Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTP | 25.222▲ | +0.027 (+0.11%) | 25.24 | 25.1521 | 53,741 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBTR | 24.65▲ | +0.035 (+0.14%) | 24.658 | 24.605 | 18,373 |
| IBUY | 65.5524▲ | +0.4609 (+0.71%) | 65.89 | 65.44 | 6,644 |
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICLR | 116.78▲ | +0.21 (+0.18%) | 119.55 | 115.16 | 374,707 |
| IDEF | 32.82▲ | +0.33 (+1.02%) | 32.9799 | 32.63 | 416,289 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IDRV | 42.74▲ | +0.1817 (+0.43%) | 43.00 | 42.63 | 21,627 |
| IEF | 93.88▲ | +0.08 (+0.09%) | 93.99 | 93.63 | 6,303,312 |
| IFF | 75.28▲ | +0.03 (+0.04%) | 76.52 | 74.60 | 943,147 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IGBH | 24.7117▲ | +0.0317 (+0.13%) | 24.7317 | 24.6838 | 32,378 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGLB | 49.48▲ | +0.18 (+0.37%) | 49.555 | 49.305 | 702,419 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHD | 7.38▲ | +0.07 (+0.96%) | 7.41 | 7.34 | 58,879 |
| IIIN | 26.58▲ | +0.37 (+1.41%) | 26.58 | 25.83 | 137,925 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| IIPR | 57.06▲ | +0.67 (+1.19%) | 57.46 | 56.37 | 172,284 |
| IJH | 73.50▲ | +0.60 (+0.82%) | 73.69 | 72.97 | 7,410,842 |
| IJJ | 140.95▲ | +1.07 (+0.76%) | 141.11 | 140.22 | 88,783 |
| IJK | 111.83▲ | +0.98 (+0.88%) | 112.20 | 111.01 | 1,676,978 |
| IJR | 137.40▲ | +1.13 (+0.83%) | 137.67 | 136.43 | 2,470,659 |
| IJS | 129.44▲ | +1.12 (+0.87%) | 129.62 | 128.54 | 2,644,904 |
| IJT | 161.93▲ | +1.35 (+0.84%) | 162.47 | 161.2195 | 59,244 |
| ILCB | 103.227▲ | +0.437 (+0.43%) | 103.485 | 103.17 | 7,862 |
| ILCG | 115.59▲ | +0.17 (+0.15%) | 116.36 | 115.46 | 82,384 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| ILIT | 20.17▲ | +0.033 (+0.16%) | 20.43 | 20.1075 | 64,243 |
| ILTB | 48.50▲ | +0.17 (+0.35%) | 48.5299 | 48.315 | 16,281 |
| IMA | 5.56▲ | +0.04 (+0.72%) | 5.70 | 5.51 | 11,290 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMSR | 7.62▲ | +0.69 (+9.96%) | 8.07 | 7.00 | 4,321,266 |
| IMTB | 43.40▲ | +0.05 (+0.12%) | 43.425 | 43.29 | 44,927 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| IMVP | 20.90▲ | +0.04 (+0.19%) | 21.1099 | 20.90 | 47,464 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCM | 29.38▲ | +0.10 (+0.34%) | 29.42 | 29.285 | 346,016 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| IND | 22.2629▲ | +0.1879 (+0.85%) | 22.33 | 22.2629 | 315 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDL | 43.80▲ | +0.5619 (+1.30%) | 44.22 | 43.73 | 13,935 |
| INDQ | 26.356▲ | +0.1053 (+0.40%) | 26.356 | 26.356 | 1 |
| INDS | 40.072▲ | +0.0101 (+0.03%) | 40.29 | 39.91 | 7,503 |
| INDZ | 24.2372▲ | +0.0301 (+0.12%) | 24.24 | 24.2372 | 160 |
| INFQ | 16.35▲ | +1.65 (+11.22%) | 18.20 | 15.71 | 65,204,876 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |
| INGR | 102.41▲ | +0.26 (+0.25%) | 103.0321 | 101.49 | 370,986 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IONR | 4.21▲ | +0.09 (+2.18%) | 4.30 | 4.12 | 44,366 |
| IONX | 82.00▲ | +11.11 (+15.67%) | 87.30 | 68.51 | 3,219,491 |
| IOPP | 24.872▲ | +0.225 (+0.91%) | 24.872 | 24.872 | 100 |
| IOSP | 79.58▲ | +0.85 (+1.08%) | 79.755 | 78.47 | 188,788 |
| IPAC | 81.89▲ | +0.01 (+0.01%) | 82.1703 | 81.72 | 22,723 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPX | 37.62▲ | +1.47 (+4.07%) | 38.47 | 36.66 | 260,941 |
| IQDY | 42.0002▲ | +0.03 (+0.07%) | 42.05 | 41.875 | 8,840 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQI | 9.67▲ | +0.03 (+0.31%) | 9.6999 | 9.6101 | 125,674 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IQSI | 37.9411▲ | +0.0102 (+0.03%) | 38.02 | 37.94 | 386,419 |
| IQSM | 37.8263▲ | +0.2795 (+0.74%) | 37.8263 | 37.67 | 967 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IQSZ | 31.2326▲ | +0.0612 (+0.20%) | 31.2326 | 31.2326 | 43 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| ISCB | 71.4866▲ | +0.5614 (+0.79%) | 71.555 | 71.17 | 1,733 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISCV | 74.65▲ | +0.56 (+0.76%) | 74.75 | 74.345 | 6,803 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ISOU | 10.76▲ | +0.13 (+1.22%) | 10.88 | 10.46 | 136,856 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDB | 34.6967▲ | +0.0665 (+0.19%) | 34.75 | 34.63 | 6,280 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITDE | 39.4931▲ | +0.0631 (+0.16%) | 39.62 | 39.4931 | 11,942 |
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDG | 41.5745▲ | +0.1091 (+0.26%) | 41.68 | 41.55 | 18,440 |
| ITDH | 41.5864▲ | +0.1096 (+0.26%) | 41.68 | 41.5864 | 2,115 |
| ITDI | 41.5626▲ | +0.0826 (+0.20%) | 41.67 | 41.5626 | 2,208 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |