Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.405▲ | +0.065 (+0.13%) | 50.405 | 50.405 | 20 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| ACAA | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 1,002 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACGC | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 56,853 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADMA | 8.75▲ | +0.03 (+0.34%) | 8.885 | 8.63 | 5,467,554 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AFMC | 40.70▼ | -0.08 (-0.20%) | 40.7896 | 40.3301 | 23,986 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIUP | 26.35▲ | +0.5263 (+2.04%) | 26.35 | 26.35 | 100 |
| AKAF | 31.5085▲ | +0.1329 (+0.42%) | 31.5085 | 31.5085 | 7 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 103 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMD | 521.58▼ | -10.99 (-2.06%) | 525.11 | 502.61 | 51,570,759 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMUU | 236.63▼ | -8.98 (-3.66%) | 237.55 | 219.41 | 78,436 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| AOM | 49.61▼ | -0.08 (-0.16%) | 49.75 | 49.485 | 325,379 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARCT | 6.88▲ | +0.06 (+0.88%) | 7.17 | 6.82 | 905,814 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARWR | 78.89▼ | -0.38 (-0.48%) | 82.295 | 77.45 | 11,787,186 |
| ARXS | 44.34▲ | +0.10 (+0.23%) | 44.68 | 42.80 | 3,027,685 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 82 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |