Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AAAD | 49.9172▼ | -0.0848 (-0.17%) | 49.9172 | 49.9172 | 15 |
| AACO | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 106 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| AAUS | 59.8254▼ | -0.1384 (-0.23%) | 59.8254 | 59.8254 | 130 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABT | 95.18▼ | -0.66 (-0.69%) | 96.19 | 94.30 | 6,973,282 |
| ABVC | 2.02 | +0.00 (+0.00%) | 2.11 | 1.96 | 277,741 |
| ACAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACGR | 68.299▲ | +0.1317 (+0.19%) | 68.299 | 68.299 | 46 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ACYS | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.26 | 146,391 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADDS | 25.61▼ | -0.08 (-0.31%) | 25.64 | 25.22 | 11,285 |
| ADIL | 2.87▼ | -0.04 (-1.37%) | 2.941 | 2.80 | 20,912 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AEBI | 11.40▼ | -0.14 (-1.21%) | 12.005 | 11.27 | 281,759 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIIO | 3.96▼ | -0.11 (-2.70%) | 4.30 | 3.95 | 729,104 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AKA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.21 | 597 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALGM | 51.465▼ | -0.085 (-0.16%) | 52.515 | 49.62 | 3,429,683 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |