Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 62.88▲ | +0.74 (+1.19%) | 62.91 | 62.35 | 457,100 |
| PXS | 3.005▲ | +0.085 (+2.91%) | 3.1299 | 2.95 | 36,774 |
| PY | 51.5945▲ | +0.5648 (+1.11%) | 51.63 | 51.20 | 9,370 |
| PYPY | 8.77▲ | +0.05 (+0.57%) | 8.879 | 8.73 | 48,700 |
| PYXS | 5.34▲ | +0.19 (+3.69%) | 5.37 | 5.03 | 597,496 |
| PYZ | 103.78▲ | +2.0818 (+2.05%) | 103.87 | 101.78 | 1,700 |
| PZZA | 41.20▲ | +0.73 (+1.80%) | 41.775 | 40.65 | 705,213 |
| QAI | 33.56▲ | +0.13 (+0.39%) | 33.56 | 33.26 | 103,188 |
| QALT | 25.981▲ | +0.072 (+0.28%) | 25.981 | 25.88 | 11,400 |
| QARP | 58.5311▲ | +0.7514 (+1.30%) | 58.5311 | 57.89 | 1,949 |
| QB | 42.4834▲ | +0.0534 (+0.13%) | 42.4834 | 42.34 | 507 |
| QBIG | 39.145▲ | +0.16 (+0.41%) | 39.145 | 38.40 | 4,500 |
| QBUF | 29.10▲ | +0.10 (+0.34%) | 29.10 | 28.89 | 10,635 |
| QCLN | 43.36▲ | +0.68 (+1.59%) | 43.42 | 41.95 | 43,300 |
| QCLR | 32.407▲ | +0.115 (+0.36%) | 32.407 | 32.407 | 100 |
| QDEF | 81.15▲ | +0.92 (+1.15%) | 81.15 | 80.46 | 14,134 |
| QDF | 80.40▲ | +0.82 (+1.03%) | 80.45 | 79.53 | 33,483 |
| QDIV | 34.667▲ | +0.3638 (+1.06%) | 34.667 | 34.31 | 2,137 |
| QDPL | 42.63▲ | +0.71 (+1.69%) | 42.63 | 41.685 | 145,400 |
| QDTY | 43.967▲ | +0.115 (+0.26%) | 44.03 | 43.45 | 10,700 |
| QDVO | 29.44▲ | +0.21 (+0.72%) | 29.46 | 29.0226 | 338,853 |
| QFLR | 33.98▲ | +0.14 (+0.41%) | 33.99 | 33.5335 | 95,140 |
| QGRD | 27.0414▲ | +0.1244 (+0.46%) | 27.0414 | 26.77 | 3,036 |
| QGRO | 113.17▲ | +1.34 (+1.20%) | 113.25 | 111.5868 | 55,697 |
| QGRW | 58.56▲ | +0.48 (+0.83%) | 58.645 | 57.53 | 217,355 |
| QHDG | 29.5738▲ | +0.1168 (+0.40%) | 29.5738 | 29.49 | 154 |
| QIDX | 10.77▲ | +0.161 (+1.52%) | 10.77 | 10.688 | 8,500 |
| QINT | 62.1943▲ | +0.7943 (+1.29%) | 62.22 | 61.7495 | 24,305 |
| QLD | 69.51▲ | +0.78 (+1.13%) | 69.82 | 66.89 | 6,972,700 |
| QLTY | 38.10▲ | +0.67 (+1.79%) | 38.10 | 37.5207 | 180,553 |
| QLV | 72.478▲ | +0.675 (+0.94%) | 72.56 | 71.96 | 3,300 |
| QLVD | 31.24▲ | +0.282 (+0.91%) | 31.245 | 31.24 | 500 |
| QMID | 28.2469▲ | +0.6229 (+2.25%) | 28.2469 | 28.2469 | 3 |
| QMOM | 64.4647▲ | +1.085 (+1.71%) | 64.49 | 62.9317 | 12,169 |
| QNXT | 27.137▲ | +0.334 (+1.25%) | 27.137 | 27.137 | 100 |
| QOWZ | 35.525▲ | +0.4585 (+1.31%) | 35.525 | 34.93 | 1,608 |
| QPX | 43.317▲ | +0.408 (+0.95%) | 43.317 | 42.95 | 700 |
| QQA | 52.64▲ | +0.28 (+0.53%) | 52.70 | 51.766 | 86,600 |
| QQEW | 139.76▲ | +1.49 (+1.08%) | 139.95 | 137.59 | 74,300 |
| QQH | 76.84▲ | +0.51 (+0.67%) | 76.97 | 75.37 | 16,000 |
| QQHG | 59.9552▲ | +0.2568 (+0.43%) | 59.9552 | 59.9552 | 8 |
| QQJG | 27.1478▲ | +0.4581 (+1.72%) | 27.1478 | 26.94 | 960 |
| QQMG | 41.8475▲ | +0.1409 (+0.34%) | 41.879 | 41.06 | 57,795 |
| QQQ | 608.891▲ | +3.731 (+0.62%) | 610.2601 | 597.33 | 57,481,388 |
| QQQA | 46.8595▲ | +0.2729 (+0.59%) | 46.8595 | 45.795 | 1,960 |
| QQQE | 100.61▲ | +1.03 (+1.03%) | 100.76 | 99.18 | 706,649 |
| QQQG | 23.8109▲ | +0.2029 (+0.86%) | 23.8109 | 23.8109 | 44 |
| QQQH | 54.3574▲ | +0.1874 (+0.35%) | 54.37 | 53.74 | 14,174 |
| QQQI | 54.18▲ | +0.32 (+0.59%) | 54.2862 | 53.20 | 6,392,828 |
| QQQJ | 36.18▲ | +0.52 (+1.46%) | 36.255 | 35.5554 | 126,888 |
| QQQM | 250.67▲ | +1.53 (+0.61%) | 251.24 | 245.92 | 5,072,935 |
| QQQP | 173.222▲ | +1.927 (+1.12%) | 173.222 | 170.91 | 1,900 |
| QQQS | 34.1063▲ | +0.6779 (+2.03%) | 34.15 | 33.58 | 2,308 |
| QQQT | 18.05▲ | +0.185 (+1.04%) | 18.06 | 17.7189 | 56,026 |
| QQQU | 60.15▲ | +0.83 (+1.40%) | 60.285 | 58.1201 | 152,171 |
| QQQX | 27.56▲ | +0.22 (+0.80%) | 27.77 | 27.08 | 67,300 |
| QQQY | 24.16▲ | +0.17 (+0.71%) | 24.17 | 23.75 | 161,800 |
| QQUP | 60.2469▲ | +0.4779 (+0.80%) | 60.4954 | 58.245 | 19,231 |
| QQWZ | 25.0864▲ | +0.1444 (+0.58%) | 25.0864 | 25.0864 | 563 |
| QQXL | 42.295▲ | +0.221 (+0.53%) | 42.40 | 41.00 | 5,500 |
| QQXT | 98.98▲ | +1.11 (+1.13%) | 99.11 | 98.27 | 30,500 |
| QRFT | 61.503▲ | +0.551 (+0.90%) | 61.503 | 60.96 | 800 |
| QRVO | 84.45▲ | +1.40 (+1.69%) | 84.84 | 82.475 | 1,336,101 |
| QSIX | 37.4798▲ | +0.1978 (+0.53%) | 37.4798 | 37.09 | 553 |
| QSML | 28.5153▲ | +0.7712 (+2.78%) | 28.5153 | 28.5153 | 47 |
| QTEC | 223.91▲ | +1.86 (+0.84%) | 224.49 | 218.68 | 183,500 |
| QTOP | 31.46▲ | +0.07 (+0.22%) | 31.56 | 30.90 | 301,800 |
| QTPI | 25.645▲ | +0.046 (+0.18%) | 25.645 | 25.601 | 700 |
| QTR | 35.808▲ | +0.168 (+0.47%) | 35.808 | 35.30 | 500 |
| QTUM | 105.38▲ | +0.64 (+0.61%) | 105.60 | 102.60 | 446,264 |
| QUP | 39.3181▲ | +0.0401 (+0.10%) | 39.3181 | 37.05 | 1,229 |
| QUS | 172.34▲ | +0.64 (+0.37%) | 172.60 | 170.57 | 37,937 |
| QVML | 39.715▲ | +0.337 (+0.86%) | 39.715 | 39.44 | 3,300 |
| QVMM | 30.487▲ | +0.54 (+1.80%) | 30.487 | 30.487 | 100 |
| QVMS | 28.319▲ | +0.699 (+2.53%) | 28.319 | 28.319 | 100 |
| QXQ | 31.6669▲ | +0.1849 (+0.59%) | 31.68 | 31.19 | 4,669 |
| QYLD | 17.38▲ | +0.05 (+0.29%) | 17.39 | 17.2549 | 9,176,226 |
| QYLG | 29.68▲ | +0.15 (+0.51%) | 29.69 | 29.33 | 24,600 |
| R | 172.38▲ | +2.42 (+1.42%) | 173.24 | 169.7313 | 255,417 |
| RA | 13.03▲ | +0.08 (+0.62%) | 13.05 | 12.935 | 225,317 |
| RAA | 27.4422▲ | +0.1289 (+0.47%) | 27.45 | 27.2423 | 21,827 |
| RAAX | 34.83▲ | +0.11 (+0.32%) | 34.87 | 34.45 | 50,669 |
| RADX | 4.67▲ | +0.099 (+2.17%) | 4.97 | 4.445 | 44,200 |
| RAFE | 41.30▲ | +0.59 (+1.45%) | 41.30 | 40.84 | 12,586 |
| RAIN | 5.54▲ | +0.70 (+14.46%) | 5.59 | 5.02 | 18,079 |
| RAL | 48.10▲ | +1.24 (+2.65%) | 48.875 | 47.22 | 1,406,296 |
| RAPP | 28.58▲ | +0.26 (+0.92%) | 29.48 | 27.59 | 358,479 |
| RAUS | 26.131▲ | +0.234 (+0.90%) | 26.17 | 25.78 | 52,900 |
| RAY | 1.93▲ | +0.26 (+15.57%) | 2.26 | 1.5201 | 630,864 |
| RBLD | 75.13▲ | +0.47 (+0.63%) | 75.13 | 74.40 | 900 |
| RBNE | 0.79▲ | +0.0325 (+4.29%) | 0.7952 | 0.7574 | 122,359 |
| RC | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.475 | 2,652,890 |
| RCAT | 7.28▲ | +0.05 (+0.69%) | 7.365 | 6.78 | 5,704,100 |
| RCGE | 27.82▲ | +0.342 (+1.24%) | 27.82 | 27.69 | 2,000 |
| RCKT | 3.10▲ | +0.07 (+2.31%) | 3.12 | 2.98 | 1,505,939 |
| RDDT | 218.48▲ | +23.48 (+12.04%) | 219.80 | 196.57 | 7,744,132 |
| RDTL | 46.75▲ | +9.07 (+24.07%) | 47.25 | 38.25 | 877,656 |
| RDTY | 40.954▲ | +0.558 (+1.38%) | 41.03 | 40.675 | 24,600 |
| RDVT | 55.19▲ | +0.76 (+1.40%) | 56.01 | 54.26 | 46,704 |
| RDVY | 67.76▲ | +1.05 (+1.57%) | 67.896 | 66.74 | 1,680,000 |