Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCN | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.83 | 98,400 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 65,400 |
| MCRP | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 71,602 |
| MCSE | 13.895▲ | +0.226 (+1.65%) | 13.895 | 13.75 | 149 |
| MCW | 5.30▲ | +0.21 (+4.13%) | 5.31 | 5.09 | 1,290,653 |
| MD | 24.65▲ | +0.82 (+3.44%) | 24.82 | 24.0724 | 1,250,942 |
| MDAA | 97.603▲ | +0.744 (+0.77%) | 97.603 | 97.603 | 100 |
| MDAI | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.49 | 179,067 |
| MDGL | 592.04▲ | +4.12 (+0.70%) | 594.46 | 566.99 | 359,795 |
| MDT | 105.35▲ | +2.15 (+2.08%) | 105.60 | 103.80 | 9,483,222 |
| MDWD | 18.20▲ | +0.08 (+0.44%) | 18.345 | 17.27 | 83,448 |
| MDXH | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.47 | 112,988 |
| MDY | 598.88▲ | +11.07 (+1.88%) | 599.565 | 588.30 | 1,001,850 |
| MDYG | 91.74▲ | +1.68 (+1.87%) | 91.85 | 90.07 | 95,600 |
| MDYV | 84.04▲ | +1.50 (+1.82%) | 84.155 | 82.66 | 129,740 |
| MEC | 16.80▲ | +0.74 (+4.61%) | 16.90 | 15.935 | 199,306 |
| MEDI | 32.909▲ | +0.577 (+1.78%) | 32.91 | 32.56 | 3,300 |
| MEDX | 33.966▲ | +0.76 (+2.29%) | 33.966 | 33.966 | 100 |
| MEG | 25.59▲ | +0.11 (+0.43%) | 26.17 | 25.54 | 208,305 |
| MEI | 7.32▲ | +0.33 (+4.72%) | 7.34 | 7.01 | 206,922 |
| MELI | 2,055.00▲ | +46.08 (+2.29%) | 2,059.94 | 1,990.56 | 524,784 |
| MEM | 36.093▲ | +0.103 (+0.29%) | 36.093 | 35.785 | 1,700 |
| MERC | 1.77▲ | +0.13 (+7.93%) | 1.795 | 1.65 | 392,225 |
| MESO | 16.06▲ | +0.44 (+2.82%) | 16.31 | 15.87 | 213,532 |
| MET | 75.74▲ | +0.55 (+0.73%) | 76.2904 | 75.12 | 3,305,739 |
| META | 636.22▲ | +23.17 (+3.78%) | 637.045 | 618.30 | 25,212,978 |
| METU | 30.56▲ | +2.13 (+7.49%) | 30.63 | 28.91 | 7,153,564 |
| MFDX | 37.365▲ | +0.505 (+1.37%) | 37.425 | 37.07 | 47,159 |
| MFEM | 22.511▲ | +0.0574 (+0.26%) | 22.511 | 22.3985 | 15,345 |
| MFG | 6.86▲ | +0.16 (+2.39%) | 6.87 | 6.73 | 2,399,900 |
| MFI | 16.26▲ | +2.48 (+18.00%) | 17.00 | 12.9371 | 194,570 |
| MFSG | 28.07▲ | +0.16 (+0.57%) | 28.10 | 27.55 | 56,200 |
| MFSI | 29.61▲ | +0.37 (+1.27%) | 29.61 | 29.24 | 169,900 |
| MFUS | 55.97▲ | +0.7592 (+1.38%) | 56.0079 | 55.1201 | 8,435 |
| MGA | 49.19▲ | +0.88 (+1.82%) | 49.77 | 48.51 | 2,003,100 |
| MGC | 248.67▲ | +2.16 (+0.88%) | 249.01 | 244.76 | 150,300 |
| MGK | 409.87▲ | +2.46 (+0.60%) | 410.64 | 402.06 | 403,400 |
| MGMT | 43.34▲ | +0.953 (+2.25%) | 43.34 | 42.546 | 4,700 |
| MGNI | 14.84▲ | +0.10 (+0.68%) | 15.14 | 14.525 | 3,003,505 |
| MGNR | 41.36▲ | +0.39 (+0.95%) | 41.53 | 40.89 | 14,155 |
| MGNX | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.40 | 754,793 |
| MGTX | 7.58▲ | +0.01 (+0.13%) | 7.70 | 7.40 | 554,190 |
| MGV | 138.95▲ | +1.70 (+1.24%) | 139.1101 | 137.44 | 594,110 |
| MGYR | 17.00▲ | +0.07 (+0.41%) | 17.00 | 16.831 | 8,030 |
| MH | 17.99▲ | +1.03 (+6.07%) | 18.00 | 16.8342 | 694,568 |
| MID | 66.058▲ | +1.015 (+1.56%) | 66.10 | 65.207 | 5,700 |
| MIDE | 32.731▲ | +0.556 (+1.73%) | 32.731 | 32.39 | 100 |
| MIDU | 49.78▲ | +2.59 (+5.49%) | 49.94 | 47.39 | 54,900 |
| MILN | 45.9913▲ | +0.9405 (+2.09%) | 46.08 | 45.35 | 4,622 |
| MIR | 25.42▲ | +0.49 (+1.97%) | 25.78 | 24.83 | 3,559,735 |
| MIRA | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.40 | 124,500 |
| MISL | 40.34▲ | +0.516 (+1.30%) | 40.39 | 39.68 | 11,260 |
| MITQ | 0.726▲ | +0.115 (+18.82%) | 0.7288 | 0.6021 | 152,199 |
| MJ | 26.16▲ | +0.08 (+0.31%) | 26.17 | 25.265 | 55,569 |
| MJSC | 49.404▲ | +0.279 (+0.57%) | 49.404 | 49.404 | 0 |
| MKAM | 30.78▲ | +0.16 (+0.52%) | 30.78 | 30.665 | 500 |
| MKTX | 163.88▲ | +2.08 (+1.29%) | 164.50 | 161.02 | 629,081 |
| MLGO | 6.68▲ | +0.14 (+2.14%) | 6.70 | 6.20 | 83,592 |
| MLI | 109.83▲ | +1.83 (+1.69%) | 110.33 | 108.45 | 588,746 |
| MLP | 15.47▲ | +0.47 (+3.13%) | 15.98 | 15.22 | 37,462 |
| MMID | 24.887▲ | +0.346 (+1.41%) | 24.92 | 24.887 | 7,500 |
| MMLG | 34.966▲ | +0.28 (+0.81%) | 34.97 | 34.313 | 16,800 |
| MMM | 171.54▲ | +1.98 (+1.17%) | 172.16 | 170.22 | 2,605,300 |
| MMSC | 23.775▲ | +0.4061 (+1.74%) | 23.81 | 23.337 | 26,600 |
| MMT | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.62 | 118,900 |
| MMTM | 288.10▲ | +1.931 (+0.67%) | 288.32 | 285.05 | 2,000 |
| MNKD | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.13 | 2,498,100 |
| MNRO | 19.40▲ | +0.96 (+5.21%) | 19.7957 | 18.55 | 1,382,487 |
| MOD | 155.79▲ | +4.14 (+2.73%) | 156.26 | 146.57 | 597,147 |
| MODL | 47.259▲ | +0.549 (+1.18%) | 47.299 | 46.80 | 29,200 |
| MOH | 146.77▲ | +1.47 (+1.01%) | 151.00 | 145.40 | 1,600,300 |
| MOMO | 7.04▲ | +0.02 (+0.28%) | 7.08 | 7.02 | 1,468,397 |
| MOO | 72.74▲ | +0.99 (+1.38%) | 72.8213 | 71.76 | 18,637 |
| MOOD | 37.072▲ | +0.227 (+0.62%) | 37.10 | 36.812 | 6,600 |
| MOTO | 52.094▲ | +0.60 (+1.17%) | 52.094 | 52.094 | 100 |
| MOV | 20.63▲ | +1.18 (+6.07%) | 21.00 | 19.00 | 225,030 |
| MPTI | 51.67▲ | +2.04 (+4.11%) | 51.99 | 49.5842 | 23,900 |
| MPV | 20.09▲ | +0.12 (+0.60%) | 20.20 | 20.04 | 8,800 |
| MPW | 5.65▲ | +0.33 (+6.20%) | 5.69 | 5.34 | 10,347,400 |
| MPWR | 908.61▲ | +15.64 (+1.75%) | 913.255 | 864.4508 | 559,769 |
| MQQQ | 182.6113▲ | +2.2033 (+1.22%) | 182.6113 | 182.6113 | 438 |
| MRCC | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.21 | 43,953 |
| MRK | 105.66▲ | +5.26 (+5.24%) | 105.84 | 100.705 | 22,225,531 |
| MRNA | 24.75▲ | +0.60 (+2.48%) | 24.795 | 23.99 | 6,722,645 |
| MRSK | 36.23▲ | +0.3046 (+0.85%) | 36.26 | 35.67 | 13,408 |
| MSGM | 2.78▲ | +0.04 (+1.46%) | 2.885 | 2.71 | 58,700 |
| MSGS | 224.76▲ | +7.41 (+3.41%) | 225.21 | 218.47 | 168,088 |
| MSGY | 2.61▲ | +0.06 (+2.35%) | 2.72 | 2.52 | 1,113,998 |
| MSLC | 54.823▲ | +0.593 (+1.09%) | 54.84 | 54.17 | 68,000 |
| MSSM | 51.52▲ | +0.964 (+1.91%) | 51.52 | 50.807 | 18,100 |
| MT | 42.23▲ | +1.61 (+3.96%) | 42.43 | 41.56 | 1,975,000 |
| MTA | 7.00▲ | +0.11 (+1.60%) | 7.10 | 6.83 | 304,900 |
| MTCH | 33.39▲ | +0.84 (+2.58%) | 33.495 | 32.79 | 4,419,922 |
| MTD | 1,506.02▲ | +35.88 (+2.44%) | 1,525.17 | 1,473.85 | 220,157 |
| MTR | 4.76▲ | +0.17 (+3.70%) | 4.80 | 4.64 | 4,600 |
| MTRN | 120.74▲ | +2.93 (+2.49%) | 122.26 | 118.43 | 103,417 |
| MTUS | 16.87▲ | +0.57 (+3.50%) | 17.05 | 16.38 | 270,400 |
| MTW | 11.35▲ | +0.23 (+2.07%) | 11.41 | 11.1068 | 169,379 |
| MTZ | 205.87▲ | +1.25 (+0.61%) | 207.5401 | 199.205 | 488,951 |
| MU | 224.53▲ | +0.60 (+0.27%) | 226.19 | 216.00 | 17,441,636 |