Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 24.195 | 23.28 | 2,353,986 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PACK | 6.28▲ | +0.10 (+1.62%) | 6.42 | 6.15 | 568,879 |
| PAG | 164.73▲ | +3.00 (+1.85%) | 165.86 | 162.20 | 183,090 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PATN | 34.8908▲ | +0.0208 (+0.06%) | 35.16 | 34.87 | 23,466 |
| PBD | 21.71▲ | +0.38 (+1.78%) | 21.83 | 21.54 | 16,780 |
| PBM | 4.10▲ | +0.04 (+0.99%) | 4.44 | 4.05 | 76,712 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBW | 43.01▲ | +1.45 (+3.49%) | 43.42 | 41.70 | 1,622,948 |
| PCEF | 19.92▲ | +0.02 (+0.10%) | 20.004 | 19.88 | 73,235 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PCLN | 30.5638▲ | +0.4808 (+1.60%) | 30.5638 | 30.5638 | 153 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PDM | 8.20▲ | +0.12 (+1.49%) | 8.235 | 8.125 | 442,336 |
| PDP | 140.0336▲ | +0.7666 (+0.55%) | 140.66 | 139.755 | 14,201 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.18 | 1,165,696 |
| PDX | 21.75▲ | +0.01 (+0.05%) | 21.87 | 21.565 | 63,037 |
| PDYN | 6.40▲ | +0.19 (+3.06%) | 6.51 | 6.26 | 1,340,451 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PENN | 16.88▲ | +0.18 (+1.08%) | 17.095 | 16.63 | 3,204,056 |
| PEPS | 31.8185▲ | +0.1836 (+0.58%) | 31.8185 | 31.8185 | 9 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFDE | 27.468▲ | +0.0884 (+0.32%) | 27.61 | 27.46 | 15,935 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PFUT | 25.7848▲ | +0.261 (+1.02%) | 25.7848 | 25.7848 | 26 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGP | 8.67▲ | +0.04 (+0.46%) | 8.8599 | 8.56 | 21,831 |
| PGRI | 26.9603▲ | +0.0053 (+0.02%) | 26.9603 | 26.9603 | 0 |
| PGRO | 47.8148▲ | +0.0714 (+0.15%) | 48.135 | 47.8148 | 8,947 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PI | 149.76▲ | +9.49 (+6.77%) | 152.705 | 141.57 | 387,024 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PINK | 36.8605▲ | +0.1905 (+0.52%) | 37.07 | 36.78 | 17,503 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PK | 11.51▲ | +0.05 (+0.44%) | 11.64 | 11.41 | 2,768,669 |
| PKBK | 31.49▲ | +0.33 (+1.06%) | 32.045 | 31.375 | 178,099 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKOH | 31.15▲ | +0.84 (+2.77%) | 31.27 | 30.05 | 129,879 |
| PLAB | 51.46▲ | +0.40 (+0.78%) | 52.60 | 51.01 | 677,369 |
| PLBY | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.31 | 855,610 |
| PLDR | 38.434▲ | +0.1123 (+0.29%) | 38.57 | 38.434 | 141 |
| PLPC | 357.82▲ | +16.71 (+4.90%) | 358.43 | 339.63 | 99,742 |
| PLX | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.04 | 680,778 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMCB | 0.81▲ | +0.0139 (+1.75%) | 0.8579 | 0.7701 | 552,142 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PODC | 4.48▲ | +0.28 (+6.67%) | 4.48 | 4.1817 | 93,203 |
| POWR | 27.75▲ | +0.32 (+1.17%) | 27.8299 | 27.40 | 349,968 |
| PPEM | 22.58▲ | +0.104 (+0.46%) | 22.58 | 22.58 | 100 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPI | 21.7841▲ | +0.037 (+0.17%) | 21.86 | 21.7001 | 11,119 |
| PPSI | 5.21▲ | +0.24 (+4.83%) | 5.462 | 4.96 | 385,510 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |