Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| AACB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ABLV | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 123,665 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ABVX | 121.00▼ | -0.91 (-0.75%) | 122.34 | 118.68 | 691,595 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 208 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AFSM | 37.54▲ | +0.13 (+0.35%) | 37.65 | 37.53 | 17,493 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 381 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALIS | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| ALKT | 16.62▲ | +0.05 (+0.30%) | 16.7666 | 16.095 | 2,720,938 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALTO | 4.66▲ | +0.07 (+1.53%) | 4.80 | 4.63 | 1,468,954 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ALXO | 2.04▲ | +0.01 (+0.49%) | 2.09 | 1.97 | 406,044 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AMC | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 21,041,881 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANGH | 3.61 | +0.00 (+0.00%) | 3.61 | 3.60 | 1,846 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APGE | 83.91▼ | -0.03 (-0.04%) | 85.325 | 81.57 | 602,577 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APVO | 4.795▲ | +0.035 (+0.74%) | 4.90 | 4.4561 | 27,058 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |