Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAUC | 15.49▼ | -0.06 (-0.39%) | 15.59 | 15.45 | 609,339 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABI | 25.039▲ | +0.009 (+0.04%) | 25.039 | 25.039 | 100 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 93,705 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| AD | 51.00▼ | -0.31 (-0.60%) | 51.45 | 50.54 | 148,209 |
| ADCT | 3.31▼ | -0.02 (-0.60%) | 3.365 | 3.27 | 310,919 |
| ADEA | 15.65▼ | -0.01 (-0.06%) | 15.79 | 15.40 | 529,147 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADPV | 41.6903▲ | +0.4372 (+1.06%) | 41.81 | 41.385 | 16,629 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| AEBI | 12.41▼ | -0.08 (-0.64%) | 12.55 | 12.19 | 142,378 |
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGX | 230.31▼ | -2.28 (-0.98%) | 234.14 | 227.79 | 305,600 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIHS | 2.14▲ | +0.01 (+0.47%) | 2.27 | 2.09 | 210,566 |
| AIM | 2.60 | +0.00 (+0.00%) | 2.67 | 2.53 | 30,870 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AKAF | 28.151▼ | -0.2305 (-0.81%) | 28.151 | 28.151 | 202 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALCY | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.59 | 283 |
| ALDF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALZN | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.36 | 38,525 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMBO | 3.6599▲ | +0.0399 (+1.10%) | 3.66 | 3.5334 | 1,915 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMRN | 15.01▲ | +0.04 (+0.27%) | 15.0142 | 14.83 | 45,528 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APED | 21.402▲ | +0.245 (+1.16%) | 21.65 | 21.162 | 2,300 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| AQMS | 3.66▼ | -0.06 (-1.61%) | 3.765 | 3.61 | 22,377 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |