Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 104 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACAD | 22.35▲ | +0.16 (+0.72%) | 22.69 | 22.12 | 802,828 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACDC | 7.52▲ | +0.02 (+0.27%) | 7.80 | 7.475 | 974,052 |
| ACEI | 24.3151▲ | +0.0749 (+0.31%) | 24.35 | 24.255 | 20,370 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACH | 3.76▲ | +0.05 (+1.35%) | 3.81 | 3.62 | 569,648 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACNT | 14.94▲ | +0.02 (+0.13%) | 15.23 | 14.91 | 57,606 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.385 | 5.35 | 311,082 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADP | 210.60▼ | -0.72 (-0.34%) | 211.23 | 206.74 | 1,564,797 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFG | 131.63▲ | +0.23 (+0.18%) | 133.435 | 131.52 | 418,402 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGL | 26.74▼ | -0.20 (-0.74%) | 27.32 | 25.50 | 217,268 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 168 |
| AGMH | 0.8999▼ | -0.005 (-0.55%) | 0.9099 | 0.8741 | 21,026 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AIT | 305.48▲ | +1.49 (+0.49%) | 308.06 | 303.745 | 161,199 |
| AIUP | 26.5465▼ | -0.0984 (-0.37%) | 26.5465 | 26.5465 | 447 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| AKAF | 31.9071▲ | +0.1921 (+0.61%) | 31.9071 | 31.9071 | 39 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALLY | 43.21▲ | +0.18 (+0.42%) | 43.80 | 43.175 | 3,090,285 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| AMPL | 7.95▼ | -0.09 (-1.12%) | 8.02 | 7.69 | 1,615,823 |
| AMPY | 6.26▼ | -0.06 (-0.95%) | 6.325 | 6.10 | 529,392 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| ANL | 14.93▼ | -0.04 (-0.27%) | 15.2921 | 14.6835 | 217,487 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARAY | 0.4608▲ | +0.0007 (+0.15%) | 0.465 | 0.436 | 715,128 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ARR | 17.31▲ | +0.02 (+0.12%) | 17.35 | 17.18 | 2,892,625 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| ATCL | 25.14▲ | +0.0619 (+0.25%) | 25.15 | 25.115 | 18,098 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATEN | 27.13▲ | +0.09 (+0.33%) | 27.42 | 26.8501 | 467,680 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| AUSF | 49.1476▲ | +0.0876 (+0.18%) | 49.39 | 48.9101 | 90,210 |
| AVAL | 4.45▲ | +0.12 (+2.77%) | 4.47 | 4.30 | 156,171 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |