Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 168.83▲ | +1.46 (+0.87%) | 169.07 | 166.51 | 41,512 |
| IWLG | 54.13▲ | +0.375 (+0.70%) | 54.20 | 53.32 | 67,200 |
| IWM | 245.13▲ | +5.23 (+2.18%) | 245.55 | 240.04 | 46,095,600 |
| IWMY | 20.70▲ | +0.14 (+0.68%) | 20.73 | 20.55 | 100,522 |
| IWN | 180.15▲ | +4.21 (+2.39%) | 180.59 | 176.46 | 772,200 |
| IWO | 322.47▲ | +6.39 (+2.02%) | 323.16 | 315.18 | 382,300 |
| IWP | 137.06▲ | +2.36 (+1.75%) | 137.268 | 134.0863 | 1,075,797 |
| IWR | 95.70▲ | +1.52 (+1.61%) | 95.83 | 94.23 | 2,034,500 |
| IWS | 139.80▲ | +2.24 (+1.63%) | 140.01 | 137.86 | 702,900 |
| IWV | 383.05▲ | +4.25 (+1.12%) | 383.71 | 377.24 | 147,300 |
| IWX | 90.17▲ | +1.09 (+1.22%) | 90.28 | 89.19 | 67,200 |
| IWY | 275.28▲ | +1.61 (+0.59%) | 275.78 | 270.02 | 302,300 |
| IX | 26.74▲ | +0.39 (+1.48%) | 26.88 | 26.27 | 123,600 |
| IXG | 115.18▲ | +1.456 (+1.28%) | 115.45 | 114.56 | 16,900 |
| IXJ | 99.19▲ | +2.14 (+2.21%) | 99.24 | 97.41 | 172,500 |
| IXP | 124.19▲ | +1.178 (+0.96%) | 124.19 | 123.18 | 20,600 |
| IXUS | 83.05▲ | +0.78 (+0.95%) | 83.06 | 82.15 | 1,140,321 |
| IYC | 100.94▲ | +1.82 (+1.84%) | 101.05 | 99.13 | 61,700 |
| IYF | 123.94▲ | +1.57 (+1.28%) | 124.19 | 122.34 | 264,600 |
| IYG | 88.09▲ | +1.16 (+1.33%) | 88.28 | 87.11 | 79,800 |
| IYH | 66.86▲ | +1.46 (+2.23%) | 66.89 | 65.69 | 555,200 |
| IYM | 146.36▲ | +2.02 (+1.40%) | 146.63 | 145.19 | 34,785 |
| IYR | 96.09▲ | +0.89 (+0.93%) | 96.47 | 95.45 | 10,669,000 |
| IYW | 195.49▲ | +0.56 (+0.29%) | 195.92 | 190.86 | 653,420 |
| IYY | 164.24▲ | +1.64 (+1.01%) | 164.24 | 161.74 | 49,700 |
| JADE | 61.888▲ | +0.271 (+0.44%) | 61.888 | 61.888 | 100 |
| JANT | 40.4175▲ | +0.2315 (+0.58%) | 40.4175 | 40.1775 | 5,779 |
| JANW | 36.64▲ | +0.13 (+0.36%) | 36.64 | 36.4363 | 12,110 |
| JANX | 34.74▲ | +3.21 (+10.18%) | 35.00 | 31.75 | 2,453,900 |
| JAVA | 70.46▲ | +1.07 (+1.54%) | 70.545 | 69.55 | 431,400 |
| JBHT | 172.03▲ | +5.38 (+3.23%) | 172.60 | 167.77 | 1,103,909 |
| JBI | 6.18▲ | +0.21 (+3.52%) | 6.21 | 5.965 | 2,268,320 |
| JBIO | 12.54▲ | +0.39 (+3.21%) | 12.979 | 12.01 | 208,932 |
| JBL | 203.98▲ | +6.83 (+3.46%) | 205.16 | 194.54 | 1,062,900 |
| JBLU | 4.37▲ | +0.16 (+3.80%) | 4.50 | 4.18 | 19,649,984 |
| JBS | 14.53▲ | +0.23 (+1.61%) | 14.64 | 14.29 | 7,749,992 |
| JBTM | 142.69▲ | +3.60 (+2.59%) | 143.29 | 137.81 | 533,989 |
| JCE | 15.69▲ | +0.02 (+0.13%) | 15.80 | 15.57 | 59,300 |
| JCI | 114.65▲ | +0.46 (+0.40%) | 115.50 | 112.57 | 6,359,300 |
| JD | 29.14▲ | +0.08 (+0.28%) | 29.38 | 28.94 | 10,935,800 |
| JDIV | 53.71▲ | +0.604 (+1.14%) | 53.71 | 53.71 | 100 |
| JDOC | 59.4482▲ | +1.1874 (+2.04%) | 59.4482 | 59.4482 | 142 |
| JDVI | 34.2238▲ | +0.2626 (+0.77%) | 34.395 | 34.04 | 1,837 |
| JDVL | 26.68▲ | +0.369 (+1.40%) | 26.68 | 26.68 | 100 |
| JEF | 56.85▲ | +1.51 (+2.73%) | 57.30 | 55.30 | 1,375,700 |
| JEPI | 57.44▲ | +0.60 (+1.06%) | 57.52 | 56.88 | 5,358,000 |
| JEPQ | 57.95▲ | +0.36 (+0.63%) | 58.06 | 56.915 | 4,938,100 |
| JETS | 25.71▲ | +0.70 (+2.80%) | 25.8851 | 24.98 | 3,850,767 |
| JFLI | 51.20▲ | +0.357 (+0.70%) | 51.20 | 51.05 | 500 |
| JFLX | 50.39▲ | +0.049 (+0.10%) | 50.454 | 50.34 | 114,000 |
| JFR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.85 | 622,100 |
| JGLO | 67.20▲ | +0.53 (+0.79%) | 67.27 | 66.49 | 336,300 |
| JGRO | 92.70▲ | +0.65 (+0.71%) | 92.856 | 90.78 | 476,800 |
| JGRW | 27.1354▲ | +0.3174 (+1.18%) | 27.2399 | 26.84 | 81,202 |
| JHAC | 15.5219▲ | +0.2375 (+1.55%) | 15.5219 | 15.5219 | 9 |
| JHDV | 39.4225▲ | +0.2506 (+0.64%) | 39.4225 | 39.4225 | 4 |
| JHID | 36.6188▲ | +0.4798 (+1.33%) | 36.64 | 36.6188 | 323 |
| JHML | 79.22▲ | +0.96 (+1.23%) | 79.23 | 78.395 | 28,384 |
| JHMM | 64.95▲ | +1.10 (+1.72%) | 65.04 | 63.9288 | 242,809 |
| JHSC | 42.0669▲ | +0.8984 (+2.18%) | 42.15 | 41.29 | 16,899 |
| JIG | 73.317▲ | +0.457 (+0.63%) | 73.339 | 72.39 | 31,900 |
| JIRE | 73.99▲ | +0.91 (+1.25%) | 74.02 | 73.29 | 711,700 |
| JIVE | 78.052▲ | +0.979 (+1.27%) | 78.17 | 77.43 | 234,800 |
| JLL | 330.72▲ | +12.27 (+3.85%) | 331.74 | 317.96 | 426,753 |
| JMEE | 64.39▲ | +1.32 (+2.09%) | 64.49 | 63.16 | 113,500 |
| JMIA | 11.49▲ | +1.08 (+10.37%) | 11.67 | 10.8401 | 4,629,954 |
| JMID | 29.2232▲ | +0.5012 (+1.75%) | 29.2232 | 28.89 | 1,312 |
| JMOM | 67.69▲ | +0.80 (+1.20%) | 67.7492 | 66.77 | 81,225 |
| JMSI | 50.54▲ | +0.01 (+0.02%) | 50.59 | 50.51 | 15,400 |
| JNK | 97.42▲ | +0.38 (+0.39%) | 97.47 | 97.00 | 8,259,300 |
| JNUG | 157.70▲ | +1.60 (+1.02%) | 161.30 | 153.60 | 243,700 |
| JOBY | 13.94▲ | +0.05 (+0.36%) | 14.04 | 13.26 | 12,341,145 |
| JOE | 60.98▲ | +3.02 (+5.21%) | 61.62 | 58.52 | 240,200 |
| JOET | 41.83▲ | +0.49 (+1.19%) | 41.88 | 41.26 | 38,100 |
| JOJO | 15.605▲ | +0.04 (+0.26%) | 15.63 | 15.59 | 2,300 |
| JPAN | 36.832▲ | +0.12 (+0.33%) | 36.85 | 36.83 | 500 |
| JPC | 8.11▲ | +0.14 (+1.76%) | 8.11 | 7.97 | 1,490,700 |
| JPEF | 75.04▲ | +0.75 (+1.01%) | 75.13 | 73.865 | 59,200 |
| JPEM | 60.0197▲ | +0.2474 (+0.41%) | 60.06 | 59.69 | 28,954 |
| JPIN | 67.678▲ | +0.6553 (+0.98%) | 67.715 | 67.12 | 15,500 |
| JPMB | 40.5002▲ | +0.0302 (+0.07%) | 40.52 | 40.42 | 33,341 |
| JPME | 108.8232▲ | +1.4632 (+1.36%) | 108.90 | 107.34 | 7,020 |
| JPRE | 47.81▲ | +0.35 (+0.74%) | 48.01 | 47.68 | 22,000 |
| JPSE | 49.9823▲ | +0.9823 (+2.00%) | 50.11 | 49.07 | 19,571 |
| JPSV | 59.001▲ | +1.466 (+2.55%) | 59.069 | 58.87 | 900 |
| JPUS | 124.52▲ | +1.563 (+1.27%) | 124.52 | 123.12 | 5,157 |
| JPXN | 86.57▲ | +0.34 (+0.39%) | 86.57 | 85.64 | 1,500 |
| JPY | 31.5478▲ | +0.1253 (+0.40%) | 31.5478 | 31.455 | 694 |
| JQC | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 704,700 |
| JQUA | 62.54▲ | +0.88 (+1.43%) | 62.64 | 61.78 | 809,189 |
| JRE | 24.722▲ | +0.205 (+0.84%) | 24.741 | 24.722 | 500 |
| JRI | 13.50▲ | +0.11 (+0.82%) | 13.56 | 13.42 | 38,200 |
| JSMD | 82.3215▲ | +1.1908 (+1.47%) | 82.50 | 80.67 | 168,379 |
| JSML | 73.5303▲ | +0.8931 (+1.23%) | 73.71 | 72.76 | 6,821 |
| JSTC | 20.067▲ | +0.241 (+1.22%) | 20.07 | 19.83 | 3,700 |
| JTAI | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.71 | 60,300 |
| JULT | 44.2331▲ | +0.2341 (+0.53%) | 44.2336 | 44.04 | 2,305 |
| JULW | 38.62▲ | +0.096 (+0.25%) | 38.6699 | 38.48 | 20,296 |
| JUNT | 35.843▲ | +0.143 (+0.40%) | 35.843 | 35.63 | 500 |
| JUNW | 33.014▲ | +0.073 (+0.22%) | 33.014 | 32.91 | 1,300 |