Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMCY | 30.23▲ | +0.265 (+0.88%) | 30.23 | 30.13 | 500 |
| DMRC | 7.84▲ | +0.70 (+9.80%) | 7.85 | 7.06 | 153,369 |
| DMX | 50.62▲ | +0.07 (+0.14%) | 50.69 | 50.50 | 7,600 |
| DMXF | 75.05▲ | +0.71 (+0.96%) | 75.14 | 74.20 | 27,817 |
| DNA | 8.71▲ | +0.10 (+1.16%) | 8.855 | 8.41 | 848,900 |
| DNL | 40.13▲ | +0.46 (+1.16%) | 40.15 | 39.71 | 26,300 |
| DNOW | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.855 | 2,222,500 |
| DNP | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.21 | 581,300 |
| DNTH | 44.09▲ | +0.41 (+0.94%) | 44.46 | 43.19 | 719,196 |
| DOC | 18.11▲ | +0.26 (+1.46%) | 18.20 | 17.80 | 4,493,300 |
| DOCU | 67.96▲ | +2.03 (+3.08%) | 68.34 | 65.64 | 1,702,682 |
| DON | 51.59▲ | +0.83 (+1.64%) | 51.75 | 50.89 | 126,700 |
| DORM | 135.48▲ | +3.83 (+2.91%) | 137.405 | 132.91 | 236,054 |
| DOUG | 2.56▲ | +0.15 (+6.22%) | 2.58 | 2.38 | 277,936 |
| DOW | 23.20▲ | +0.67 (+2.97%) | 23.35 | 22.63 | 14,209,596 |
| DPST | 94.84▲ | +7.49 (+8.57%) | 96.38 | 88.885 | 1,417,579 |
| DRAI | 30.51▲ | +0.089 (+0.29%) | 30.52 | 30.372 | 10,800 |
| DRES | 25.137▲ | +0.503 (+2.04%) | 25.137 | 24.96 | 1,600 |
| DRH | 9.13▲ | +0.29 (+3.28%) | 9.17 | 8.91 | 5,553,000 |
| DRIV | 28.5711▲ | +0.2811 (+0.99%) | 28.595 | 28.19 | 17,830 |
| DRKY | 21.532▲ | +0.261 (+1.23%) | 21.58 | 21.33 | 6,500 |
| DRN | 8.98▲ | +0.20 (+2.28%) | 9.095 | 8.85 | 539,556 |
| DRS | 33.78▲ | +0.15 (+0.45%) | 33.89 | 33.30 | 791,100 |
| DRUG | 65.53▲ | +5.06 (+8.37%) | 65.84 | 59.01 | 91,517 |
| DRUP | 67.421▲ | +1.335 (+2.02%) | 67.421 | 66.43 | 2,800 |
| DRVN | 14.46▲ | +0.34 (+2.41%) | 14.63 | 14.13 | 893,400 |
| DSGR | 27.83▲ | +0.55 (+2.02%) | 28.30 | 27.00 | 43,936 |
| DSI | 127.05▲ | +0.92 (+0.73%) | 127.16 | 124.91 | 113,300 |
| DSL | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.27 | 657,800 |
| DSMC | 34.8867▲ | +0.7361 (+2.16%) | 34.8867 | 34.53 | 9,591 |
| DSP | 10.40▲ | +0.28 (+2.77%) | 10.44 | 10.00 | 237,580 |
| DSPY | 57.5718▲ | +0.5797 (+1.02%) | 57.5718 | 56.98 | 714 |
| DSTX | 30.973▲ | +0.333 (+1.09%) | 30.973 | 30.76 | 1,400 |
| DT | 44.61▲ | +0.74 (+1.69%) | 44.79 | 43.87 | 2,722,700 |
| DTAN | 30.161▲ | +0.376 (+1.26%) | 30.25 | 30.05 | 9,174 |
| DTD | 84.34▲ | +0.78 (+0.93%) | 84.50 | 83.57 | 25,425 |
| DTEC | 48.5475▲ | +0.6869 (+1.44%) | 48.5601 | 47.89 | 2,780 |
| DUHP | 37.71▲ | +0.43 (+1.15%) | 37.7599 | 37.1318 | 1,505,362 |
| DUKH | 24.485▲ | +0.055 (+0.23%) | 24.485 | 24.4101 | 9,677 |
| DUKQ | 27.5972▲ | +0.3352 (+1.23%) | 27.5972 | 27.13 | 6,528 |
| DUKX | 25.5861▲ | +0.1701 (+0.67%) | 25.5861 | 25.4135 | 307 |
| DUKZ | 25.5198▲ | +0.0598 (+0.23%) | 25.55 | 25.47 | 17,314 |
| DUNK | 24.798▲ | +0.314 (+1.28%) | 24.80 | 24.36 | 44,600 |
| DUOT | 9.61▲ | +0.01 (+0.10%) | 9.7479 | 9.28 | 177,718 |
| DUSL | 70.57▲ | +2.68 (+3.95%) | 70.75 | 68.40 | 6,609 |
| DVAX | 11.47▲ | +0.03 (+0.26%) | 11.5799 | 11.35 | 1,306,647 |
| DVDN | 19.9514▲ | +0.4208 (+2.15%) | 19.9514 | 19.9514 | 55 |
| DVIN | 24.7704▲ | +0.5714 (+2.36%) | 24.7704 | 24.7704 | 2 |
| DVLU | 34.4954▲ | +0.7122 (+2.11%) | 34.4954 | 34.48 | 1,169 |
| DVND | 34.888▲ | +0.43 (+1.25%) | 34.888 | 34.888 | 100 |
| DVOL | 34.87▲ | +0.56 (+1.63%) | 34.89 | 34.40 | 5,300 |
| DVQQ | 27.395▲ | +0.123 (+0.45%) | 27.395 | 27.13 | 1,900 |
| DVRE | 23.032▲ | +0.247 (+1.08%) | 23.032 | 23.032 | 5 |
| DVSP | 26.861▲ | +0.321 (+1.21%) | 26.861 | 26.861 | 100 |
| DVXB | 22.3809▲ | +0.5629 (+2.58%) | 22.3809 | 22.3809 | 2 |
| DVXC | 27.302▲ | +0.548 (+2.05%) | 27.302 | 27.302 | 2 |
| DVXF | 24.2646▲ | +0.5806 (+2.45%) | 24.2646 | 24.2646 | 1 |
| DVXK | 28.6448▲ | +0.0578 (+0.20%) | 28.6448 | 28.6448 | 1 |
| DVXV | 32.3009▲ | +1.0589 (+3.39%) | 32.3009 | 32.3009 | 41 |
| DVXY | 25.2909▲ | +0.5489 (+2.22%) | 25.2909 | 25.2909 | 2 |
| DVY | 141.90▲ | +1.55 (+1.10%) | 142.12 | 140.57 | 520,163 |
| DVYA | 43.68▲ | +0.22 (+0.51%) | 43.76 | 43.39 | 22,200 |
| DVYE | 30.89▲ | +0.23 (+0.75%) | 30.92 | 30.70 | 179,577 |
| DWAS | 96.00▲ | +1.86 (+1.98%) | 96.26 | 94.38 | 51,900 |
| DWAW | 43.174▲ | +0.425 (+0.99%) | 43.174 | 43.06 | 200 |
| DWM | 66.4797▲ | +0.7447 (+1.13%) | 66.52 | 66.09 | 10,460 |
| DWUS | 53.269▲ | +0.36 (+0.68%) | 53.269 | 52.98 | 300 |
| DX | 13.79▲ | +0.26 (+1.92%) | 13.81 | 13.55 | 6,853,800 |
| DXIV | 62.2128▲ | +0.8288 (+1.35%) | 62.27 | 61.79 | 4,300 |
| DXJ | 138.27▲ | +0.35 (+0.25%) | 138.40 | 136.86 | 579,600 |
| DXUV | 58.8163▲ | +0.8803 (+1.52%) | 58.8295 | 58.14 | 11,558 |
| DY | 348.44▲ | +7.75 (+2.27%) | 349.51 | 340.79 | 404,200 |
| DYNF | 60.04▲ | +0.46 (+0.77%) | 60.145 | 59.12 | 2,977,100 |
| DYTA | 29.353▲ | +0.163 (+0.56%) | 29.39 | 29.11 | 11,600 |
| EAD | 6.81▲ | +0.04 (+0.59%) | 6.83 | 6.77 | 198,600 |
| EAF | 12.89▲ | +0.33 (+2.63%) | 13.32 | 12.41 | 157,900 |
| EAFG | 22.5647▲ | +0.2156 (+0.96%) | 22.5647 | 22.5101 | 769 |
| EAGL | 31.65▲ | +0.60 (+1.93%) | 31.67 | 31.094 | 106,900 |
| EAPR | 29.339▲ | +0.054 (+0.18%) | 29.339 | 29.07 | 3,800 |
| EASG | 34.729▲ | +0.302 (+0.88%) | 34.77 | 34.655 | 4,990 |
| EAT | 149.71▲ | +9.42 (+6.71%) | 153.05 | 145.45 | 2,564,286 |
| EBAY | 82.79▲ | +1.90 (+2.35%) | 83.11 | 80.55 | 3,693,677 |
| EBC | 19.21▲ | +0.90 (+4.92%) | 19.31 | 18.12 | 5,129,368 |
| EBI | 55.9379▲ | +0.7307 (+1.32%) | 55.985 | 55.69 | 10,914 |
| EBIT | 34.04▲ | +0.88 (+2.65%) | 34.04 | 34.04 | 100 |
| EBIZ | 32.3023▲ | +0.6293 (+1.99%) | 32.38 | 31.85 | 24,266 |
| EBMT | 16.75▲ | +0.31 (+1.89%) | 16.75 | 16.45 | 30,859 |
| EBS | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.73 | 859,790 |
| ECAT | 15.86▲ | +0.20 (+1.28%) | 15.88 | 15.667 | 220,900 |
| ECC | 6.01▲ | +0.06 (+1.01%) | 6.1271 | 5.90 | 2,036,665 |
| ECG | 87.45▲ | +1.00 (+1.16%) | 88.29 | 83.20 | 829,959 |
| ECML | 33.375▲ | +0.715 (+2.19%) | 33.375 | 33.31 | 400 |
| ECON | 26.842▲ | +0.0483 (+0.18%) | 26.869 | 26.675 | 3,495 |
| ECOR | 4.93▲ | +0.13 (+2.71%) | 4.97 | 4.81 | 14,995 |
| ECOW | 24.841▲ | +0.141 (+0.57%) | 24.87 | 24.615 | 10,400 |
| ECVT | 8.91▲ | +0.35 (+4.09%) | 8.98 | 8.58 | 1,361,400 |
| EDD | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.35 | 248,100 |
| EDGI | 27.719▲ | +0.225 (+0.82%) | 27.72 | 27.68 | 30,200 |
| EDGU | 28.095▲ | +0.313 (+1.13%) | 28.095 | 27.68 | 7,500 |
| EDIV | 38.61▲ | +0.16 (+0.42%) | 38.66 | 38.2801 | 88,273 |