Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| AAVM | 34.3862▲ | +0.3264 (+0.96%) | 34.39 | 34.3862 | 1,057 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 67,606 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABOS | 2.37 | +0.00 (+0.00%) | 2.48 | 2.36 | 412,996 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABTS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.30 | 57,296 |
| ABUS | 4.26▼ | -0.03 (-0.70%) | 4.325 | 4.25 | 1,011,472 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 434 |
| ACCS | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.37 | 2,397 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADNT | 22.68▲ | +0.24 (+1.07%) | 23.28 | 22.59 | 1,098,997 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADV | 39.20▼ | -0.02 (-0.05%) | 41.10 | 37.775 | 71,523 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADVE | 46.465▲ | +0.2342 (+0.51%) | 46.465 | 46.465 | 300 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGPU | 7.11▼ | -0.05 (-0.70%) | 7.30 | 6.80 | 110,333 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AIMD | 1.91▼ | -0.01 (-0.52%) | 1.99 | 1.8208 | 25,743 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRR | 129.45▲ | +1.06 (+0.83%) | 130.435 | 128.54 | 777,456 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| AKAF | 32.7223▲ | +0.1348 (+0.41%) | 32.7223 | 32.7223 | 8 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALMR | 22.00▼ | -0.19 (-0.86%) | 22.76 | 21.375 | 246,795 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALRG | 29.5979▲ | +0.0479 (+0.16%) | 29.5979 | 29.5979 | 2 |
| ALT | 2.61▲ | +0.02 (+0.77%) | 2.66 | 2.582 | 2,124,061 |
| ALTO | 5.70▲ | +0.05 (+0.88%) | 5.85 | 5.675 | 1,624,602 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMRC | 28.06▲ | +0.18 (+0.65%) | 28.98 | 27.77 | 309,711 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| AMST | 1.26 | +0.00 (+0.00%) | 1.36 | 1.26 | 150,803 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMWL | 9.11▼ | -0.05 (-0.55%) | 9.305 | 8.7837 | 36,049 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMZE | 0.1326▲ | +0.0006 (+0.45%) | 0.135 | 0.1248 | 7,136,448 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANIK | 14.72 | +0.00 (+0.00%) | 14.90 | 14.64 | 53,435 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |