Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.29 | 11,854 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACRV | 2.01▼ | -0.04 (-1.95%) | 2.12 | 2.00 | 316,874 |
| ACTS | 25.59▲ | +0.1659 (+0.65%) | 25.59 | 25.59 | 100 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AELV | 26.0908▲ | +0.0308 (+0.12%) | 26.0908 | 26.0908 | 16 |
| AEMG | 19.81▲ | +0.2911 (+1.49%) | 19.81 | 19.81 | 100 |
| AESB | 19.51▲ | +0.0944 (+0.49%) | 19.51 | 19.51 | 100 |
| AESL | 19.47▲ | +0.1492 (+0.77%) | 19.47 | 19.47 | 100 |
| AEVA | 14.29▲ | +0.25 (+1.78%) | 14.6383 | 13.75 | 1,057,641 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| AHBM | 26.3857▲ | +0.7844 (+3.06%) | 26.405 | 26.3857 | 703 |
| AIAI | 3.30▲ | +0.09 (+2.80%) | 3.60 | 3.17 | 294,823 |
| AIBZ | 4.19▲ | +0.03 (+0.72%) | 4.218 | 4.05 | 218,816 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIP | 24.01▲ | +0.37 (+1.57%) | 24.27 | 23.41 | 694,024 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| AKAM | 106.93▲ | +0.58 (+0.55%) | 108.10 | 104.00 | 5,590,409 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALGM | 36.38▲ | +0.03 (+0.08%) | 36.8617 | 35.68 | 2,794,366 |
| ALGN | 145.345▼ | -0.005 (+0.00%) | 146.23 | 143.23 | 619,792 |
| ALGT | 75.46▼ | -0.33 (-0.44%) | 77.33 | 74.45 | 519,417 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 272,011 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMBQ | 69.15▲ | +0.98 (+1.44%) | 70.165 | 67.47 | 489,642 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AMEI | 25.7122▼ | -0.0685 (-0.27%) | 25.7122 | 25.7093 | 1,672 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| AMHI | 23.22▲ | +0.10 (+0.43%) | 23.22 | 23.22 | 100 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| ANGI | 5.86▲ | +0.10 (+1.74%) | 5.89 | 5.46 | 662,946 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 36,531 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 906 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| AQLG | 25.9547▼ | -0.0437 (-0.17%) | 25.9547 | 25.9547 | 6 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 918 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| ARE | 47.03▼ | -0.43 (-0.91%) | 47.53 | 45.66 | 3,202,790 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARIA | 25.61▲ | +0.0579 (+0.23%) | 25.61 | 25.61 | 100 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARKO | 4.11▼ | -0.01 (-0.24%) | 4.125 | 4.00 | 617,761 |
| ARKR | 4.505 | +0.00 (+0.00%) | 4.505 | 4.505 | 405 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARMG | 21.40▲ | +0.39 (+1.86%) | 22.10 | 20.715 | 1,435,562 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |