 |
| AEAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGCO | 101.55▲ | +0.12 (+0.12%) | 102.075 | 100.215 | 550,573 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGM.A | 165.25▲ | +2.25 (+1.38%) | 165.25 | 165.25 | 781 |
| AGNT | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.195 | 885,887 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRS | 3.25▲ | +0.035 (+1.09%) | 3.315 | 2.9657 | 1,382,251 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AISP | 2.07▲ | +0.05 (+2.48%) | 2.085 | 2.005 | 366,715 |
| AIX | 23.6787▲ | +0.1132 (+0.48%) | 23.6787 | 23.6787 | 57 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 156 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| AMHI | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 100 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANL | 13.09▲ | +0.01 (+0.08%) | 13.42 | 12.48 | 125,115 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ANSC | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |