Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AEXA | 11.50 | +0.00 (+0.00%) | 11.54 | 11.335 | 55,873 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIIA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 112 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AINT | 30.4701▼ | -0.4717 (-1.52%) | 30.4701 | 30.4701 | 90 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 107 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMAL | 48.69▲ | +0.08 (+0.16%) | 48.86 | 48.33 | 150,252 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMBA | 70.63▼ | -0.53 (-0.74%) | 71.72 | 68.25 | 1,328,477 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMG | 370.87▲ | +0.39 (+0.11%) | 376.75 | 370.43 | 158,642 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMMO | 25.9549▼ | -0.5834 (-2.20%) | 25.96 | 25.9549 | 398 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| AMYY | 13.72▼ | -0.222 (-1.59%) | 13.79 | 13.695 | 20,960 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| AORT | 26.77▲ | +0.10 (+0.37%) | 27.11 | 26.70 | 466,494 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| API | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.08 | 67,155 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARES | 142.53▲ | +0.12 (+0.08%) | 144.09 | 141.835 | 1,096,964 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARMP | 5.37▼ | -0.06 (-1.10%) | 5.445 | 4.985 | 49,659 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASIA | 41.3588▼ | -0.2412 (-0.58%) | 41.3588 | 41.3588 | 19 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| ATRA | 9.20▼ | -0.05 (-0.54%) | 9.21 | 8.90 | 15,345 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 37 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AUNA | 5.18▲ | +0.07 (+1.37%) | 5.2673 | 5.11 | 103,090 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AUTL | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 1,436,887 |
| AVBC | 22.10▼ | -0.06 (-0.27%) | 22.50 | 22.10 | 182,685 |