Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 36.47▲ | +0.23 (+0.63%) | 36.50 | 36.02 | 159,214 |
| SFNC | 18.72▲ | +0.58 (+3.20%) | 18.965 | 18.19 | 1,353,447 |
| SFY | 130.86▲ | +0.94 (+0.72%) | 131.0791 | 128.291 | 21,454 |
| SFYF | 54.794▲ | +0.427 (+0.79%) | 54.80 | 53.91 | 5,100 |
| SFYX | 15.992▲ | +0.322 (+2.05%) | 15.992 | 15.69 | 2,900 |
| SGD | 1.03▲ | +0.041 (+4.15%) | 1.06 | 0.9555 | 301,075 |
| SGDJ | 77.57▲ | +0.20 (+0.26%) | 78.46 | 76.63 | 44,132 |
| SGDM | 63.88▲ | +0.13 (+0.20%) | 64.248 | 63.155 | 28,600 |
| SGHT | 8.10▲ | +0.61 (+8.14%) | 8.23 | 7.37 | 378,984 |
| SGI | 89.26▲ | +1.40 (+1.59%) | 90.04 | 86.59 | 4,339,700 |
| SGLC | 37.345▲ | +0.305 (+0.82%) | 37.39 | 36.81 | 17,900 |
| SGLY | 0.6175▲ | +0.0035 (+0.57%) | 0.6331 | 0.5842 | 21,224 |
| SGRT | 23.23▲ | +0.132 (+0.57%) | 23.25 | 22.65 | 12,700 |
| SGRY | 16.89▲ | +0.60 (+3.68%) | 16.925 | 16.26 | 1,296,212 |
| SHE | 127.874▲ | +0.715 (+0.56%) | 127.874 | 125.59 | 8,881 |
| SHG | 53.87▲ | +0.47 (+0.88%) | 54.07 | 53.27 | 267,900 |
| SHIM | 2.60▲ | +0.34 (+15.04%) | 2.69 | 2.2847 | 82,182 |
| SHIP | 10.19▲ | +0.15 (+1.49%) | 10.23 | 9.98 | 396,244 |
| SHO | 9.34▲ | +0.17 (+1.85%) | 9.43 | 9.24 | 2,914,500 |
| SHOC | 65.71▲ | +0.033 (+0.05%) | 65.755 | 64.03 | 45,200 |
| SHOP | 157.37▲ | +2.06 (+1.33%) | 158.31 | 151.38 | 8,586,467 |
| SHPP | 28.5913▲ | +0.3932 (+1.39%) | 28.5913 | 28.5913 | 9 |
| SHPU | 33.71▲ | +0.891 (+2.71%) | 33.80 | 31.31 | 24,178 |
| SHUS | 46.061▲ | +0.585 (+1.29%) | 46.061 | 46.061 | 0 |
| SHW | 342.65▲ | +4.65 (+1.38%) | 344.14 | 337.125 | 1,452,450 |
| SHYG | 43.03▲ | +0.15 (+0.35%) | 43.0351 | 42.88 | 1,284,172 |
| SHYL | 45.1371▲ | +0.16 (+0.36%) | 45.14 | 44.97 | 23,067 |
| SI | 15.05▲ | +0.08 (+0.53%) | 15.20 | 14.26 | 54,042 |
| SIGA | 5.95▲ | +0.01 (+0.17%) | 6.10 | 5.825 | 556,703 |
| SIGI | 79.13▲ | +1.07 (+1.37%) | 80.94 | 78.23 | 347,196 |
| SIHY | 46.10▲ | +0.12 (+0.26%) | 46.15 | 45.958 | 15,300 |
| SIL | 69.36▲ | +0.71 (+1.03%) | 70.02 | 68.30 | 1,186,200 |
| SILC | 14.90▲ | +0.03 (+0.20%) | 15.36 | 14.71 | 21,852 |
| SILJ | 23.18▲ | +0.29 (+1.27%) | 23.40 | 22.72 | 5,066,700 |
| SILO | 0.4321▲ | +0.0061 (+1.43%) | 0.4399 | 0.4202 | 54,524 |
| SIMO | 84.71▲ | +0.87 (+1.04%) | 84.87 | 81.89 | 377,295 |
| SIMS | 41.9437▲ | +0.6097 (+1.48%) | 42.05 | 41.40 | 630 |
| SIRI | 20.99▲ | +0.05 (+0.24%) | 21.24 | 20.91 | 2,465,700 |
| SITC | 7.39▲ | +0.16 (+2.21%) | 7.49 | 7.23 | 1,014,725 |
| SITM | 286.64▲ | +7.03 (+2.51%) | 289.421 | 264.79 | 225,410 |
| SIXA | 49.486▲ | +0.478 (+0.98%) | 49.486 | 49.10 | 5,200 |
| SIXD | 28.704▲ | +0.004 (+0.01%) | 28.704 | 28.704 | 11 |
| SIXF | 31.4534▲ | +0.1406 (+0.45%) | 31.4534 | 31.2773 | 788 |
| SIXG | 63.374▲ | +0.648 (+1.03%) | 63.48 | 62.12 | 30,882 |
| SIXJ | 33.7608▲ | +0.1288 (+0.38%) | 33.82 | 33.72 | 5,325 |
| SIXO | 34.265▲ | +0.1601 (+0.47%) | 34.28 | 34.09 | 31,200 |
| SIXP | 31.09▲ | +0.1022 (+0.33%) | 31.0901 | 30.92 | 3,158 |
| SIXS | 50.085▲ | +0.805 (+1.63%) | 50.16 | 50.085 | 3,500 |
| SIXZ | 29.2833▲ | +0.2232 (+0.77%) | 29.29 | 29.05 | 3,910 |
| SIZE | 160.29▲ | +3.21 (+2.04%) | 160.29 | 157.85 | 5,405 |
| SJCP | 25.385▲ | +0.035 (+0.14%) | 25.385 | 25.385 | 3 |
| SJNK | 25.42▲ | +0.08 (+0.32%) | 25.43 | 25.35 | 10,152,100 |
| SKBL | 2.56▲ | +0.19 (+8.02%) | 2.56 | 2.28 | 353,000 |
| SKIL | 12.87▲ | +1.36 (+11.82%) | 13.04 | 11.85 | 132,478 |
| SKM | 20.11▲ | +0.06 (+0.30%) | 20.20 | 20.08 | 1,032,400 |
| SKWD | 49.29▲ | +0.74 (+1.52%) | 49.725 | 48.39 | 392,447 |
| SKYQ | 0.376▲ | +0.006 (+1.62%) | 0.38 | 0.363 | 168,400 |
| SKYT | 14.81▲ | +0.03 (+0.20%) | 14.845 | 13.56 | 1,442,284 |
| SKYU | 36.226▲ | +0.913 (+2.59%) | 36.226 | 36.226 | 200 |
| SKYW | 99.34▲ | +3.15 (+3.27%) | 100.06 | 96.94 | 265,295 |
| SKYX | 2.035▲ | +0.015 (+0.74%) | 2.075 | 1.93 | 715,446 |
| SKYY | 128.47▲ | +1.67 (+1.32%) | 128.76 | 125.42 | 76,800 |
| SLAB | 123.50▲ | +2.38 (+1.96%) | 123.62 | 120.355 | 212,327 |
| SLDB | 5.15▲ | +0.24 (+4.89%) | 5.17 | 4.86 | 766,149 |
| SLG | 46.78▲ | +1.93 (+4.30%) | 47.81 | 44.97 | 1,323,700 |
| SLM | 29.03▲ | +0.78 (+2.76%) | 29.24 | 28.32 | 1,741,961 |
| SLND | 3.35▲ | +0.14 (+4.36%) | 3.42 | 3.25 | 120,500 |
| SLNO | 49.77▲ | +3.86 (+8.41%) | 50.31 | 45.79 | 2,633,888 |
| SLRC | 15.81▲ | +0.23 (+1.48%) | 15.85 | 15.53 | 231,598 |
| SLVR | 43.85▲ | +0.98 (+2.29%) | 44.21 | 42.44 | 134,700 |
| SLX | 79.77▲ | +1.80 (+2.31%) | 79.85 | 78.12 | 30,223 |
| SLYG | 94.83▲ | +2.36 (+2.55%) | 95.14 | 92.83 | 126,200 |
| SLYV | 90.23▲ | +2.36 (+2.69%) | 90.53 | 88.29 | 211,200 |
| SMAP | 24.946▲ | +0.484 (+1.98%) | 24.946 | 24.946 | 100 |
| SMCF | 33.4582▲ | +0.686 (+2.09%) | 33.4582 | 33.4582 | 10 |
| SMCO | 26.6564▲ | +0.321 (+1.22%) | 26.7296 | 26.30 | 8,798 |
| SMDX | 22.85▲ | +0.56 (+2.51%) | 22.97 | 22.63 | 13,800 |
| SMFG | 17.40▲ | +0.25 (+1.46%) | 17.41 | 17.16 | 1,697,000 |
| SMH | 340.01▲ | +0.89 (+0.26%) | 340.72 | 327.35 | 12,049,200 |
| SMIZ | 37.31▲ | +0.69 (+1.88%) | 37.34 | 36.58 | 24,700 |
| SMLF | 74.43▲ | +1.52 (+2.08%) | 74.49 | 73.03 | 290,462 |
| SMLL | 20.134▲ | +0.494 (+2.52%) | 20.134 | 19.86 | 3,600 |
| SMLV | 130.72▲ | +2.94 (+2.30%) | 130.85 | 128.52 | 3,500 |
| SMOG | 129.89▲ | +1.21 (+0.94%) | 129.89 | 128.64 | 800 |
| SMOM | 25.215▲ | +0.257 (+1.03%) | 25.215 | 24.93 | 2,000 |
| SMRI | 35.602▲ | +0.47 (+1.34%) | 35.67 | 35.602 | 1,000 |
| SMSI | 0.6129▲ | +0.0133 (+2.22%) | 0.62 | 0.5975 | 153,861 |
| SMTC | 71.78▲ | +1.77 (+2.53%) | 72.09 | 61.80 | 5,962,672 |
| SMTH | 26.25▲ | +0.08 (+0.31%) | 26.275 | 26.20 | 347,107 |
| SMX | 5.91▲ | +0.81 (+15.88%) | 5.95 | 4.79 | 268,004 |
| SN | 93.31▲ | +5.30 (+6.02%) | 95.67 | 87.895 | 3,091,979 |
| SNBR | 4.65▲ | +0.73 (+18.62%) | 4.745 | 3.92 | 840,790 |
| SNCR | 4.82▲ | +0.08 (+1.69%) | 4.96 | 4.54 | 102,300 |
| SNCY | 13.21▲ | +0.54 (+4.26%) | 13.64 | 12.70 | 1,245,148 |
| SNES | 2.88▲ | +0.10 (+3.60%) | 2.96 | 2.72 | 77,790 |
| SNPE | 61.57▲ | +0.57 (+0.93%) | 61.68 | 60.72 | 558,237 |
| SNSR | 35.99▲ | +0.3105 (+0.87%) | 36.035 | 35.3703 | 22,411 |
| SNTH | 30.88▲ | +0.38 (+1.25%) | 30.88 | 30.41 | 16,424 |
| SNV | 48.77▲ | +1.64 (+3.48%) | 49.4608 | 47.06 | 969,611 |
| SNWV | 35.03▲ | +1.26 (+3.73%) | 35.20 | 32.50 | 63,197 |