Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 12.38▲ | +0.09 (+0.73%) | 12.41 | 12.29 | 174,300 |
| GHYB | 45.528▲ | +0.158 (+0.35%) | 45.528 | 45.37 | 4,800 |
| GIAX | 16.99▲ | +0.186 (+1.11%) | 17.01 | 16.55 | 76,089 |
| GIB | 89.19▲ | +1.29 (+1.47%) | 89.40 | 87.95 | 297,200 |
| GIC | 28.07▲ | +0.47 (+1.70%) | 28.35 | 27.72 | 102,200 |
| GII | 70.67▲ | +0.2831 (+0.40%) | 70.69 | 70.27 | 13,300 |
| GIL | 57.20▲ | +0.32 (+0.56%) | 57.84 | 56.50 | 1,992,900 |
| GILT | 11.33▲ | +0.01 (+0.09%) | 11.43 | 11.01 | 335,700 |
| GINN | 73.338▲ | +0.858 (+1.18%) | 73.338 | 72.475 | 3,100 |
| GINX | 30.225▲ | +0.3462 (+1.16%) | 30.27 | 29.88 | 10,572 |
| GK | 25.6718▲ | +0.2468 (+0.97%) | 25.6718 | 25.59 | 768 |
| GKAT | 39.74▲ | +0.605 (+1.55%) | 39.74 | 39.665 | 600 |
| GL | 135.37▲ | +2.10 (+1.58%) | 135.705 | 134.17 | 551,871 |
| GLAD | 20.93▲ | +0.39 (+1.90%) | 20.96 | 20.50 | 248,700 |
| GLCR | 25.1697▲ | +0.3199 (+1.29%) | 25.1697 | 25.1697 | 41 |
| GLDD | 12.35▲ | +0.28 (+2.32%) | 12.40 | 12.06 | 307,064 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.79 | 16.65 | 46,298 |
| GLO | 5.63▲ | +0.01 (+0.18%) | 5.66 | 5.58 | 132,700 |
| GLOF | 52.12▲ | +0.59 (+1.14%) | 52.176 | 51.51 | 5,900 |
| GLOW | 30.3733▲ | +0.3057 (+1.02%) | 30.39 | 30.07 | 26,516 |
| GLPG | 31.12▲ | +0.07 (+0.23%) | 31.2678 | 30.895 | 84,978 |
| GLQ | 7.64▲ | +0.08 (+1.06%) | 7.64 | 7.50 | 58,500 |
| GLRY | 36.05▲ | +0.489 (+1.38%) | 36.10 | 35.34 | 22,100 |
| GLUE | 16.02▲ | +0.26 (+1.65%) | 16.35 | 15.47 | 960,144 |
| GLV | 6.03▲ | +0.07 (+1.17%) | 6.03 | 5.94 | 11,800 |
| GLW | 82.95▲ | +0.35 (+0.42%) | 83.34 | 80.27 | 4,467,100 |
| GM | 72.78▲ | +1.78 (+2.51%) | 73.11 | 71.15 | 12,088,300 |
| GMAB | 31.40▲ | +0.58 (+1.88%) | 31.50 | 31.00 | 1,189,865 |
| GME | 21.06▲ | +0.57 (+2.78%) | 21.36 | 20.31 | 4,788,100 |
| GMED | 91.18▲ | +3.23 (+3.67%) | 91.74 | 87.99 | 2,165,668 |
| GMMA | 21.31▲ | +0.005 (+0.02%) | 21.31 | 21.22 | 12,770 |
| GMOD | 25.34▲ | +0.18 (+0.72%) | 25.35 | 25.24 | 19,400 |
| GMOI | 32.11▲ | +0.46 (+1.45%) | 32.16 | 31.91 | 23,800 |
| GMOV | 26.88▲ | +0.42 (+1.59%) | 26.89 | 26.72 | 14,400 |
| GNL | 8.18▲ | +0.13 (+1.61%) | 8.28 | 8.06 | 2,386,053 |
| GNLX | 5.29▲ | +0.19 (+3.73%) | 5.3904 | 4.925 | 170,450 |
| GNOM | 45.8001▲ | +0.8671 (+1.93%) | 45.8001 | 45.00 | 2,927 |
| GNR | 59.65▲ | +0.43 (+0.73%) | 59.77 | 59.26 | 128,600 |
| GNS | 0.73▲ | +0.075 (+11.45%) | 0.765 | 0.638 | 2,532,200 |
| GNT | 7.10▲ | +0.04 (+0.57%) | 7.24 | 7.04 | 128,500 |
| GOLF | 84.15▲ | +1.15 (+1.39%) | 85.95 | 83.38 | 496,646 |
| GOOG | 323.64▲ | +5.17 (+1.62%) | 328.67 | 317.8164 | 50,851,655 |
| GOOGL | 323.44▲ | +4.86 (+1.53%) | 328.83 | 317.65 | 88,632,074 |
| GOOS | 13.51▲ | +0.62 (+4.81%) | 13.5574 | 12.975 | 661,292 |
| GOOY | 15.75▲ | +0.21 (+1.35%) | 15.96 | 15.511 | 1,013,300 |
| GPI | 408.58▲ | +8.65 (+2.16%) | 417.78 | 401.79 | 131,300 |
| GPIQ | 52.55▲ | +0.32 (+0.61%) | 52.63 | 51.64 | 919,806 |
| GPIX | 52.35▲ | +0.43 (+0.83%) | 52.42 | 51.60 | 617,431 |
| GPK | 16.11▲ | +0.33 (+2.09%) | 16.14 | 15.90 | 3,294,000 |
| GPOR | 211.98▲ | +3.19 (+1.53%) | 212.58 | 206.25 | 205,052 |
| GPRF | 50.75▲ | +0.042 (+0.08%) | 50.79 | 50.65 | 580 |
| GPT | 30.268▲ | +0.24 (+0.80%) | 30.65 | 29.858 | 27,800 |
| GPTY | 43.51▲ | +0.24 (+0.55%) | 43.62 | 42.564 | 89,100 |
| GPZ | 25.70▲ | +0.48 (+1.90%) | 25.74 | 25.139 | 82,370 |
| GQI | 56.7444▲ | +0.5557 (+0.99%) | 56.79 | 55.95 | 21,177 |
| GQQQ | 29.73▲ | +0.215 (+0.73%) | 29.73 | 29.35 | 8,200 |
| GQRE | 60.41▲ | +0.4285 (+0.71%) | 60.61 | 60.18 | 6,400 |
| GRID | 149.02▲ | +1.12 (+0.76%) | 149.13 | 146.14 | 358,900 |
| GRIN | 26.75▲ | +0.355 (+1.34%) | 26.79 | 26.36 | 13,020 |
| GRMN | 192.93▲ | +0.53 (+0.28%) | 194.50 | 191.44 | 971,300 |
| GRNY | 24.43▲ | +0.21 (+0.87%) | 24.47 | 23.82 | 2,881,200 |
| GRO | 2.28▲ | +0.13 (+6.05%) | 2.28 | 2.11 | 204,300 |
| GRPM | 119.12▲ | +2.41 (+2.06%) | 119.28 | 116.96 | 12,200 |
| GRPZ | 26.7404▲ | +0.6608 (+2.53%) | 26.7502 | 26.7404 | 395 |
| GRW | 31.393▲ | +0.498 (+1.61%) | 31.414 | 31.01 | 2,100 |
| GS | 802.32▲ | +11.61 (+1.47%) | 805.26 | 777.99 | 2,252,900 |
| GSAT | 60.89▲ | +1.00 (+1.67%) | 61.82 | 58.69 | 653,500 |
| GSBD | 9.78▲ | +0.11 (+1.14%) | 9.8053 | 9.62 | 1,415,095 |
| GSC | 54.36▲ | +1.1149 (+2.09%) | 54.36 | 53.28 | 7,463 |
| GSIB | 49.2483▲ | +0.6864 (+1.41%) | 49.28 | 48.91 | 4,898 |
| GSIE | 41.28▲ | +0.51 (+1.25%) | 41.305 | 40.9486 | 387,459 |
| GSIW | 0.1555▲ | +0.0034 (+2.24%) | 0.1555 | 0.1435 | 389,259 |
| GSJY | 46.0526▲ | +0.1021 (+0.22%) | 46.0526 | 45.62 | 2,881 |
| GSLC | 130.75▲ | +1.32 (+1.02%) | 131.01 | 128.81 | 195,453 |
| GSPY | 37.092▲ | +0.367 (+1.00%) | 37.092 | 37.00 | 5,600 |
| GSSC | 74.97▲ | +1.66 (+2.26%) | 75.16 | 73.52 | 33,300 |
| GT | 8.42▲ | +0.28 (+3.44%) | 8.515 | 8.18 | 6,061,209 |
| GTES | 22.67▲ | +0.55 (+2.49%) | 22.87 | 22.155 | 1,785,200 |
| GTLS | 203.90▲ | +0.05 (+0.02%) | 203.90 | 203.61 | 467,320 |
| GTM | 9.62▲ | +0.13 (+1.37%) | 9.87 | 9.36 | 4,099,879 |
| GTN | 4.89▲ | +0.19 (+4.04%) | 4.895 | 4.6825 | 836,486 |
| GTPE | 49.58▲ | +0.689 (+1.41%) | 49.58 | 49.58 | 100 |
| GTR | 25.835▲ | +0.26 (+1.02%) | 25.85 | 25.65 | 1,500 |
| GTX | 16.53▲ | +0.30 (+1.85%) | 16.69 | 16.26 | 2,238,810 |
| GUNR | 43.88▲ | +0.21 (+0.48%) | 43.97 | 43.65 | 230,400 |
| GURU | 62.5635▲ | +0.9167 (+1.49%) | 62.5635 | 61.81 | 1,965 |
| GUSA | 58.459▲ | +0.572 (+0.99%) | 58.459 | 58.459 | 100 |
| GV | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.221 | 237,320 |
| GVA | 105.61▲ | +0.88 (+0.84%) | 106.26 | 104.02 | 489,783 |
| GVIP | 150.4719▲ | +0.9176 (+0.61%) | 150.4719 | 148.41 | 5,247 |
| GVLU | 25.733▲ | +0.471 (+1.86%) | 25.78 | 25.703 | 1,800 |
| GVUS | 53.25▲ | +0.692 (+1.32%) | 53.25 | 53.21 | 813 |
| GWH | 2.58▲ | +0.10 (+4.03%) | 2.66 | 2.38 | 668,100 |
| GWX | 39.49▲ | +0.42 (+1.07%) | 39.56 | 39.12 | 48,700 |
| GXAI | 1.24▲ | +0.04 (+3.33%) | 1.2505 | 1.1751 | 39,447 |
| GXO | 49.65▲ | +1.66 (+3.46%) | 49.91 | 47.86 | 1,078,469 |
| GXPC | 29.99▲ | +0.48 (+1.63%) | 30.1215 | 29.66 | 29,955 |
| GXPD | 25.88▲ | +0.448 (+1.76%) | 25.88 | 25.75 | 1,115 |
| GXUS | 53.922▲ | +0.443 (+0.83%) | 54.22 | 53.648 | 900 |
| H | 166.40▲ | +4.86 (+3.01%) | 167.24 | 162.42 | 995,600 |