Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ABLV | 0.6943▼ | -0.0178 (-2.50%) | 0.6943 | 0.6943 | 1,070 |
| ABNG | 16.9245▲ | +0.1426 (+0.85%) | 16.9245 | 16.9245 | 99 |
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACFN | 19.70▲ | +0.155 (+0.79%) | 20.00 | 19.11 | 22,700 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| AD | 49.06▲ | +0.03 (+0.06%) | 49.20 | 47.48 | 146,948 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| ADXN | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.20 | 585 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AESI | 11.90▲ | +0.11 (+0.93%) | 12.47 | 11.65 | 3,335,893 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| AKTX | 0.2512 | +0.00 (+0.00%) | 0.2548 | 0.249 | 71,131 |
| ALAR | 7.40▼ | -0.02 (-0.27%) | 7.50 | 7.0501 | 13,843 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALRG | 27.433▲ | +0.2199 (+0.81%) | 27.433 | 27.433 | 100 |
| ALRM | 49.58▼ | -0.34 (-0.68%) | 49.94 | 48.05 | 447,930 |
| AMG | 281.53▼ | -4.24 (-1.48%) | 283.20 | 269.935 | 457,284 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| APPF | 189.71▼ | -1.46 (-0.76%) | 191.62 | 186.48 | 437,933 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| ARAY | 0.4906▲ | +0.0003 (+0.06%) | 0.4916 | 0.4701 | 686,949 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ASGM | 28.879▲ | +0.2113 (+0.74%) | 28.879 | 28.879 | 100 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| ATII | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 438 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVAV | 227.29▼ | -2.51 (-1.09%) | 229.50 | 216.56 | 2,077,483 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AXG | 3.61▼ | -0.01 (-0.28%) | 3.67 | 3.54 | 821,825 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| AXR | 24.26▼ | -0.34 (-1.38%) | 24.26 | 23.811 | 2,532 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BAER | 2.16▼ | -0.045 (-2.04%) | 2.21 | 2.05 | 788,987 |
| BAOS | 2.76▲ | +0.08 (+2.99%) | 2.76 | 2.76 | 646 |
| BBB | 27.7128▲ | +0.2652 (+0.97%) | 27.7128 | 27.7128 | 21 |
| BBCQ | 10.06▲ | +0.01 (+0.10%) | 10.0688 | 10.05 | 450,827 |
| BBGI | 3.98▼ | -0.18 (-4.33%) | 4.00 | 3.9179 | 7,979 |
| BCE | 25.88▼ | -0.18 (-0.69%) | 26.1011 | 25.685 | 3,499,089 |
| BCSF | 12.52▼ | -0.14 (-1.11%) | 12.58 | 12.28 | 640,058 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BENF | 3.83▲ | +0.03 (+0.79%) | 3.85 | 3.59 | 18,676 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BFAM | 77.21▼ | -0.11 (-0.14%) | 77.37 | 75.40 | 1,005,119 |
| BFAP | 15.11▲ | +0.0304 (+0.20%) | 15.11 | 15.11 | 100 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BFJA | 18.41▲ | +0.0579 (+0.32%) | 18.41 | 18.41 | 100 |
| BFJL | 16.91▲ | +0.025 (+0.15%) | 16.91 | 16.91 | 100 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BGMS | 0.935▼ | -0.015 (-1.58%) | 0.971 | 0.92 | 12,012 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHC | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.14 | 2,405,857 |
| BHST | 4.21▼ | -0.01 (-0.24%) | 4.275 | 4.20 | 6,178 |
| BILD | 30.95▲ | +0.0466 (+0.15%) | 30.95 | 30.95 | 200 |
| BILL | 44.47▼ | -0.59 (-1.31%) | 45.00 | 43.35 | 1,789,253 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BIOX | 0.5357 | +0.00 (+0.00%) | 0.5542 | 0.5041 | 1,138,081 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |