Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 27.70▲ | +0.10 (+0.36%) | 29.10 | 27.575 | 1,969,037 |
| PQAP | 28.565▲ | +0.04 (+0.14%) | 28.61 | 28.565 | 207,000 |
| PQJA | 29.085▲ | +0.039 (+0.13%) | 29.13 | 29.085 | 201,700 |
| PQJL | 29.0449▲ | +0.0942 (+0.33%) | 29.09 | 29.0449 | 203,437 |
| PQNT | 20.955▲ | +0.0231 (+0.11%) | 20.97 | 20.955 | 2,060 |
| PQOC | 28.665▲ | +0.077 (+0.27%) | 28.71 | 28.60 | 207,300 |
| PRAE | 37.1643▲ | +0.3583 (+0.97%) | 37.1643 | 37.1643 | 12 |
| PRAX | 280.40▲ | +7.48 (+2.74%) | 285.85 | 268.57 | 362,454 |
| PRAY | 31.474▲ | +0.248 (+0.79%) | 31.50 | 31.335 | 5,600 |
| PRCS | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.71 | 210,200 |
| PRDO | 29.51▲ | +0.19 (+0.65%) | 29.86 | 29.185 | 500,972 |
| PRE | 18.38▲ | +0.90 (+5.15%) | 18.48 | 16.755 | 132,122 |
| PRF | 47.15▲ | +0.07 (+0.15%) | 47.19 | 47.025 | 221,792 |
| PRFZ | 47.17▲ | +0.38 (+0.81%) | 47.3704 | 46.68 | 72,317 |
| PRIM | 128.20▲ | +3.01 (+2.40%) | 132.00 | 127.35 | 1,042,497 |
| PRMR | 25.0878▲ | +0.1315 (+0.53%) | 25.09 | 25.03 | 6,407 |
| PRN | 181.5344▲ | +4.2588 (+2.40%) | 182.045 | 180.16 | 5,294 |
| PRTC | 17.37▲ | +0.341 (+2.00%) | 17.37 | 16.76 | 1,156 |
| PRVS | 27.962▲ | +0.279 (+1.01%) | 28.00 | 27.843 | 7,100 |
| PRXG | 36.69▲ | +0.21 (+0.58%) | 36.69 | 36.57 | 11,600 |
| PRXV | 30.584▲ | +0.214 (+0.70%) | 30.584 | 30.47 | 8,300 |
| PSC | 59.36▲ | +0.52 (+0.88%) | 59.66 | 58.84 | 158,943 |
| PSCT | 58.64▲ | +0.82 (+1.42%) | 59.13 | 58.41 | 14,000 |
| PSET | 76.8937▲ | +0.5726 (+0.75%) | 77.01 | 76.83 | 2,719 |
| PSI | 80.65▲ | +1.00 (+1.26%) | 81.31 | 80.34 | 35,077 |
| PSN | 62.17▲ | +0.79 (+1.29%) | 62.44 | 61.36 | 1,004,683 |
| PSNL | 8.72▲ | +0.17 (+1.99%) | 9.095 | 8.70 | 834,529 |
| PSQO | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.87 | 46,827 |
| PSTP | 35.36▲ | +0.124 (+0.35%) | 35.36 | 35.325 | 4,700 |
| PSTR | 28.953▲ | +0.145 (+0.50%) | 29.00 | 28.70 | 3,100 |
| PTF | 79.22▲ | +1.0625 (+1.36%) | 79.96 | 79.22 | 56,493 |
| PTIN | 32.24▲ | +0.09 (+0.28%) | 32.26 | 31.995 | 21,300 |
| PTIR | 33.63▲ | +0.18 (+0.54%) | 35.33 | 33.10 | 2,860,714 |
| PTL | 251.07▲ | +2.22 (+0.89%) | 251.13 | 250.2703 | 6,833 |
| PTNQ | 80.0219▲ | +0.4099 (+0.51%) | 80.32 | 79.9601 | 23,874 |
| PUMP | 9.35▲ | +0.24 (+2.63%) | 9.60 | 9.32 | 984,562 |
| PVAL | 45.80▲ | +0.33 (+0.73%) | 45.859 | 45.59 | 1,484,600 |
| PVLA | 109.07▲ | +9.34 (+9.37%) | 114.69 | 99.02 | 269,900 |
| PWB | 128.88▲ | +0.93 (+0.73%) | 129.32 | 128.435 | 25,786 |
| PWR | 433.03▲ | +6.37 (+1.49%) | 435.40 | 428.51 | 772,944 |
| PWRD | 97.39▲ | +1.0569 (+1.10%) | 97.74 | 96.815 | 43,374 |
| PYZ | 113.6191▲ | +1.5908 (+1.42%) | 114.11 | 113.47 | 3,734 |
| Q | 81.89▲ | +2.19 (+2.75%) | 82.73 | 80.545 | 1,409,028 |
| QAI | 34.08▲ | +0.04 (+0.12%) | 34.1215 | 34.08 | 1,963,175 |
| QARP | 59.07▲ | +0.2718 (+0.46%) | 59.07 | 58.94 | 1,774 |
| QAT | 18.84▲ | +0.065 (+0.35%) | 18.86 | 18.82 | 4,700 |
| QBIG | 38.529▲ | +0.237 (+0.62%) | 38.56 | 38.428 | 16,300 |
| QBTS | 32.19▲ | +5.37 (+20.02%) | 32.39 | 27.62 | 62,886,600 |
| QBUF | 29.50▲ | +0.12 (+0.41%) | 29.5432 | 29.4501 | 12,445 |
| QCLN | 47.13▲ | +0.87 (+1.88%) | 47.51 | 46.59 | 90,400 |
| QCLR | 32.73▲ | +0.079 (+0.24%) | 32.73 | 32.73 | 300 |
| QD | 3.87▲ | +0.04 (+1.04%) | 4.03 | 3.75 | 278,400 |
| QDF | 81.27▲ | +0.29 (+0.36%) | 81.34 | 81.12 | 19,947 |
| QDTY | 44.032▲ | +0.255 (+0.58%) | 44.08 | 43.917 | 7,800 |
| QDVO | 29.41▲ | +0.11 (+0.38%) | 29.51 | 29.31 | 368,905 |
| QEFA | 90.35▲ | +0.22 (+0.24%) | 90.43 | 90.13 | 20,978 |
| QEMM | 65.5988▲ | +0.3356 (+0.51%) | 65.735 | 65.5988 | 873 |
| QFIN | 19.45▲ | +0.46 (+2.42%) | 20.045 | 19.09 | 1,815,806 |
| QFLR | 34.35▲ | +0.09 (+0.26%) | 34.36 | 34.2671 | 95,090 |
| QGRD | 27.345▲ | +0.047 (+0.17%) | 27.45 | 27.29 | 7,900 |
| QGRO | 116.51▲ | +0.71 (+0.61%) | 116.6399 | 116.10 | 88,304 |
| QGRW | 59.01▲ | +0.465 (+0.79%) | 59.06 | 58.79 | 243,633 |
| QHDG | 30.0591▲ | +0.1521 (+0.51%) | 30.0591 | 30.0591 | 7 |
| QIDX | 10.84▲ | +0.06 (+0.56%) | 10.86 | 10.83 | 2,200 |
| QINT | 64.17▲ | +0.3359 (+0.53%) | 64.2099 | 63.98 | 19,992 |
| QLD | 71.67▲ | +0.62 (+0.87%) | 72.235 | 71.34 | 4,278,347 |
| QLDY | 47.9861▲ | +0.2529 (+0.53%) | 48.12 | 47.86 | 25,532 |
| QLTI | 26.57▲ | +0.18 (+0.68%) | 26.58 | 26.44 | 111,960 |
| QLTY | 38.78▲ | +0.292 (+0.76%) | 38.78 | 38.597 | 271,723 |
| QMID | 29.2031▲ | +0.2301 (+0.79%) | 29.2031 | 29.2031 | 1 |
| QMOM | 66.975▲ | +1.038 (+1.57%) | 67.08 | 66.49 | 21,389 |
| QNTM | 10.69▲ | +1.80 (+20.25%) | 11.49 | 10.05 | 395,116 |
| QNXT | 27.945▲ | +0.136 (+0.49%) | 27.9601 | 27.9214 | 493 |
| QOWZ | 36.185▲ | +0.311 (+0.87%) | 36.20 | 36.18 | 1,655 |
| QPUX | 23.89▲ | +5.36 (+28.93%) | 24.5681 | 19.4452 | 391,603 |
| QPX | 45.0842▲ | +0.4333 (+0.97%) | 45.0842 | 44.99 | 1,186 |
| QQEW | 144.27▲ | +1.10 (+0.77%) | 144.51 | 143.93 | 56,200 |
| QQH | 78.31▲ | +0.565 (+0.73%) | 78.60 | 78.12 | 416,394 |
| QQHG | 60.34▲ | +0.203 (+0.34%) | 60.34 | 60.34 | 100 |
| QQJG | 28.467▲ | +0.267 (+0.95%) | 28.53 | 28.39 | 1,100 |
| QQMG | 42.6994▲ | +0.188 (+0.44%) | 42.82 | 42.67 | 10,018 |
| QQQ | 619.21▲ | +2.16 (+0.35%) | 621.65 | 617.77 | 43,703,101 |
| QQQA | 50.847▲ | +0.498 (+0.99%) | 51.06 | 50.67 | 5,500 |
| QQQE | 103.85▲ | +0.58 (+0.56%) | 104.12 | 103.76 | 102,416 |
| QQQG | 24.6254▲ | +0.2194 (+0.90%) | 24.6254 | 24.6116 | 768 |
| QQQH | 54.9543▲ | +0.3624 (+0.66%) | 55.00 | 54.7755 | 22,494 |
| QQQI | 54.80▲ | +0.25 (+0.46%) | 54.98 | 54.68 | 5,248,584 |
| QQQJ | 37.82▲ | +0.39 (+1.04%) | 37.89 | 37.625 | 203,935 |
| QQQM | 254.93▲ | +0.83 (+0.33%) | 255.93 | 254.35 | 4,182,098 |
| QQQT | 17.83▲ | +0.0398 (+0.22%) | 17.895 | 17.8148 | 25,803 |
| QQQU | 57.20▲ | +0.52 (+0.92%) | 57.57 | 56.7084 | 73,935 |
| QQQX | 28.27▲ | +0.10 (+0.35%) | 28.39 | 28.14 | 68,200 |
| QQQY | 23.98▲ | +0.07 (+0.29%) | 24.11 | 23.97 | 375,300 |
| QQUP | 57.796▲ | +0.651 (+1.14%) | 57.85 | 57.318 | 41,000 |
| QQWZ | 25.53▲ | +0.135 (+0.53%) | 25.66 | 25.53 | 1,100 |
| QQXL | 43.8466▲ | +0.4372 (+1.01%) | 44.01 | 43.78 | 1,398 |
| QQXT | 100.14▲ | +0.61 (+0.61%) | 100.32 | 100.05 | 14,900 |
| QRFT | 62.761▲ | +0.404 (+0.65%) | 62.80 | 62.71 | 2,400 |
| QS | 11.51▲ | +0.08 (+0.70%) | 11.80 | 11.35 | 13,819,209 |
| QSIX | 37.922▲ | +0.17 (+0.45%) | 37.93 | 37.922 | 1,408 |