Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLIN | 34.67▲ | +0.26 (+0.76%) | 34.85 | 34.62 | 180,455 |
| FLJH | 44.12▲ | +0.274 (+0.62%) | 44.19 | 43.9789 | 10,355 |
| FLJP | 39.24▲ | +0.14 (+0.36%) | 39.41 | 39.095 | 523,957 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLWS | 4.34▲ | +0.11 (+2.60%) | 4.55 | 4.23 | 592,364 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMAT | 58.2999▲ | +0.3022 (+0.52%) | 58.43 | 57.95 | 28,783 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMET | 38.4234▲ | +0.6435 (+1.70%) | 38.545 | 38.171 | 2,374 |
| FMKT | 22.415▲ | +0.055 (+0.25%) | 22.56 | 22.40 | 15,409 |
| FMST | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.57 | 62,423 |
| FMTM | 40.2168▲ | +0.2477 (+0.62%) | 40.34 | 39.86 | 130,506 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNDA | 35.70▲ | +0.27 (+0.76%) | 35.76 | 35.465 | 521,056 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDE | 40.57▲ | +0.15 (+0.37%) | 40.705 | 40.44 | 585,651 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FNKO | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.14 | 490,667 |
| FNV | 226.19▲ | +0.35 (+0.15%) | 226.63 | 221.66 | 411,331 |
| FNX | 138.777▲ | +0.9417 (+0.68%) | 138.805 | 137.83 | 9,101 |
| FNY | 102.3678▲ | +0.729 (+0.72%) | 102.4494 | 102.0231 | 14,547 |
| FOF | 13.87▲ | +0.02 (+0.14%) | 14.00 | 13.74 | 57,534 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FORM | 128.99▲ | +0.99 (+0.77%) | 132.02 | 127.5101 | 1,084,625 |
| FOSL | 4.16▲ | +0.08 (+1.96%) | 4.3251 | 4.09 | 677,699 |
| FOXY | 29.52▲ | +0.24 (+0.82%) | 29.56 | 29.435 | 31,454 |
| FPA | 53.28▲ | +0.495 (+0.94%) | 53.77 | 53.0101 | 4,857 |
| FPF | 18.01▲ | +0.09 (+0.50%) | 18.07 | 17.91 | 92,173 |
| FPX | 188.90▲ | +0.54 (+0.29%) | 189.98 | 188.65 | 28,880 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FRTY | 22.23▲ | +0.2754 (+1.25%) | 22.32 | 22.0401 | 11,507 |
| FRWD | 30.9175▲ | +0.187 (+0.61%) | 31.19 | 30.86 | 39,271 |
| FSCC | 34.544▲ | +0.274 (+0.80%) | 34.61 | 33.78 | 41,974 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSEG | 26.3383▲ | +0.3022 (+1.16%) | 26.37 | 26.24 | 1,957 |
| FSEV | 25.39▲ | +0.1888 (+0.75%) | 25.39 | 25.39 | 100 |
| FSI | 6.59▲ | +0.20 (+3.13%) | 6.59 | 6.21 | 17,280 |
| FSLR | 257.85▲ | +8.97 (+3.60%) | 259.12 | 242.50 | 2,380,342 |
| FSMD | 49.69▲ | +0.27 (+0.55%) | 49.7793 | 49.4294 | 99,736 |
| FSML | 28.2814▲ | +0.2144 (+0.76%) | 28.3998 | 28.2814 | 1,580 |
| FSYD | 48.82▲ | +0.0541 (+0.11%) | 48.86 | 48.785 | 22,865 |
| FTA | 94.9334▲ | +0.8033 (+0.85%) | 94.9699 | 94.39 | 19,825 |
| FTAI | 252.13▲ | +5.67 (+2.30%) | 258.00 | 246.41 | 1,107,261 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTCI | 4.94▲ | +0.18 (+3.78%) | 5.10 | 4.58 | 159,065 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTGS | 36.72▲ | +0.2534 (+0.69%) | 36.875 | 36.5901 | 113,464 |
| FTHB | 25.2135▲ | +0.0234 (+0.09%) | 25.257 | 25.2135 | 123 |
| FTHY | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.54 | 88,038 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTNJ | 8.71▲ | +0.0149 (+0.17%) | 8.72 | 8.68 | 77,987 |
| FTNY | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 150,106 |
| FTRB | 25.0052▲ | +0.0302 (+0.12%) | 25.04 | 24.9701 | 75,869 |
| FTXO | 38.2093▲ | +0.1759 (+0.46%) | 38.29 | 38.08 | 70,888 |
| FTXR | 42.6946▲ | +0.6561 (+1.56%) | 42.89 | 42.40 | 23,947 |
| FUFU | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9701 | 163,230 |
| FUN | 19.83▲ | +0.11 (+0.56%) | 20.25 | 19.70 | 1,100,147 |
| FUND | 10.15▲ | +0.075 (+0.74%) | 10.1698 | 10.0802 | 11,541 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVD | 47.90▲ | +0.23 (+0.48%) | 47.98 | 47.645 | 507,551 |
| FVRR | 11.09▲ | +0.25 (+2.31%) | 11.10 | 10.73 | 531,643 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FWRG | 11.49▲ | +0.15 (+1.32%) | 11.605 | 11.19 | 1,068,631 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXF | 112.40▲ | +0.22 (+0.20%) | 112.545 | 112.1037 | 56,957 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| FXO | 59.43▲ | +0.01 (+0.02%) | 59.68 | 59.36 | 26,486 |
| FXP | 20.7349▲ | +0.3794 (+1.86%) | 21.15 | 20.69 | 2,722 |
| FXZ | 79.9001▲ | +0.8501 (+1.08%) | 80.1892 | 79.26 | 70,287 |
| FYC | 114.4317▲ | +0.8017 (+0.71%) | 114.79 | 113.77 | 29,808 |