Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AADR | 84.54▲ | +0.67 (+0.80%) | 84.54 | 84.53 | 500 |
| AADX | 12.89▲ | +0.13 (+1.02%) | 13.14 | 12.6684 | 1,387,185 |
| AAME | 1.35 | +0.00 (+0.00%) | 1.37 | 1.28 | 53,273 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ACAA | 9.9801▼ | -0.0099 (-0.10%) | 9.9801 | 9.9801 | 1,028 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACHC | 28.37▲ | +0.04 (+0.14%) | 29.14 | 28.31 | 1,492,763 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADBU | 22.94▲ | +0.1208 (+0.53%) | 23.23 | 22.08 | 44,900 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AER | 143.00▲ | +1.36 (+0.96%) | 144.39 | 142.46 | 1,228,553 |
| AFJK | 12.0006▼ | -0.0994 (-0.82%) | 12.03 | 12.0006 | 818 |
| AGBK | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.135 | 97,682 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGO | 71.07▲ | +0.72 (+1.02%) | 71.465 | 70.50 | 496,091 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AHCO | 5.75▲ | +0.04 (+0.70%) | 5.89 | 5.592 | 2,597,052 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALM | 14.66▲ | +0.825 (+5.96%) | 15.23 | 14.11 | 6,109,200 |
| ALMR | 35.05▲ | +0.20 (+0.57%) | 35.655 | 33.93 | 614,513 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 35 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANF | 136.76▲ | +1.00 (+0.74%) | 139.235 | 135.12 | 935,691 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| AOD | 10.56▲ | +0.06 (+0.57%) | 10.61 | 10.52 | 373,669 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APLE | 15.68▲ | +0.10 (+0.64%) | 15.70 | 15.49 | 1,642,518 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| ARAI | 0.24▼ | -0.0012 (-0.50%) | 0.27 | 0.2303 | 2,208,870 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARCB | 129.75▲ | +1.02 (+0.79%) | 130.35 | 125.925 | 281,994 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARIA | 26.7557▲ | +0.4525 (+1.72%) | 26.7557 | 26.7557 | 257 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARLO | 13.33▲ | +0.09 (+0.68%) | 13.55 | 13.22 | 808,210 |
| ARMK | 56.48▲ | +0.03 (+0.05%) | 56.91 | 56.14 | 2,236,603 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| ARR | 14.77▲ | +0.09 (+0.61%) | 14.865 | 14.675 | 3,267,413 |
| ARRY | 4.07▲ | +0.01 (+0.25%) | 4.15 | 3.965 | 5,486,021 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASD | 27.2782▲ | +0.1191 (+0.44%) | 27.2782 | 27.2782 | 110 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ASMB | 25.44▲ | +0.47 (+1.88%) | 25.73 | 24.85 | 211,900 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASPC | 10.83▲ | +0.02 (+0.19%) | 10.88 | 10.82 | 6,965 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |