Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 1 |
| AADX | 18.86▲ | +0.18 (+0.96%) | 19.10 | 17.76 | 921,099 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AAMI | 82.50▼ | -0.35 (-0.42%) | 83.46 | 81.18 | 280,750 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ACA | 145.28▼ | -0.03 (-0.02%) | 145.345 | 145.14 | 632,747 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACHV | 6.18 | +0.00 (+0.00%) | 6.28 | 5.91 | 1,220,010 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACVT | 28.125▲ | +0.09 (+0.32%) | 28.125 | 28.125 | 69 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADI | 365.83▼ | -6.06 (-1.63%) | 373.283 | 363.15 | 5,041,860 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 20 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGO | 85.48▲ | +0.18 (+0.21%) | 86.685 | 84.60 | 246,963 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.46 | 0 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| AHRT | 7.11▲ | +0.05 (+0.71%) | 7.18 | 7.075 | 575,141 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIFD | 47.6843▼ | -0.8757 (-1.80%) | 47.89 | 46.435 | 25,568 |
| AIIR | 6.00▲ | +0.10 (+1.69%) | 7.3754 | 5.81 | 38,471 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AIRE | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.3301 | 24,747 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AIX | 21.8715▼ | -0.4446 (-1.99%) | 21.8715 | 21.8715 | 36 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| AKAM | 111.79▼ | -1.06 (-0.94%) | 113.17 | 107.92 | 2,780,011 |
| AKTX | 8.43▼ | -0.03 (-0.35%) | 8.76 | 8.05 | 29,054 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 4,576 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| ALHC | 18.43▼ | -0.24 (-1.29%) | 18.81 | 17.93 | 5,901,131 |
| ALIL | 30.9059▼ | -0.3297 (-1.06%) | 30.9059 | 30.9059 | 15 |
| ALIT | 19.86▲ | +0.13 (+0.66%) | 20.755 | 19.67 | 536,827 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALPS | 0.4654▼ | -0.0022 (-0.47%) | 0.4739 | 0.465 | 52,916 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMHI | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANIK | 15.15▲ | +0.13 (+0.87%) | 15.41 | 15.025 | 52,172 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |