Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACGC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 508 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACOM | 22.595▼ | -0.0769 (-0.34%) | 22.595 | 22.595 | 13 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| ADGM | 0.69▼ | -0.0001 (-0.01%) | 0.7031 | 0.66 | 444,082 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFG | 145.68▲ | +0.91 (+0.63%) | 146.01 | 143.93 | 235,512 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFOS | 46.8153▲ | +0.14 (+0.30%) | 46.98 | 46.61 | 9,284 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AIB | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 789,659 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIBU | 69.1919▲ | +1.3046 (+1.92%) | 70.38 | 68.98 | 7,576 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AIVC | 116.336▲ | +0.854 (+0.74%) | 117.49 | 116.20 | 7,357 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AIX | 23.9834▲ | +0.3047 (+1.29%) | 23.9834 | 23.9834 | 95 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| AKO.A | 23.80▼ | -0.0092 (-0.04%) | 23.80 | 23.80 | 945 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| ALDF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 161 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALIL | 32.5234▲ | +0.036 (+0.11%) | 32.5234 | 32.5234 | 161 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMEM | 25.2328▲ | +0.0298 (+0.12%) | 25.36 | 25.2328 | 1,053 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMHI | 24.7591▲ | +0.0491 (+0.20%) | 24.7591 | 24.7591 | 7 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMMO | 28.26▲ | +0.0068 (+0.02%) | 28.26 | 28.23 | 1,136 |
| AMPH | 20.18▲ | +0.20 (+1.00%) | 20.27 | 19.84 | 526,116 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |