Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 35.94▲ | +1.05 (+3.01%) | 36.39 | 35.2501 | 2,873,203 |
| MTLS | 6.67▲ | +0.01 (+0.15%) | 6.86 | 6.67 | 91,802 |
| MTRN | 252.14▲ | +4.88 (+1.97%) | 254.50 | 244.67 | 293,566 |
| MTRX | 13.90▲ | +0.19 (+1.39%) | 14.20 | 13.75 | 335,293 |
| MTSI | 384.77▲ | +4.90 (+1.29%) | 399.00 | 382.3423 | 1,443,384 |
| MTW | 12.58▲ | +0.12 (+0.96%) | 12.95 | 12.51 | 115,102 |
| MTX | 78.43▲ | +0.31 (+0.40%) | 79.55 | 78.30 | 90,152 |
| MTZ | 371.85▲ | +8.88 (+2.45%) | 376.23 | 366.29 | 687,867 |
| MUFG | 20.18▲ | +0.02 (+0.10%) | 20.39 | 20.145 | 2,337,474 |
| MUNC | 102.415▲ | +0.095 (+0.09%) | 102.415 | 102.415 | 0 |
| MUX | 20.10▲ | +1.19 (+6.29%) | 21.09 | 19.86 | 1,289,717 |
| MVPA | 33.1026▲ | +0.1316 (+0.40%) | 33.43 | 33.1026 | 264 |
| MVPL | 43.1522▲ | +1.3732 (+3.29%) | 43.1701 | 43.1522 | 506 |
| MVV | 90.07▲ | +0.6092 (+0.68%) | 92.00 | 90.07 | 3,896 |
| MXE | 13.72▲ | +0.2998 (+2.23%) | 13.72 | 13.515 | 2,867 |
| MXI | 112.84▲ | +0.7524 (+0.67%) | 113.7399 | 112.61 | 47,066 |
| MXL | 88.76▲ | +4.30 (+5.09%) | 90.75 | 86.54 | 2,576,688 |
| MYHB | 25.01▲ | +0.01 (+0.04%) | 25.0297 | 25.01 | 359 |
| MYHC | 25.17▲ | +0.0533 (+0.21%) | 25.17 | 25.17 | 942 |
| MYHE | 25.005▲ | +0.09 (+0.36%) | 25.005 | 24.98 | 260 |
| MYRG | 449.94▲ | +4.22 (+0.95%) | 462.74 | 446.96 | 184,584 |
| NACP | 60.448▲ | +1.2006 (+2.03%) | 60.448 | 60.33 | 734 |
| NAK | 2.20▲ | +0.16 (+7.84%) | 2.2317 | 2.12 | 8,921,555 |
| NAMS | 30.60▲ | +0.20 (+0.66%) | 31.48 | 30.45 | 689,153 |
| NANR | 80.5858▲ | +0.0058 (+0.01%) | 81.1299 | 80.5858 | 34,477 |
| NATH | 101.95▲ | +0.01 (+0.01%) | 102.13 | 101.86 | 21,090 |
| NBCR | 33.7641▲ | +0.4941 (+1.49%) | 33.90 | 33.7641 | 18,420 |
| NBDS | 41.9475▲ | +1.6644 (+4.13%) | 42.00 | 41.64 | 2,091,736 |
| NBFC | 50.8911▲ | +0.0911 (+0.18%) | 50.91 | 50.8911 | 182 |
| NBFR | 27.0847▲ | +0.6059 (+2.29%) | 27.11 | 26.955 | 3,580 |
| NBGX | 29.4653▲ | +0.6203 (+2.15%) | 29.4653 | 29.4653 | 5 |
| NBIE | 26.5437▲ | +0.1637 (+0.62%) | 26.63 | 26.53 | 42,670 |
| NBIG | 36.25▲ | +6.95 (+23.72%) | 36.98 | 32.575 | 992,252 |
| NBIL | 52.15▲ | +10.04 (+23.84%) | 53.00 | 46.7101 | 1,420,471 |
| NBIS | 260.07▲ | +27.71 (+11.93%) | 262.895 | 245.25 | 15,161,127 |
| NBJP | 37.2604▲ | +1.0965 (+3.03%) | 37.29 | 37.24 | 1,886 |
| NBOS | 28.1803▲ | +0.2713 (+0.97%) | 28.21 | 28.1201 | 16,300 |
| NBSM | 27.41▲ | +0.10 (+0.37%) | 27.71 | 27.29 | 549,056 |
| NBTR | 50.03▲ | +0.044 (+0.09%) | 50.03 | 50.03 | 7 |
| NBTX | 37.12▲ | +1.58 (+4.45%) | 37.555 | 36.33 | 118,954 |
| NBXG | 16.62▲ | +0.44 (+2.72%) | 16.715 | 16.35 | 152,035 |
| NCLH | 20.14▲ | +0.71 (+3.65%) | 20.59 | 20.02 | 21,683,724 |
| NCV | 17.24▲ | +0.04 (+0.23%) | 17.33 | 17.185 | 80,279 |
| NCZ | 15.70▲ | +0.07 (+0.45%) | 15.825 | 15.69 | 59,649 |
| NDAA | 24.0111▲ | +0.2857 (+1.20%) | 24.05 | 24.0111 | 2,699 |
| NDAQ | 91.04▲ | +2.06 (+2.32%) | 91.79 | 89.72 | 2,932,340 |
| NDIA | 26.75▲ | +0.385 (+1.46%) | 26.815 | 26.739 | 2,389 |
| NDRA | 4.85▲ | +0.29 (+6.36%) | 5.00 | 4.53 | 28,460 |
| NDSN | 292.24▲ | +4.03 (+1.40%) | 296.90 | 292.07 | 685,352 |
| NEM | 105.80▲ | +5.57 (+5.56%) | 107.97 | 105.06 | 7,231,324 |
| NEMD | 53.5434▲ | +0.2215 (+0.42%) | 53.61 | 53.51 | 1,583 |
| NEMG | 17.631▲ | +1.7876 (+11.28%) | 18.07 | 17.53 | 14,144 |
| NET | 235.71▲ | +7.23 (+3.16%) | 239.00 | 227.045 | 3,326,903 |
| NETG | 12.50▲ | +0.73 (+6.20%) | 12.82 | 11.76 | 155,531 |
| NEWP | 4.85▲ | +0.28 (+6.13%) | 5.0399 | 4.75 | 1,384,211 |
| NEXA | 14.41▲ | +0.68 (+4.95%) | 14.90 | 14.2101 | 795,410 |
| NFGC | 1.64▲ | +0.06 (+3.80%) | 1.72 | 1.63 | 2,431,295 |
| NFRA | 66.15▲ | +0.03 (+0.05%) | 66.29 | 65.98 | 77,100 |
| NFTY | 54.02▲ | +1.125 (+2.13%) | 54.4899 | 53.835 | 67,833 |
| NG | 8.12▲ | +0.68 (+9.14%) | 8.27 | 7.935 | 4,219,645 |
| NGNE | 29.86▲ | +0.76 (+2.61%) | 30.585 | 28.91 | 116,269 |
| NGVT | 72.43▲ | +0.45 (+0.63%) | 73.185 | 71.315 | 121,811 |
| NIKL | 14.7764▲ | +0.5864 (+4.13%) | 15.01 | 14.73 | 169,013 |
| NISM | 24.815▲ | +0.1893 (+0.77%) | 24.815 | 24.815 | 0 |
| NJNK | 20.10▲ | +0.03 (+0.15%) | 20.15 | 20.10 | 1,924 |
| NLR | 126.01▲ | +4.06 (+3.33%) | 127.66 | 125.50 | 553,885 |
| NMAI | 13.95▲ | +0.07 (+0.50%) | 14.0239 | 13.85 | 72,934 |
| NMBL | 20.91▲ | +0.304 (+1.48%) | 20.93 | 20.855 | 3,357 |
| NMG | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.57 | 652,559 |
| NMR | 8.81▲ | +0.08 (+0.92%) | 8.92 | 8.79 | 1,776,096 |
| NNOX | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.78 | 727,654 |
| NOA | 13.71▲ | +0.20 (+1.48%) | 13.815 | 13.52 | 60,563 |
| NOEQ | 28.7933▲ | +0.2805 (+0.98%) | 28.7933 | 28.7933 | 0 |
| NOK | 14.82▲ | +0.02 (+0.14%) | 14.92 | 14.27 | 131,105,266 |
| NRG | 130.40▲ | +4.93 (+3.93%) | 131.41 | 126.47 | 1,492,686 |
| NRSH | 33.877▲ | +0.376 (+1.12%) | 33.877 | 33.86 | 204 |
| NSI | 39.2278▲ | +0.9268 (+2.42%) | 39.50 | 39.20 | 4,044 |
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTSD | 46.4081▲ | +0.812 (+1.78%) | 46.66 | 46.4081 | 21,384 |
| NTSE | 49.50▲ | +1.5019 (+3.13%) | 49.50 | 49.31 | 3,662 |
| NTSI | 47.55▲ | +0.2637 (+0.56%) | 47.79 | 47.50 | 98,977 |
| NTSX | 59.55▲ | +0.912 (+1.56%) | 59.74 | 59.33 | 106,707 |
| NU | 12.43▲ | +0.24 (+1.97%) | 12.63 | 12.28 | 62,102,935 |
| NUDG | 62.6317▲ | +0.6088 (+0.98%) | 62.6317 | 62.6317 | 1 |
| NUG | 7.7962▲ | +0.3469 (+4.66%) | 8.00 | 7.64 | 13,582 |
| NUGO | 43.354▲ | +1.2503 (+2.97%) | 43.375 | 43.195 | 535 |
| NUGT | 151.20▲ | +17.31 (+12.93%) | 156.705 | 149.51 | 1,016,192 |
| NUHY | 21.425▲ | +0.04 (+0.19%) | 21.49 | 21.425 | 11,092 |
| NUKX | 41.3261▲ | +2.5402 (+6.55%) | 41.67 | 40.60 | 5,349 |
| NUKZ | 70.22▲ | +1.91 (+2.80%) | 70.74 | 69.86 | 88,711 |
| NUVB | 5.14▲ | +0.22 (+4.47%) | 5.165 | 4.87 | 4,181,678 |
| NVDA | 212.45▲ | +7.26 (+3.54%) | 212.7107 | 208.34 | 149,936,688 |
| NVDG | 19.4006▲ | +1.2906 (+7.13%) | 19.48 | 18.745 | 205,901 |
| NVDL | 102.22▲ | +6.73 (+7.05%) | 102.42 | 98.385 | 5,726,851 |
| NVDU | 136.36▲ | +9.01 (+7.07%) | 136.555 | 131.2499 | 439,738 |
| NVDY | 13.22▲ | +0.32 (+2.48%) | 13.25 | 13.07 | 2,145,866 |
| NVMI | 605.65▲ | +22.60 (+3.88%) | 615.99 | 604.395 | 493,057 |
| NVST | 24.68▲ | +0.08 (+0.33%) | 25.67 | 24.65 | 1,711,969 |
| NVT | 169.00▲ | +3.16 (+1.91%) | 173.925 | 168.73 | 1,259,474 |
| NVTS | 23.73▲ | +0.34 (+1.45%) | 26.1799 | 22.96 | 35,684,902 |