Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PCOR | 56.98▼ | -1.62 (-2.76%) | 59.80 | 55.72 | 2,664,612 |
| PDD | 80.97▼ | -1.45 (-1.76%) | 82.88 | 80.66 | 4,663,037 |
| PDN | 45.43▼ | -0.07 (-0.15%) | 45.88 | 45.36 | 8,600 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PENN | 14.94▼ | -0.27 (-1.78%) | 15.36 | 14.865 | 2,154,334 |
| PFI | 57.0481▼ | -0.2942 (-0.51%) | 57.74 | 56.94 | 2,310 |
| PGJ | 21.96▼ | -0.30 (-1.35%) | 22.30 | 21.89 | 14,700 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHR | 10.94▼ | -0.10 (-0.91%) | 11.35 | 10.895 | 654,902 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PLAY | 7.60▼ | -0.36 (-4.52%) | 8.325 | 7.51 | 2,120,718 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| PRF | 55.89▼ | -0.21 (-0.37%) | 56.40 | 55.735 | 434,390 |
| PSCI | 159.0867▼ | -1.3533 (-0.84%) | 160.77 | 158.10 | 675,731 |
| PSP | 55.72▼ | -0.46 (-0.82%) | 56.84 | 55.57 | 18,500 |
| PSUS | 37.18▼ | -0.51 (-1.35%) | 38.20 | 36.97 | 283,689 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| PYPU | 34.54▼ | -0.65 (-1.85%) | 35.72 | 34.27 | 1,100 |
| PYPY | 25.88▼ | -0.376 (-1.43%) | 26.49 | 25.72 | 26,600 |
| PYZ | 114.32▼ | -0.21 (-0.18%) | 115.22 | 114.32 | 300 |
| QFIN | 5.67▼ | -0.15 (-2.58%) | 5.91 | 5.65 | 1,210,324 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVMM | 33.7195▼ | -0.2826 (-0.83%) | 34.1399 | 33.6201 | 2,358 |
| QVMT | 64.0067▼ | -0.2533 (-0.39%) | 64.5599 | 64.0067 | 51,211 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RBLX | 49.55▼ | -1.58 (-3.09%) | 51.685 | 49.12 | 5,308,198 |
| RBRK | 112.41▼ | -6.21 (-5.24%) | 121.72 | 108.92 | 4,342,369 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| RDYY | 15.12▼ | -0.35 (-2.26%) | 15.77 | 15.065 | 15,100 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| REXC | 13.13▼ | -0.13 (-0.98%) | 13.51 | 13.05 | 101,939 |
| RH | 112.99▼ | -4.88 (-4.14%) | 120.3288 | 112.32 | 782,910 |
| RITM | 8.66▼ | -0.05 (-0.57%) | 8.825 | 8.615 | 6,258,440 |
| RJET | 16.04▼ | -0.25 (-1.53%) | 16.49 | 16.01 | 69,732 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RONB | 24.17▼ | -0.41 (-1.67%) | 24.655 | 23.8899 | 108,749 |
| RPD | 12.61▼ | -0.47 (-3.59%) | 13.38 | 12.26 | 1,513,113 |
| RSP | 214.09▼ | -0.91 (-0.42%) | 216.295 | 213.33 | 10,002,960 |
| RSPA | 52.88▼ | -0.07 (-0.13%) | 53.17 | 52.62 | 186,466 |
| RSPC | 35.11▼ | -0.43 (-1.21%) | 35.76 | 35.11 | 1,800 |
| RSPD | 53.99▼ | -0.26 (-0.48%) | 55.02 | 53.76 | 4,190,901 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| RSPN | 58.96▼ | -0.15 (-0.25%) | 59.66 | 58.685 | 99,434 |
| RVT | 16.38▼ | -0.25 (-1.50%) | 16.69 | 16.33 | 262,480 |
| RWJ | 57.03▼ | -0.48 (-0.83%) | 58.0799 | 56.84 | 243,475 |
| RWT | 3.04▼ | -0.07 (-2.25%) | 3.15 | 2.935 | 3,630,151 |
| RXI | 190.65▼ | -0.8625 (-0.45%) | 193.26 | 189.79 | 736,776 |
| RYLD | 15.19▼ | -0.20 (-1.30%) | 15.44 | 15.15 | 500,183 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SASS | 23.3821▼ | -0.1429 (-0.61%) | 23.57 | 23.30 | 929 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SDVY | 41.52▼ | -0.14 (-0.34%) | 42.075 | 41.3399 | 923,823 |
| SFBS | 39.36▼ | -0.20 (-0.51%) | 40.325 | 39.28 | 683,276 |
| SFLO | 38.75▼ | -0.37 (-0.95%) | 39.49 | 38.56 | 202,593 |
| SFTX | 30.32▼ | -0.144 (-0.47%) | 30.605 | 30.25 | 30,775 |
| SHAK | 69.99▼ | -0.62 (-0.88%) | 71.9099 | 69.395 | 1,323,428 |
| SIRI | 26.97▼ | -0.18 (-0.66%) | 27.47 | 26.595 | 4,162,182 |
| SIZE | 177.44▼ | -1.35 (-0.76%) | 179.37 | 176.97 | 7,300 |
| SLYV | 102.78▼ | -0.66 (-0.64%) | 104.37 | 102.48 | 135,027 |
| SMLF | 83.44▼ | -1.22 (-1.44%) | 84.8999 | 83.11 | 246,867 |
| SMLL | 20.89▼ | -0.066 (-0.31%) | 21.31 | 20.77 | 1,629 |
| SMLV | 152.02▼ | -0.50 (-0.33%) | 153.65 | 151.95 | 3,100 |
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SNGX | 0.3531▼ | -0.0069 (-1.92%) | 0.3619 | 0.346 | 216,884 |
| SOCL | 43.88▼ | -0.68 (-1.53%) | 44.80 | 43.88 | 1,600 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SPDW | 49.38▼ | -0.14 (-0.28%) | 49.925 | 49.245 | 2,383,644 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPMD | 63.38▼ | -0.60 (-0.94%) | 64.325 | 63.18 | 2,173,588 |
| SPSM | 52.83▼ | -0.51 (-0.96%) | 53.71 | 52.66 | 1,963,602 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SST | 2.10▼ | -0.13 (-5.83%) | 2.4489 | 2.06 | 118,973 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STRR | 9.81▼ | -0.18 (-1.80%) | 10.365 | 9.81 | 10,570 |
| STXT | 19.14▼ | -0.02 (-0.10%) | 19.3068 | 19.13 | 9,481 |
| SYF | 73.68▼ | -0.36 (-0.49%) | 75.87 | 73.64 | 3,517,356 |
| TDC | 30.36▼ | -0.90 (-2.88%) | 31.69 | 29.95 | 1,662,615 |
| TDVG | 49.80▼ | -0.09 (-0.18%) | 50.16 | 49.701 | 31,000 |
| TEAM | 207.82▼ | -9.30 (-4.28%) | 223.6969 | 204.00 | 2,950,823 |
| TESL | 13.55▼ | -0.078 (-0.57%) | 13.85 | 13.49 | 4,300 |
| THQ | 17.93▼ | -0.18 (-0.99%) | 18.19 | 17.90 | 118,344 |
| THW | 12.09▼ | -0.13 (-1.06%) | 12.28 | 12.06 | 63,502 |
| TIER | 31.3541▼ | -0.1256 (-0.40%) | 31.62 | 31.205 | 675 |