Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOWN | 37.595▲ | +0.185 (+0.49%) | 37.73 | 37.35 | 347,499 |
| TOYO | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.38 | 524,629 |
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TPOR | 37.42▲ | +0.75 (+2.05%) | 37.42 | 36.76 | 6,733 |
| TPRY | 18.9738▲ | +0.3769 (+2.03%) | 18.9738 | 18.88 | 207 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TREE | 28.35▲ | +0.34 (+1.21%) | 28.57 | 27.59 | 494,643 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TRFM | 59.10▲ | +0.3677 (+0.63%) | 59.105 | 58.80 | 16,801 |
| TRMK | 46.62▲ | +0.56 (+1.22%) | 46.68 | 45.82 | 224,111 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| TRST | 57.92▲ | +0.32 (+0.56%) | 58.12 | 57.08 | 101,198 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUI | 25.0741▲ | +0.1144 (+0.46%) | 25.08 | 25.0741 | 114 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRVI | 17.26▲ | +0.20 (+1.17%) | 17.315 | 16.80 | 856,595 |
| TSAT | 44.90▲ | +0.85 (+1.93%) | 47.21 | 44.58 | 152,894 |
| TSBK | 46.45▲ | +0.36 (+0.78%) | 46.46 | 45.90 | 28,036 |
| TSCV | 31.3217▲ | +0.2349 (+0.76%) | 31.3217 | 31.1459 | 694 |
| TSEL | 29.2006▲ | +0.3813 (+1.32%) | 29.2006 | 29.06 | 1,371 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSME | 47.89▲ | +0.31 (+0.65%) | 47.90 | 47.42 | 35,186 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSNF | 30.9607▲ | +0.0927 (+0.30%) | 30.9607 | 30.9607 | 296 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TXUG | 27.4959▲ | +0.2009 (+0.74%) | 27.4959 | 27.4959 | 12 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBSI | 47.83▲ | +0.24 (+0.50%) | 48.03 | 47.27 | 640,555 |
| UBT | 14.97▲ | +0.08 (+0.54%) | 15.035 | 14.935 | 18,115 |
| UCB | 35.64▲ | +0.25 (+0.71%) | 35.73 | 35.18 | 476,374 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFOX | 81.38▲ | +0.83 (+1.03%) | 81.70 | 80.93 | 22,116 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| ULCC | 5.96▲ | +0.22 (+3.83%) | 6.0173 | 5.71 | 1,949,578 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULTI | 6.82▲ | +0.02 (+0.29%) | 6.86 | 6.70 | 50,565 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMDD | 34.8456▲ | +0.1618 (+0.47%) | 34.8456 | 34.56 | 1,265 |
| UMMA | 37.64▲ | +0.44 (+1.18%) | 37.74 | 37.227 | 36,399 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNTY | 59.96▲ | +1.05 (+1.78%) | 60.065 | 59.00 | 35,808 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| URA | 46.06▲ | +0.36 (+0.79%) | 46.12 | 45.132 | 2,655,185 |
| URAA | 26.67▲ | +0.13 (+0.49%) | 26.79 | 25.85 | 28,231 |
| URNJ | 25.96▲ | +0.07 (+0.27%) | 26.068 | 25.65 | 255,670 |
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USLM | 116.69▲ | +0.86 (+0.74%) | 117.09 | 114.29 | 58,490 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTG | 38.30▲ | +0.33 (+0.87%) | 38.38 | 38.07 | 297,558 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTI | 22.20▲ | +0.60 (+2.78%) | 22.38 | 21.23 | 1,458,762 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UUUG | 4.63▲ | +0.0681 (+1.49%) | 4.90 | 4.56 | 218,576 |
| UUUU | 14.47▲ | +0.12 (+0.84%) | 14.93 | 14.35 | 4,798,387 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| UWMC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 6,979,344 |
| UXI | 55.9716▲ | +0.4525 (+0.82%) | 55.985 | 55.90 | 809 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VBNK | 22.41▲ | +1.82 (+8.84%) | 22.79 | 20.73 | 327,531 |
| VBR | 247.11▲ | +0.19 (+0.08%) | 247.81 | 245.46 | 235,428 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCLN | 27.936▲ | +0.2285 (+0.82%) | 27.936 | 27.936 | 100 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VDI | 37.3292▲ | +0.0633 (+0.17%) | 37.3292 | 37.3292 | 32 |
| VEA | 73.76▲ | +0.32 (+0.44%) | 73.865 | 73.23 | 8,598,743 |
| VEFA | 84.8319▲ | +0.1503 (+0.18%) | 84.8319 | 84.8319 | 10 |
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VEL | 18.43▲ | +0.03 (+0.16%) | 18.51 | 18.12 | 69,470 |
| VEM | 28.6641▲ | +0.363 (+1.28%) | 28.6641 | 28.6641 | 13 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VERI | 0.9065▲ | +0.0825 (+10.01%) | 0.9099 | 0.80 | 3,086,669 |
| VEU | 86.41▲ | +0.46 (+0.54%) | 86.515 | 85.82 | 1,382,571 |
| VFF | 2.92▲ | +0.025 (+0.86%) | 2.93 | 2.87 | 409,755 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VGNT | 50.22▲ | +1.80 (+3.72%) | 50.25 | 48.025 | 479,094 |