Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 36.1169▲ | +0.0813 (+0.23%) | 36.15 | 36.1096 | 1,319 |
| ORCL | 214.33▲ | +6.60 (+3.18%) | 215.41 | 206.32 | 23,158,800 |
| ORIS | 0.126▲ | +0.0032 (+2.61%) | 0.127 | 0.119 | 1,226,000 |
| ORKA | 30.93▲ | +1.33 (+4.49%) | 31.19 | 29.04 | 392,761 |
| OSCR | 17.18▲ | +0.08 (+0.47%) | 17.67 | 16.72 | 8,059,260 |
| OSCX | 13.673▲ | +0.185 (+1.37%) | 14.479 | 13.05 | 63,300 |
| OSEA | 30.45▲ | +0.03 (+0.10%) | 30.5382 | 30.3855 | 143,573 |
| OSS | 6.56▲ | +0.39 (+6.32%) | 6.6964 | 6.135 | 827,656 |
| OTGL | 10.2541▲ | +0.0891 (+0.88%) | 10.30 | 10.2541 | 4,012 |
| OUST | 25.99▲ | +2.12 (+8.88%) | 26.26 | 23.89 | 2,249,200 |
| PABD | 64.2829▲ | +0.2177 (+0.34%) | 64.2829 | 64.2829 | 92 |
| PABU | 73.329▲ | +0.0435 (+0.06%) | 73.41 | 73.26 | 45,300 |
| PACB | 2.52▲ | +0.09 (+3.70%) | 2.58 | 2.30 | 8,249,148 |
| PALU | 22.13▲ | +0.45 (+2.08%) | 22.14 | 21.7156 | 75,098 |
| PAMC | 47.2717▲ | +0.3517 (+0.75%) | 47.2776 | 46.76 | 2,048 |
| PANG | 14.0659▲ | +0.2799 (+2.03%) | 14.09 | 13.67 | 13,192 |
| PANW | 195.68▲ | +2.05 (+1.06%) | 196.00 | 192.432 | 4,164,795 |
| PATN | 27.01▲ | +0.20 (+0.75%) | 27.01 | 26.91 | 2,290 |
| PAX | 15.50▲ | +0.27 (+1.77%) | 15.74 | 15.18 | 515,951 |
| PAY | 36.50▲ | +1.66 (+4.76%) | 36.68 | 34.84 | 659,872 |
| PAYS | 5.33▲ | +0.07 (+1.33%) | 5.3699 | 5.2407 | 269,882 |
| PBD | 16.16▲ | +0.14 (+0.87%) | 16.20 | 16.00 | 36,686 |
| PBDC | 31.79▲ | +0.135 (+0.43%) | 31.82 | 31.6241 | 46,099 |
| PBQQ | 28.651▲ | +0.001 (+0.00%) | 28.68 | 28.651 | 300 |
| PBR.A | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.21 | 6,319,600 |
| PCIG | 9.225▲ | +0.03 (+0.33%) | 9.25 | 9.171 | 2,100 |
| PCYO | 11.86▲ | +0.14 (+1.19%) | 11.96 | 11.67 | 31,015 |
| PDP | 118.8132▲ | +1.685 (+1.44%) | 119.06 | 116.919 | 8,349 |
| PDSB | 0.8941▲ | +0.043 (+5.05%) | 0.936 | 0.8611 | 613,715 |
| PENG | 21.68▲ | +0.20 (+0.93%) | 21.70 | 21.295 | 622,955 |
| PEPS | 29.471▲ | +0.006 (+0.02%) | 29.471 | 29.471 | 100 |
| PEVC | 29.2801▲ | +0.0171 (+0.06%) | 29.30 | 29.2801 | 138 |
| PEXL | 60.4295▲ | +0.0702 (+0.12%) | 60.5399 | 60.3235 | 514 |
| PFFA | 21.53▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 646,664 |
| PFI | 58.0707▲ | +0.4294 (+0.74%) | 58.125 | 58.051 | 1,344 |
| PFLT | 9.50▲ | +0.09 (+0.96%) | 9.51 | 9.4088 | 887,338 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.44 | 439,200 |
| PFO | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.49 | 40,300 |
| PH | 873.66▲ | +4.46 (+0.51%) | 879.6375 | 863.2118 | 337,750 |
| PHEQ | 32.61▲ | +0.02 (+0.06%) | 32.71 | 32.5709 | 4,316 |
| PHR | 20.55▲ | +0.17 (+0.83%) | 20.67 | 20.27 | 825,700 |
| PHYL | 35.435▲ | +0.005 (+0.01%) | 35.435 | 35.38 | 109,920 |
| PINE | 17.33▲ | +0.01 (+0.06%) | 17.52 | 17.26 | 93,372 |
| PL | 12.94▲ | +0.93 (+7.74%) | 13.20 | 11.93 | 8,684,775 |
| PLPC | 217.21▲ | +2.86 (+1.33%) | 219.99 | 213.81 | 64,496 |
| PLT | 15.332▲ | +0.187 (+1.23%) | 15.395 | 15.00 | 20,600 |
| PLTG | 31.53▲ | +0.72 (+2.34%) | 31.63 | 30.40 | 116,337 |
| PLTR | 177.92▲ | +1.84 (+1.04%) | 178.44 | 174.43 | 29,217,786 |
| PLTU | 89.89▲ | +1.86 (+2.11%) | 90.32 | 86.31 | 761,300 |
| PLXS | 149.11▲ | +0.80 (+0.54%) | 151.86 | 144.0836 | 162,550 |
| PLYY | 20.656▲ | +0.136 (+0.66%) | 20.71 | 20.54 | 28,500 |
| PMAX | 2.93▲ | +0.08 (+2.81%) | 2.97 | 2.61 | 471,893 |
| PML | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.65 | 514,000 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 137,760 |
| PMTS | 14.28▲ | +0.11 (+0.78%) | 14.28 | 13.9064 | 50,200 |
| PNBK | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 153,700 |
| POET | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.8125 | 14,987,122 |
| POWL | 336.93▲ | +13.45 (+4.16%) | 351.16 | 320.0001 | 207,066 |
| POWW | 1.94▲ | +0.02 (+1.04%) | 1.955 | 1.88 | 265,888 |
| PPA | 151.85▲ | +2.01 (+1.34%) | 152.36 | 149.85 | 147,933 |
| PPI | 18.583▲ | +0.088 (+0.48%) | 18.65 | 18.507 | 12,100 |
| PPIE | 28.814▲ | +0.104 (+0.36%) | 28.93 | 28.814 | 9,600 |
| PPSI | 4.24▲ | +0.13 (+3.16%) | 4.34 | 4.03 | 92,224 |
| PQAP | 28.399▲ | +0.012 (+0.04%) | 28.399 | 28.399 | 1,900 |
| PQJA | 28.84▲ | +0.015 (+0.05%) | 28.84 | 28.84 | 140 |
| PRAY | 31.7845▲ | +0.1005 (+0.32%) | 31.7845 | 31.67 | 13,183 |
| PRFZ | 46.73▲ | +0.22 (+0.47%) | 46.88 | 46.34 | 78,900 |
| PRIM | 125.86▲ | +0.35 (+0.28%) | 126.44 | 123.00 | 535,553 |
| PRLB | 51.68▲ | +0.50 (+0.98%) | 52.12 | 50.85 | 97,948 |
| PRM | 28.05▲ | +0.47 (+1.70%) | 28.3816 | 27.30 | 906,242 |
| PRN | 175.23▲ | +4.9527 (+2.91%) | 175.61 | 170.217 | 9,784 |
| PRXG | 37.07▲ | +0.255 (+0.69%) | 37.07 | 36.68 | 71,349 |
| PSC | 58.32▲ | +0.37 (+0.64%) | 58.51 | 57.7095 | 119,743 |
| PSCI | 151.98▲ | +0.07 (+0.05%) | 152.73 | 151.98 | 800 |
| PSCT | 58.45▲ | +0.49 (+0.85%) | 58.87 | 58.17 | 11,700 |
| PSEC | 2.67▲ | +0.025 (+0.95%) | 2.68 | 2.63 | 3,400,279 |
| PSET | 76.6678▲ | +0.0941 (+0.12%) | 76.7629 | 76.55 | 3,295 |
| PSIX | 61.12▲ | +2.44 (+4.16%) | 62.26 | 58.00 | 455,600 |
| PSMT | 127.74▲ | +1.05 (+0.83%) | 128.3699 | 124.9631 | 118,351 |
| PSN | 84.46▲ | +1.56 (+1.88%) | 86.70 | 83.0453 | 1,002,815 |
| PSNL | 10.48▲ | +0.31 (+3.05%) | 10.50 | 9.86 | 950,522 |
| PSQH | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.38 | 335,000 |
| PSTV | 0.66▲ | +0.0632 (+10.59%) | 0.66 | 0.60 | 9,164,100 |
| PSWD | 34.926▲ | +0.06 (+0.17%) | 35.023 | 34.926 | 200 |
| PTC | 178.50▲ | +1.13 (+0.64%) | 179.32 | 176.86 | 753,528 |
| PTIN | 31.639▲ | +0.009 (+0.03%) | 31.76 | 31.62 | 14,200 |
| PTIR | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.62 | 1,929,487 |
| PW | 1.01▲ | +0.08 (+8.60%) | 1.01 | 0.8899 | 114,426 |
| PWB | 127.22▲ | +0.31 (+0.24%) | 127.315 | 126.455 | 18,169 |
| PWR | 464.84▲ | +8.82 (+1.93%) | 467.09 | 450.00 | 942,953 |
| PWRD | 98.41▲ | +0.8075 (+0.83%) | 99.08 | 97.50 | 62,089 |
| PXF | 64.41▲ | +0.17 (+0.26%) | 64.6132 | 64.32 | 38,617 |
| PY | 52.3565▲ | +0.0785 (+0.15%) | 52.51 | 52.3565 | 5,923 |
| Q | 83.46▲ | +3.18 (+3.96%) | 83.57 | 79.81 | 1,826,200 |
| QAI | 33.85▲ | +0.01 (+0.03%) | 33.8897 | 33.81 | 19,012 |
| QAT | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 1,300 |
| QBTS | 28.73▲ | +3.65 (+14.55%) | 28.90 | 24.71 | 48,174,586 |
| QBUF | 29.365▲ | +0.02 (+0.07%) | 29.40 | 29.298 | 80,739 |
| QCLN | 46.30▲ | +1.03 (+2.28%) | 46.34 | 45.15 | 105,900 |
| QD | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.83 | 181,200 |