Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GWAV | 3.63▲ | +0.08 (+2.25%) | 3.6533 | 3.49 | 2,793 |
| GWRS | 7.22▲ | +0.23 (+3.29%) | 7.23 | 6.93 | 146,385 |
| GWX | 46.17▲ | +0.30 (+0.65%) | 46.35 | 46.015 | 32,306 |
| GXDW | 29.3366▲ | +0.3031 (+1.04%) | 29.43 | 29.3366 | 862 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXPD | 27.03▲ | +0.06 (+0.22%) | 27.17 | 26.985 | 14,191 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAPS | 34.5199▲ | +0.2572 (+0.75%) | 34.5199 | 34.5199 | 6 |
| HBAN | 15.92▲ | +0.07 (+0.44%) | 16.015 | 15.87 | 13,795,324 |
| HBB | 19.61▲ | +0.11 (+0.56%) | 20.00 | 19.3363 | 10,192 |
| HBTA | 32.2434▲ | +0.1338 (+0.42%) | 32.38 | 32.18 | 6,369 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECA | 27.55▲ | +0.08 (+0.29%) | 27.71 | 27.49 | 188,434 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HELP | 4.68▲ | +0.08 (+1.74%) | 4.81 | 4.62 | 572,616 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HFEQ | 23.1902▲ | +0.1886 (+0.82%) | 23.29 | 23.1902 | 970 |
| HFND | 24.2153▲ | +0.0823 (+0.34%) | 24.29 | 24.17 | 1,318 |
| HGRO | 31.16▲ | +0.07 (+0.23%) | 31.28 | 31.12 | 52,894 |
| HIBL | 105.68▲ | +4.39 (+4.33%) | 107.26 | 103.07 | 40,016 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HIFS | 284.87▲ | +1.30 (+0.46%) | 287.74 | 280.14 | 33,358 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLNE | 90.32▲ | +1.73 (+1.95%) | 91.20 | 89.22 | 971,443 |
| HNDL | 22.8795▲ | +0.0934 (+0.41%) | 22.91 | 22.60 | 73,381 |
| HNVR | 23.39▲ | +0.23 (+0.99%) | 23.95 | 23.265 | 50,816 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HOLA | 54.182▲ | +0.0072 (+0.01%) | 54.2467 | 54.182 | 3,082 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HON | 227.92▲ | +4.12 (+1.84%) | 228.99 | 222.55 | 5,070,537 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HUMA | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9901 | 3,726,323 |
| HUN | 14.51▲ | +0.13 (+0.90%) | 14.74 | 14.235 | 3,678,912 |
| HURC | 17.12▲ | +0.15 (+0.88%) | 17.12 | 17.03 | 2,840 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HUT | 105.90▲ | +0.64 (+0.61%) | 108.5299 | 101.45 | 3,281,855 |
| HUTG | 27.9576▲ | +0.2683 (+0.97%) | 29.34 | 25.83 | 40,532 |
| HVAC | 39.6178▲ | +0.4278 (+1.09%) | 39.85 | 39.095 | 14,915 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HY | 33.88▲ | +0.61 (+1.83%) | 34.79 | 32.54 | 100,669 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBI | 49.305▲ | +0.025 (+0.05%) | 49.37 | 49.27 | 28,424 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IAC | 42.03▲ | +0.86 (+2.09%) | 42.27 | 40.805 | 697,060 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IAT | 57.30▲ | +0.26 (+0.46%) | 57.47 | 57.15 | 69,762 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBCB | 24.97▲ | +0.03 (+0.12%) | 25.04 | 24.90 | 25,665 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGC | 24.5556▲ | +0.0956 (+0.39%) | 24.5556 | 24.44 | 241 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBGM | 24.4566▲ | +0.1163 (+0.48%) | 24.4566 | 24.3591 | 10,257 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| IBN | 25.98▲ | +0.09 (+0.35%) | 26.33 | 25.925 | 5,728,185 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |