Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 24.83▲ | +0.08 (+0.32%) | 24.86 | 24.73 | 506,100 |
| SNDR | 31.12▲ | +0.20 (+0.65%) | 31.565 | 30.74 | 956,920 |
| SOLV | 87.45▲ | +0.78 (+0.90%) | 87.87 | 86.42 | 769,701 |
| SONO | 17.705▲ | +0.235 (+1.35%) | 17.75 | 17.42 | 895,664 |
| SPAB | 24.77▲ | +0.20 (+0.81%) | 24.80 | 24.63 | 2,099,900 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPGI | 453.10▲ | +9.94 (+2.24%) | 456.7799 | 444.65 | 2,922,848 |
| SPIP | 24.91▲ | +0.19 (+0.77%) | 24.94 | 24.79 | 721,700 |
| SPLB | 21.07▲ | +0.30 (+1.44%) | 21.12 | 20.875 | 6,017,870 |
| SPSM | 53.89▲ | +0.33 (+0.62%) | 53.92 | 53.26 | 1,550,300 |
| SPTL | 24.92▲ | +0.43 (+1.76%) | 24.985 | 24.6802 | 17,604,201 |
| SPTX | 20.76▲ | +1.03 (+5.22%) | 21.07 | 19.74 | 131,421 |
| SPVM | 77.23▲ | +0.92 (+1.21%) | 77.23 | 76.13 | 11,559 |
| SPWH | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.075 | 388,256 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SRE | 84.77▲ | +1.27 (+1.52%) | 84.98 | 83.585 | 2,797,787 |
| SSB | 105.22▲ | +2.44 (+2.37%) | 105.99 | 100.725 | 1,215,957 |
| SSFI | 20.60▲ | +0.1498 (+0.73%) | 20.60 | 20.60 | 100 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| STIP | 100.87▲ | +0.31 (+0.31%) | 100.935 | 100.695 | 1,487,434 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STXT | 19.25▲ | +0.09 (+0.47%) | 19.29 | 19.17 | 17,949 |
| SUNB | 78.87▲ | +0.37 (+0.47%) | 79.62 | 75.08 | 5,160,639 |
| SURG | 0.1378▲ | +0.012 (+9.54%) | 0.148 | 0.1259 | 11,804,445 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SVC | 6.22▲ | +0.12 (+1.97%) | 6.275 | 6.06 | 1,437,689 |
| SW | 42.43▲ | +0.97 (+2.34%) | 42.52 | 40.88 | 5,684,434 |
| SWAG | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.305 | 501 |
| SWK | 98.97▲ | +3.53 (+3.70%) | 99.04 | 93.325 | 1,755,177 |
| SYFI | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 105,907 |
| TABD | 24.20▲ | +0.11 (+0.46%) | 24.23 | 24.09 | 23,812 |
| TAGG | 41.28▲ | +0.33 (+0.81%) | 41.35 | 41.11 | 52,844 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TBI | 8.82▲ | +0.25 (+2.92%) | 8.82 | 8.58 | 105,002 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TEQI | 52.845▲ | +0.305 (+0.58%) | 52.88 | 52.51 | 10,200 |
| TFC | 48.42▲ | +0.69 (+1.45%) | 48.435 | 47.44 | 6,339,532 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TGHL | 0.5884▲ | +0.0705 (+13.61%) | 0.62 | 0.52 | 234,810 |
| THOR | 25.63▲ | +0.07 (+0.27%) | 25.72 | 25.43 | 138,700 |
| THYF | 50.00▲ | +0.088 (+0.18%) | 50.005 | 49.82 | 7,300 |
| TIP | 106.33▲ | +0.78 (+0.74%) | 106.46 | 105.89 | 2,049,100 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TITN | 22.99▲ | +0.10 (+0.44%) | 23.06 | 21.70 | 164,840 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TLH | 95.76▲ | +1.57 (+1.67%) | 95.94 | 94.82 | 3,648,474 |
| TLIE | 26.03▲ | +0.2205 (+0.85%) | 26.03 | 26.03 | 100 |
| TLK | 12.21▲ | +0.43 (+3.65%) | 12.235 | 12.05 | 2,150,463 |
| TLT | 81.74▲ | +1.50 (+1.87%) | 81.92 | 80.87 | 64,523,065 |
| TMF | 29.78▲ | +1.56 (+5.53%) | 29.99 | 28.89 | 9,978,932 |
| TMVE | 17.53▲ | +0.0452 (+0.26%) | 17.53 | 17.355 | 2,955 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TOTL | 37.95▲ | +0.22 (+0.58%) | 38.07 | 37.82 | 2,110,600 |
| TOWN | 36.74▲ | +0.92 (+2.57%) | 36.80 | 35.69 | 631,590 |
| TPB | 66.87▲ | +2.26 (+3.50%) | 69.19 | 64.40 | 338,846 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPLC | 50.77▲ | +0.33 (+0.65%) | 50.77 | 50.25 | 13,214 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TPOR | 33.74▲ | +2.18 (+6.91%) | 33.99 | 32.33 | 23,400 |
| TPSC | 46.36▲ | +0.5765 (+1.26%) | 46.36 | 45.55 | 20,100 |
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TRI | 123.26▲ | +8.00 (+6.94%) | 123.76 | 117.01 | 2,662,114 |
| TRIN | 16.36▲ | +0.18 (+1.11%) | 16.46 | 16.05 | 812,044 |
| TRNO | 65.64▲ | +0.08 (+0.12%) | 66.10 | 64.59 | 808,800 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROW | 103.45▲ | +0.16 (+0.15%) | 104.27 | 102.4766 | 2,227,295 |
| TRU | 83.46▲ | +4.53 (+5.74%) | 83.86 | 78.17 | 3,903,390 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TRUU | 23.45▲ | +0.4587 (+2.00%) | 23.45 | 23.45 | 100 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TSCV | 30.128▲ | +0.1113 (+0.37%) | 30.128 | 29.81 | 1,923 |
| TSLX | 17.38▲ | +0.39 (+2.30%) | 17.49 | 17.00 | 465,158 |
| TSN | 57.07▲ | +1.17 (+2.09%) | 57.18 | 55.87 | 3,337,581 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| TTE | 90.96▲ | +0.62 (+0.69%) | 91.385 | 89.48 | 1,793,730 |
| TTEK | 36.81▲ | +1.76 (+5.02%) | 36.82 | 35.17 | 2,540,273 |
| TVAL | 43.60▲ | +0.02 (+0.05%) | 43.60 | 43.31 | 92,800 |
| TWI | 6.86▲ | +0.02 (+0.29%) | 6.91 | 6.71 | 518,972 |
| UAL | 102.00▲ | +0.33 (+0.32%) | 103.97 | 98.00 | 6,646,190 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UBT | 14.64▲ | +0.46 (+3.24%) | 14.73 | 14.39 | 176,700 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UDOW | 69.87▲ | +0.04 (+0.06%) | 70.11 | 68.45 | 2,231,668 |
| UDR | 36.18▲ | +1.14 (+3.25%) | 36.42 | 35.04 | 5,784,376 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |