Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 47.7571▼ | -0.5829 (-1.21%) | 48.96 | 47.35 | 10,481 |
| SQLV | 54.7523▼ | -0.463 (-0.84%) | 55.30 | 54.7523 | 6,262 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| SSTI | 7.86▼ | -0.37 (-4.50%) | 8.33 | 7.75 | 67,816 |
| STEW | 18.71▼ | -0.06 (-0.32%) | 18.83 | 18.58 | 74,537 |
| STRN | 27.0563▼ | -0.2127 (-0.78%) | 27.5899 | 27.0563 | 181,529 |
| STXF | 49.63▼ | -0.14 (-0.28%) | 50.08 | 49.63 | 38,245 |
| STXG | 56.59▼ | -0.1613 (-0.28%) | 57.47 | 56.59 | 8,315 |
| STZ | 130.64▼ | -0.78 (-0.59%) | 131.61 | 130.05 | 1,113,180 |
| SYZ | 30.8254▼ | -0.2277 (-0.73%) | 31.10 | 30.8254 | 4,093 |
| TBG | 38.40▼ | -0.15 (-0.39%) | 38.61 | 38.2817 | 17,096 |
| TCAF | 42.57▼ | -0.15 (-0.35%) | 43.0299 | 42.535 | 558,795 |
| TCV | 33.6276▼ | -0.1226 (-0.36%) | 33.8849 | 33.6276 | 5,866 |
| TEC | 33.3892▼ | -0.2789 (-0.83%) | 33.975 | 33.3892 | 797 |
| TECB | 73.35▼ | -0.64 (-0.86%) | 74.51 | 73.35 | 13,746 |
| THNQ | 89.19▼ | -1.20 (-1.33%) | 91.00 | 89.135 | 54,781 |
| THO | 79.48▼ | -0.46 (-0.58%) | 81.14 | 79.02 | 370,424 |
| THRO | 43.97▼ | -0.19 (-0.43%) | 44.43 | 43.97 | 592,563 |
| TMSF | 50.17▼ | -0.0215 (-0.04%) | 50.21 | 50.1401 | 1,940 |
| TMSL | 44.01▼ | -0.13 (-0.29%) | 44.39 | 43.99 | 470,977 |
| TNA | 73.50▼ | -1.47 (-1.96%) | 75.9291 | 73.50 | 3,701,569 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TPHD | 43.407▼ | -0.353 (-0.81%) | 43.80 | 43.2201 | 16,155 |
| TPLC | 51.18▼ | -0.2447 (-0.48%) | 51.62 | 51.0608 | 16,110 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TQQQ | 72.84▼ | -1.98 (-2.65%) | 76.33 | 72.74 | 69,601,076 |
| TRU | 79.97▼ | -1.75 (-2.14%) | 82.765 | 78.75 | 2,001,296 |
| TRVI | 18.65▼ | -0.10 (-0.53%) | 19.30 | 18.4639 | 1,260,293 |
| TSSD | 30.63▼ | -0.21 (-0.68%) | 31.03 | 30.63 | 1,208 |
| TTD | 18.96▼ | -0.38 (-1.96%) | 19.55 | 18.71 | 16,049,745 |
| TTEK | 34.29▼ | -0.74 (-2.11%) | 35.23 | 34.12 | 2,527,012 |
| TUG | 46.7866▼ | -0.2246 (-0.48%) | 47.28 | 46.7866 | 1,959 |
| TUGN | 27.7555▼ | -0.1347 (-0.48%) | 28.072 | 27.7555 | 9,882 |
| TYL | 306.58▼ | -6.75 (-2.15%) | 317.63 | 305.16 | 769,226 |
| ULH | 18.39▼ | -1.07 (-5.50%) | 20.00 | 18.135 | 67,038 |
| ULTA | 539.47▼ | -4.39 (-0.81%) | 550.65 | 535.29 | 446,028 |
| UMDD | 36.95▼ | -0.65 (-1.73%) | 38.03 | 36.95 | 4,317 |
| UNFI | 48.05▼ | -0.55 (-1.13%) | 49.39 | 47.82 | 358,961 |
| UPC | 6.16▼ | -0.89 (-12.62%) | 7.33 | 6.00 | 278,292 |
| UPGD | 83.8224▼ | -0.2876 (-0.34%) | 84.41 | 83.8224 | 281 |
| UPWK | 9.59▼ | -0.09 (-0.93%) | 9.83 | 9.56 | 2,027,647 |
| URSP | 51.96▼ | -0.23 (-0.44%) | 52.80 | 51.7001 | 66,425 |
| URTY | 85.49▼ | -1.69 (-1.94%) | 88.33 | 85.49 | 392,567 |
| USVM | 111.3398▼ | -0.9815 (-0.87%) | 112.66 | 111.285 | 46,430 |
| UVV | 52.07▼ | -0.69 (-1.31%) | 53.24 | 51.755 | 209,704 |
| UWM | 66.53▼ | -0.81 (-1.20%) | 67.98 | 66.53 | 187,549 |
| VAL | 76.97▼ | -1.17 (-1.50%) | 79.28 | 76.10 | 668,458 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VANI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 82,069 |
| VEGA | 53.09▼ | -0.07 (-0.13%) | 53.31 | 53.09 | 17,350 |
| VEGI | 44.4631▼ | -0.3069 (-0.69%) | 45.13 | 44.4631 | 31,823 |
| VIOV | 119.248▼ | -1.072 (-0.89%) | 120.65 | 119.2477 | 21,972 |
| VISN | 12.35▼ | -0.14 (-1.12%) | 12.525 | 12.2825 | 6,191,960 |
| VLU | 247.6264▼ | -0.8851 (-0.36%) | 249.65 | 247.30 | 6,314 |
| VO | 82.56▼ | -0.33 (-0.40%) | 83.34 | 82.47 | 2,198,085 |
| VOE | 206.76▼ | -0.62 (-0.30%) | 208.235 | 206.21 | 224,458 |
| VPX | 30.8824▼ | -0.1526 (-0.49%) | 31.21 | 30.852 | 21,425 |
| VRAX | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.84 | 44,042 |
| VTI | 379.65▼ | -1.17 (-0.31%) | 383.29 | 379.56 | 2,832,299 |
| VTWG | 282.3165▼ | -1.305 (-0.46%) | 285.4363 | 282.05 | 32,148 |
| VTWO | 121.16▼ | -0.80 (-0.66%) | 122.48 | 121.16 | 892,707 |
| VUG | 88.73▼ | -0.36 (-0.40%) | 90.015 | 88.6651 | 6,296,028 |
| WAR | 31.97▼ | -0.31 (-0.96%) | 32.7199 | 31.92 | 20,727 |
| WAY | 23.38▼ | -0.39 (-1.64%) | 23.88 | 23.03 | 2,285,787 |
| WCEO | 39.4675▼ | -0.1923 (-0.48%) | 39.73 | 39.455 | 754 |
| WEAV | 6.80▼ | -0.07 (-1.02%) | 7.0599 | 6.73 | 693,967 |
| WHD | 65.91▼ | -1.30 (-1.93%) | 68.00 | 65.1925 | 861,766 |
| WSBC | 42.15▼ | -0.16 (-0.38%) | 42.47 | 41.96 | 727,165 |
| WTM | 2,111.91▼ | -5.9501 (-0.28%) | 2,136.50 | 2,095.43 | 19,307 |
| WTV | 107.19▼ | -0.60 (-0.56%) | 108.12 | 106.88 | 127,749 |
| WVE | 5.93▼ | -0.07 (-1.17%) | 6.05 | 5.845 | 1,781,987 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCOR | 89.4134▼ | -0.2503 (-0.28%) | 90.36 | 89.4134 | 1,253 |
| XITK | 196.37▼ | -2.246 (-1.13%) | 200.06 | 196.37 | 625 |
| XLC | 110.87▼ | -1.17 (-1.04%) | 112.955 | 109.94 | 5,250,182 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XMHQ | 118.05▼ | -0.45 (-0.38%) | 119.33 | 118.05 | 167,355 |
| XNTK | 358.58▼ | -2.55 (-0.71%) | 365.87 | 358.24 | 50,819 |
| XOM | 151.63▼ | -2.33 (-1.51%) | 155.04 | 151.1501 | 12,188,198 |
| XPND | 39.868▼ | -0.2943 (-0.73%) | 40.50 | 39.868 | 995 |
| XPP | 21.9648▼ | -0.2758 (-1.24%) | 22.34 | 21.85 | 2,147 |
| XRT | 91.42▼ | -0.93 (-1.01%) | 93.52 | 91.41 | 3,940,429 |
| XZO | 16.10▼ | -0.22 (-1.35%) | 16.657 | 16.025 | 72,844 |
| YINN | 31.29▼ | -0.62 (-1.94%) | 32.11 | 31.14 | 985,042 |
| YLDE | 57.32▼ | -0.1063 (-0.19%) | 57.58 | 57.0601 | 58,634 |
| YYY | 11.33▼ | -0.02 (-0.18%) | 11.36 | 11.32 | 263,418 |
| ZIM | 26.58▼ | -0.71 (-2.60%) | 27.8695 | 26.53 | 2,233,507 |