Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 32.55▲ | +0.70 (+2.20%) | 32.62 | 31.96 | 114,300 |
| RSPM | 32.92▲ | +0.68 (+2.11%) | 32.96 | 32.40 | 23,100 |
| RSPN | 55.54▲ | +0.96 (+1.76%) | 55.66 | 54.73 | 86,000 |
| RSPT | 43.90▲ | +0.57 (+1.32%) | 44.03 | 42.83 | 1,102,400 |
| RSSE | 21.1331▲ | +0.2091 (+1.00%) | 21.1331 | 21.04 | 1,158 |
| RSSL | 96.28▲ | +2.28 (+2.43%) | 96.28 | 94.37 | 6,493 |
| RUM | 6.77▲ | +0.26 (+3.99%) | 6.77 | 6.495 | 4,442,514 |
| RUN | 18.65▲ | +0.56 (+3.10%) | 18.82 | 17.75 | 5,243,894 |
| RUSC | 30.8055▲ | +0.5885 (+1.95%) | 30.8055 | 30.70 | 2,705 |
| RVER | 31.9861▲ | +0.7761 (+2.49%) | 32.0399 | 31.485 | 1,838 |
| RVMD | 76.32▲ | +2.66 (+3.61%) | 76.41 | 73.44 | 2,051,288 |
| RVNL | 37.6904▲ | +1.7701 (+4.93%) | 38.20 | 34.59 | 84,214 |
| RVT | 15.97▲ | +0.31 (+1.98%) | 16.10 | 15.66 | 310,800 |
| RW | 25.2761▲ | +0.2631 (+1.05%) | 25.2761 | 25.105 | 1,855 |
| RWJ | 48.42▲ | +1.60 (+3.42%) | 48.50 | 47.13 | 97,200 |
| RWK | 125.55▲ | +2.60 (+2.11%) | 125.80 | 123.18 | 23,000 |
| RWL | 113.22▲ | +1.51 (+1.35%) | 113.33 | 111.94 | 177,890 |
| RWO | 45.94▲ | +0.47 (+1.03%) | 46.11 | 45.60 | 32,636 |
| RWR | 101.11▲ | +0.76 (+0.76%) | 101.65 | 100.49 | 307,700 |
| RWT | 5.39▲ | +0.26 (+5.07%) | 5.40 | 5.14 | 1,254,600 |
| RWX | 27.83▲ | +0.24 (+0.87%) | 27.9199 | 27.63 | 17,146 |
| RXI | 203.0901▲ | +3.1701 (+1.59%) | 203.095 | 200.04 | 20,709 |
| RXL | 54.6533▲ | +2.4533 (+4.70%) | 54.67 | 52.38 | 13,734 |
| RXO | 13.00▲ | +0.84 (+6.91%) | 13.03 | 12.18 | 2,387,871 |
| RXRX | 4.37▲ | +0.04 (+0.92%) | 4.41 | 4.18 | 16,245,921 |
| RXST | 10.67▲ | +0.32 (+3.09%) | 10.96 | 10.22 | 1,603,169 |
| RYAAY | 67.33▲ | +2.43 (+3.74%) | 67.71 | 65.855 | 1,482,680 |
| RYLG | 22.684▲ | +0.309 (+1.38%) | 22.70 | 22.46 | 5,800 |
| RYM | 20.00▲ | +0.44 (+2.25%) | 20.00 | 18.20 | 26,900 |
| RYTM | 108.75▲ | +2.17 (+2.04%) | 109.88 | 106.69 | 613,621 |
| RZG | 54.69▲ | +1.32 (+2.47%) | 54.81 | 54.00 | 1,400 |
| RZV | 119.56▲ | +3.709 (+3.20%) | 119.97 | 118.03 | 4,200 |
| SAA | 25.8023▲ | +1.3004 (+5.31%) | 25.9299 | 24.88 | 7,692 |
| SAEF | 26.4851▲ | +0.5531 (+2.13%) | 26.52 | 26.48 | 996 |
| SAFE | 14.02▲ | +0.53 (+3.93%) | 14.32 | 13.58 | 363,800 |
| SAGP | 33.9538▲ | +0.6298 (+1.89%) | 33.9538 | 33.89 | 470 |
| SAGT | 2.30▲ | +0.05 (+2.22%) | 2.50 | 2.10 | 144,462 |
| SAIA | 279.79▲ | +7.74 (+2.85%) | 280.575 | 267.475 | 269,649 |
| SAMM | 30.0767▲ | +0.3831 (+1.29%) | 30.0767 | 30.07 | 1,604 |
| SAMT | 37.20▲ | +0.38 (+1.03%) | 37.20 | 36.63 | 47,061 |
| SANM | 154.32▲ | +0.61 (+0.40%) | 155.27 | 149.00 | 635,257 |
| SAR | 23.06▲ | +0.355 (+1.56%) | 23.065 | 22.79 | 88,699 |
| SARO | 25.15▲ | +0.10 (+0.40%) | 25.335 | 24.76 | 1,467,400 |
| SATL | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.45 | 3,065,770 |
| SATS | 71.00▲ | +0.08 (+0.11%) | 71.74 | 69.92 | 2,278,000 |
| SAVA | 3.04▲ | +0.14 (+4.83%) | 3.25 | 3.03 | 2,007,500 |
| SAWG | 22.2996▲ | +0.2306 (+1.04%) | 22.2996 | 22.2996 | 3 |
| SAWS | 20.91▲ | +0.395 (+1.93%) | 20.91 | 20.91 | 100 |
| SBC | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.335 | 26,400 |
| SBCF | 31.54▲ | +0.84 (+2.74%) | 32.02 | 30.885 | 1,000,800 |
| SBIO | 48.8681▲ | +0.6481 (+1.34%) | 48.8681 | 48.23 | 46,376 |
| SBLK | 19.86▲ | +0.11 (+0.56%) | 19.89 | 19.52 | 1,011,660 |
| SCAP | 35.6195▲ | +0.674 (+1.93%) | 35.646 | 35.50 | 2,096 |
| SCCO | 129.12▲ | +2.32 (+1.83%) | 130.40 | 127.78 | 825,800 |
| SCD | 14.47▲ | +0.21 (+1.47%) | 14.47 | 14.29 | 96,000 |
| SCDS | 59.9501▲ | +1.3561 (+2.31%) | 60.04 | 59.38 | 826 |
| SCDV | 24.078▲ | +0.392 (+1.65%) | 24.078 | 23.79 | 4,200 |
| SCHA | 28.32▲ | +0.62 (+2.24%) | 28.36 | 27.77 | 2,617,600 |
| SCHB | 25.99▲ | +0.28 (+1.09%) | 26.03 | 25.57 | 8,077,600 |
| SCHC | 44.94▲ | +0.56 (+1.26%) | 45.0065 | 44.4668 | 216,145 |
| SCHF | 23.63▲ | +0.25 (+1.07%) | 23.63 | 23.375 | 9,201,351 |
| SCHG | 32.41▲ | +0.28 (+0.87%) | 32.465 | 31.77 | 12,647,669 |
| SCHH | 21.39▲ | +0.16 (+0.75%) | 21.50 | 21.27 | 8,265,200 |
| SCHK | 32.47▲ | +0.32 (+1.00%) | 32.5201 | 31.975 | 1,082,068 |
| SCHL | 29.805▲ | +0.995 (+3.45%) | 30.025 | 29.03 | 219,418 |
| SCHM | 29.76▲ | +0.52 (+1.78%) | 29.81 | 29.23 | 972,200 |
| SCHV | 29.17▲ | +0.37 (+1.28%) | 29.21 | 28.82 | 3,350,700 |
| SCHW | 90.74▲ | +0.22 (+0.24%) | 91.14 | 89.50 | 8,977,400 |
| SCHX | 26.65▲ | +0.25 (+0.95%) | 26.69 | 26.22 | 19,817,600 |
| SCJ | 91.71▲ | +0.9446 (+1.04%) | 91.89 | 90.89 | 46,400 |
| SCKT | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.28 | 74,300 |
| SCSC | 41.13▲ | +0.93 (+2.31%) | 41.64 | 40.01 | 205,486 |
| SCYB | 26.55▲ | +0.09 (+0.34%) | 26.56 | 26.44 | 1,031,000 |
| SCZ | 76.06▲ | +1.04 (+1.39%) | 76.1151 | 75.2558 | 591,764 |
| SDEM | 30.1192▲ | +0.2371 (+0.79%) | 30.13 | 29.76 | 21,638 |
| SDG | 84.16▲ | +0.7743 (+0.93%) | 84.18 | 83.63 | 15,336 |
| SDGR | 17.45▲ | +0.34 (+1.99%) | 17.48 | 16.80 | 937,246 |
| SDHC | 19.11▲ | +1.40 (+7.91%) | 19.26 | 17.87 | 81,177 |
| SDOG | 59.68▲ | +0.663 (+1.12%) | 59.80 | 59.17 | 23,000 |
| SDSI | 51.765▲ | +0.0253 (+0.05%) | 51.86 | 51.6984 | 15,657 |
| SDTY | 44.974▲ | +0.18 (+0.40%) | 45.032 | 44.55 | 11,100 |
| SDVY | 38.08▲ | +0.80 (+2.15%) | 38.17 | 37.40 | 1,312,100 |
| SEA | 14.856▲ | +0.181 (+1.23%) | 14.86 | 14.591 | 11,300 |
| SEG | 20.99▲ | +0.16 (+0.77%) | 21.33 | 20.38 | 275,339 |
| SEI | 46.70▲ | +0.82 (+1.79%) | 46.875 | 43.73 | 2,027,303 |
| SEIE | 31.08▲ | +0.318 (+1.03%) | 31.37 | 30.86 | 143,300 |
| SEIS | 27.696▲ | +0.58 (+2.14%) | 27.78 | 27.12 | 34,500 |
| SELF | 5.17▲ | +0.06 (+1.17%) | 5.20 | 5.07 | 16,504 |
| SEMG | 27.14▲ | +0.25 (+0.93%) | 27.14 | 26.89 | 11,389 |
| SEMI | 31.61▲ | +0.20 (+0.64%) | 31.61 | 31.03 | 8,700 |
| SENEA | 127.82▲ | +3.08 (+2.47%) | 129.03 | 123.75 | 230,089 |
| SENS | 6.02▲ | +0.54 (+9.85%) | 6.09 | 5.37 | 396,905 |
| SEPI | 26.38▲ | +0.28 (+1.07%) | 26.39 | 26.05 | 37,100 |
| SEPT | 34.684▲ | +0.176 (+0.51%) | 34.705 | 34.48 | 6,600 |
| SEPW | 31.54▲ | +0.11 (+0.35%) | 31.59 | 31.30 | 22,800 |
| SERA | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.23 | 25,417 |
| SES | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.76 | 3,770,800 |
| SF | 120.59▲ | +2.03 (+1.71%) | 120.905 | 116.76 | 561,905 |
| SFGV | 31.39▲ | +0.44 (+1.42%) | 31.42 | 31.16 | 13,800 |
| SFLO | 29.0026▲ | +0.5704 (+2.01%) | 29.06 | 28.55 | 37,022 |