Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,033 |
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAP | 56.96▲ | +0.24 (+0.42%) | 59.28 | 56.63 | 1,564,983 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACCO | 4.28▲ | +0.05 (+1.18%) | 4.365 | 4.25 | 528,979 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,012 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACTG | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 283,744 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACVA | 7.63▲ | +0.01 (+0.13%) | 7.855 | 7.51 | 3,821,582 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| ADSE | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.55 | 7,076 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,391 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AGL | 95.40▼ | -1.46 (-1.51%) | 99.90 | 94.90 | 336,742 |
| AGM.A | 161.00▼ | -0.24 (-0.15%) | 161.00 | 161.00 | 509 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| AIHY | 20.6938▼ | -0.2339 (-1.12%) | 20.81 | 20.64 | 8,007 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIV | 2.62 | +0.00 (+0.00%) | 2.645 | 2.615 | 866,932 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 14 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| ALOV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMEM | 24.6642▼ | -0.6219 (-2.46%) | 24.82 | 24.6642 | 1,738 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMN | 34.54 | +0.00 (+0.00%) | 34.80 | 33.7595 | 306,138 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMTB | 29.16▲ | +0.14 (+0.48%) | 29.29 | 28.75 | 351,274 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| ANIK | 21.57▲ | +0.10 (+0.47%) | 21.98 | 21.0936 | 87,032 |
| ANIP | 76.87▲ | +0.87 (+1.14%) | 77.385 | 76.43 | 278,271 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AORT | 28.90▲ | +0.58 (+2.05%) | 29.97 | 28.65 | 685,611 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APD | 303.23▲ | +2.37 (+0.79%) | 304.98 | 302.25 | 431,048 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 108,584 |
| AQLG | 26.6972▼ | -0.0862 (-0.32%) | 26.6972 | 26.6972 | 6 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARMY | 27.2609▼ | -0.3386 (-1.23%) | 27.2609 | 27.26 | 499 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |