Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 27.82▲ | +0.29 (+1.05%) | 27.99 | 26.52 | 788,046 |
| QDPL | 42.64▲ | +0.04 (+0.09%) | 42.67 | 42.42 | 159,700 |
| QEFA | 89.1022▲ | +0.0849 (+0.10%) | 89.62 | 88.96 | 19,026 |
| QGRO | 114.41▲ | +0.23 (+0.20%) | 114.605 | 113.9146 | 67,126 |
| QGRW | 59.28▲ | +0.12 (+0.20%) | 59.49 | 58.96 | 115,948 |
| QINT | 63.41▲ | +0.12 (+0.19%) | 63.63 | 63.34 | 17,727 |
| QLVD | 31.52▲ | +0.1002 (+0.32%) | 31.52 | 31.52 | 100 |
| QMCO | 8.74▲ | +0.48 (+5.81%) | 8.76 | 8.08 | 614,129 |
| QMID | 28.9001▲ | +0.0963 (+0.33%) | 29.04 | 28.9001 | 303 |
| QMOM | 65.3024▲ | +0.7299 (+1.13%) | 65.54 | 64.31 | 12,093 |
| QNCX | 3.60▲ | +0.08 (+2.27%) | 3.7194 | 3.52 | 2,164,396 |
| QNTM | 10.00▲ | +0.01 (+0.10%) | 10.0765 | 9.43 | 64,293 |
| QOWZ | 36.0674▲ | +0.2125 (+0.59%) | 36.0674 | 36.0674 | 81 |
| QPUX | 26.5222▲ | +5.6022 (+26.78%) | 26.7599 | 20.30 | 252,021 |
| QQJG | 27.8027▲ | +0.1347 (+0.49%) | 27.81 | 27.6708 | 613 |
| QQQX | 28.32▲ | +0.08 (+0.28%) | 28.34 | 28.17 | 106,200 |
| QRFT | 62.351▲ | +0.061 (+0.10%) | 62.351 | 62.25 | 300 |
| QS | 12.97▲ | +0.56 (+4.51%) | 13.10 | 12.10 | 18,018,103 |
| QTUM | 112.98▲ | +0.98 (+0.88%) | 113.12 | 111.55 | 527,096 |
| QUBT | 13.58▲ | +1.51 (+12.51%) | 13.64 | 11.76 | 29,093,470 |
| QUIZ | 26.0855▲ | +0.0655 (+0.25%) | 26.22 | 26.05 | 16,785 |
| QWLD | 142.292▲ | +0.077 (+0.05%) | 142.4158 | 142.18 | 4,891 |
| QXO | 20.58▲ | +0.58 (+2.90%) | 20.73 | 19.86 | 7,549,829 |
| RA | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.1601 | 180,979 |
| RAIL | 8.50▲ | +0.10 (+1.19%) | 8.53 | 8.2855 | 90,404 |
| RAND | 15.38▲ | +1.18 (+8.31%) | 15.49 | 14.39 | 10,256 |
| RARE | 36.54▲ | +0.09 (+0.25%) | 37.25 | 36.08 | 1,242,944 |
| RBLD | 76.2966▲ | +0.4166 (+0.55%) | 76.2966 | 76.2966 | 77 |
| RCGE | 28.2042▲ | +0.0162 (+0.06%) | 28.21 | 28.20 | 2,979 |
| RCTR | 33.95▲ | +0.9113 (+2.76%) | 33.9967 | 33.221 | 19,805 |
| RDAC | 9.85▲ | +0.59 (+6.37%) | 9.85 | 9.85 | 700 |
| RDNW | 5.34▲ | +0.19 (+3.69%) | 5.45 | 5.06 | 55,987 |
| RDTY | 40.5952▲ | +0.0352 (+0.09%) | 40.71 | 40.30 | 5,223 |
| RDVY | 69.16▲ | +0.11 (+0.16%) | 69.40 | 69.02 | 1,176,600 |
| RDW | 6.14▲ | +0.57 (+10.23%) | 6.245 | 5.55 | 6,946,460 |
| RDWR | 23.65▲ | +0.14 (+0.60%) | 23.79 | 23.40 | 158,950 |
| RDY | 14.14▲ | +0.01 (+0.07%) | 14.19 | 14.11 | 778,500 |
| REKR | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.78 | 2,653,500 |
| RELX | 40.54▲ | +0.35 (+0.87%) | 40.75 | 40.48 | 1,544,314 |
| REPL | 10.53▲ | +0.21 (+2.03%) | 10.56 | 10.03 | 1,305,703 |
| RETO | 3.01▲ | +0.095 (+3.26%) | 3.25 | 2.90 | 6,602 |
| REVG | 56.80▲ | +0.27 (+0.48%) | 57.6175 | 56.06 | 771,361 |
| RF | 26.41▲ | +0.21 (+0.80%) | 26.625 | 26.09 | 8,155,091 |
| RFDA | 63.479▲ | +0.0302 (+0.05%) | 63.57 | 63.479 | 7,526 |
| RFDI | 79.4635▲ | +0.0882 (+0.11%) | 79.6605 | 79.44 | 2,095 |
| RFEU | 73.93▲ | +0.0583 (+0.08%) | 73.93 | 73.93 | 2 |
| RFMZ | 12.89▲ | +0.07 (+0.55%) | 12.89 | 12.76 | 88,200 |
| RGEF | 30.538▲ | +0.0534 (+0.18%) | 30.75 | 30.475 | 6,900 |
| RGLO | 29.547▲ | +0.0781 (+0.27%) | 29.60 | 29.43 | 53,569 |
| RGR | 32.22▲ | +0.78 (+2.48%) | 32.51 | 31.00 | 271,714 |
| RGTI | 30.06▲ | +4.02 (+15.44%) | 30.205 | 25.53 | 76,980,480 |
| RGTX | 98.70▲ | +23.30 (+30.90%) | 99.19 | 72.7408 | 1,624,276 |
| RICK | 26.29▲ | +1.11 (+4.41%) | 26.49 | 25.21 | 96,469 |
| RILA | 11.702▲ | +0.032 (+0.27%) | 11.702 | 11.68 | 3,100 |
| RINT | 28.8114▲ | +0.0514 (+0.18%) | 28.93 | 28.76 | 26,988 |
| RJMG | 26.9226▲ | +0.1242 (+0.46%) | 26.96 | 26.74 | 4,422 |
| RKLB | 49.37▲ | +4.65 (+10.40%) | 49.68 | 44.82 | 28,366,585 |
| RKLX | 75.70▲ | +12.84 (+20.43%) | 76.48 | 63.2901 | 586,726 |
| RLAY | 8.00▲ | +0.17 (+2.17%) | 8.09 | 7.69 | 1,207,333 |
| RLYB | 0.6666▲ | +0.0066 (+1.00%) | 0.6823 | 0.6501 | 41,722 |
| RMBS | 98.81▲ | +0.78 (+0.80%) | 99.85 | 96.56 | 986,192 |
| RMD | 251.51▲ | +0.07 (+0.03%) | 252.75 | 250.34 | 486,714 |
| RMM | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.89 | 52,900 |
| RMT | 10.58▲ | +0.06 (+0.57%) | 10.66 | 10.49 | 87,500 |
| RMTI | 1.02▲ | +0.0211 (+2.11%) | 1.02 | 0.9701 | 165,301 |
| RNRG | 33.845▲ | +0.1942 (+0.58%) | 33.86 | 33.70 | 1,650 |
| ROBT | 53.578▲ | +0.987 (+1.88%) | 53.71 | 52.86 | 91,700 |
| ROE | 35.255▲ | +0.066 (+0.19%) | 35.35 | 35.10 | 15,700 |
| ROK | 403.89▲ | +3.52 (+0.88%) | 406.44 | 399.62 | 1,310,894 |
| ROKT | 80.2341▲ | +2.3541 (+3.02%) | 80.70 | 78.14 | 2,058 |
| ROUS | 58.093▲ | +0.183 (+0.32%) | 58.168 | 57.838 | 22,957 |
| RPD | 16.12▲ | +0.06 (+0.37%) | 16.24 | 15.89 | 1,129,274 |
| RPG | 46.68▲ | +0.22 (+0.47%) | 46.78 | 46.41 | 88,020 |
| RR | 4.59▲ | +0.37 (+8.77%) | 4.83 | 4.05 | 79,755,010 |
| RSHO | 44.723▲ | +0.302 (+0.68%) | 44.924 | 44.40 | 5,400 |
| RSJN | 34.1145▲ | +0.0099 (+0.03%) | 34.1145 | 34.09 | 399 |
| RSMC | 25.79▲ | +0.0448 (+0.17%) | 25.83 | 25.71 | 5,600 |
| RSPA | 51.07▲ | +0.01 (+0.02%) | 51.10 | 50.89 | 106,287 |
| RSPN | 56.60▲ | +0.17 (+0.30%) | 56.82 | 56.41 | 22,900 |
| RSPT | 46.05▲ | +0.21 (+0.46%) | 46.17 | 45.71 | 200,700 |
| RUM | 7.72▲ | +0.10 (+1.31%) | 7.8896 | 7.60 | 3,454,367 |
| RUNN | 33.72▲ | +0.146 (+0.43%) | 33.75 | 33.55 | 32,800 |
| RUSC | 31.5111▲ | +0.0761 (+0.24%) | 31.63 | 31.37 | 9,994 |
| RY | 160.56▲ | +3.88 (+2.48%) | 161.517 | 157.695 | 1,140,703 |
| S | 16.97▲ | +0.01 (+0.06%) | 17.18 | 16.91 | 12,772,800 |
| SABR | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5945 | 5,056,242 |
| SAFX | 0.8577▲ | +0.068 (+8.61%) | 0.86 | 0.79 | 401,893 |
| SAGP | 34.3032▲ | +0.0347 (+0.10%) | 34.3458 | 34.1801 | 1,279 |
| SAH | 64.90▲ | +0.67 (+1.04%) | 65.79 | 63.70 | 119,200 |
| SAIL | 19.85▲ | +0.43 (+2.21%) | 20.08 | 19.28 | 1,662,758 |
| SAMG | 15.03▲ | +0.19 (+1.28%) | 15.165 | 14.88 | 30,130 |
| SAMT | 37.79▲ | +0.16 (+0.43%) | 37.9299 | 37.565 | 81,081 |
| SANM | 160.76▲ | +3.30 (+2.10%) | 163.30 | 156.1683 | 545,524 |
| SARO | 26.61▲ | +0.72 (+2.78%) | 26.765 | 25.86 | 1,252,900 |
| SAWG | 22.4375▲ | +0.0133 (+0.06%) | 22.4375 | 22.4375 | 21 |
| SAWS | 21.019▲ | +0.112 (+0.54%) | 21.04 | 20.972 | 300 |
| SBAR | 26.40▲ | +0.33 (+1.27%) | 26.40 | 26.09 | 113,494 |
| SBET | 11.16▲ | +0.57 (+5.38%) | 11.16 | 10.49 | 9,052,700 |
| SBI | 7.80▲ | +0.01 (+0.13%) | 7.8119 | 7.76 | 27,291 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.24 | 100.17 | 21,239 |