Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEM | 39.0198▲ | +0.1036 (+0.27%) | 39.19 | 38.99 | 28,845 |
| SEIE | 37.18▲ | +0.10 (+0.27%) | 38.3025 | 37.06 | 65,710 |
| SEIS | 33.4831▲ | +0.1168 (+0.35%) | 33.62 | 33.3772 | 33,331 |
| SEMY | 14.135▲ | +0.075 (+0.53%) | 14.165 | 14.05 | 91,562 |
| SES | 0.6117▲ | +0.0406 (+7.11%) | 0.6778 | 0.5579 | 18,972,922 |
| SEVN | 7.72▲ | +0.06 (+0.78%) | 7.80 | 7.69 | 133,055 |
| SFBS | 91.53▲ | +1.08 (+1.19%) | 91.855 | 90.44 | 160,958 |
| SFST | 64.60▲ | +0.50 (+0.78%) | 65.09 | 64.205 | 47,637 |
| SFTX | 31.5344▲ | +0.0871 (+0.28%) | 31.61 | 31.504 | 68,054 |
| SGRW | 26.8387▲ | +0.1671 (+0.63%) | 26.86 | 26.595 | 5,117 |
| SHE | 161.6415▲ | +1.0205 (+0.64%) | 162.019 | 161.25 | 1,222 |
| SHOC | 110.074▲ | +1.074 (+0.99%) | 111.805 | 109.95 | 12,185 |
| SHPP | 35.6448▲ | +0.4629 (+1.32%) | 35.6448 | 35.6448 | 38 |
| SHRD | 24.81▲ | +0.075 (+0.30%) | 24.94 | 24.81 | 2,802 |
| SHY | 82.03▲ | +0.11 (+0.13%) | 82.05 | 82.01 | 1,660,293 |
| SHYG | 42.26▲ | +0.07 (+0.17%) | 42.2899 | 42.21 | 1,450,813 |
| SIFI | 43.52▲ | +0.10 (+0.23%) | 43.52 | 43.41 | 1,025 |
| SION | 6.54▲ | +0.29 (+4.64%) | 6.75 | 6.05 | 5,417,595 |
| SIXA | 58.1477▲ | +0.4908 (+0.85%) | 58.19 | 57.86 | 15,071 |
| SIXH | 44.11▲ | +0.2337 (+0.53%) | 44.18 | 44.05 | 3,168 |
| SIZE | 186.93▲ | +1.55 (+0.84%) | 186.955 | 185.92 | 4,004 |
| SJCP | 25.075▲ | +0.025 (+0.10%) | 25.075 | 25.01 | 980 |
| SJNK | 24.91▲ | +0.04 (+0.16%) | 24.93 | 24.885 | 1,878,627 |
| SKHL | 9.44▲ | +1.22 (+14.84%) | 9.72 | 8.12 | 2,244,081 |
| SKHU | 19.21▲ | +2.44 (+14.55%) | 19.805 | 16.63 | 811,119 |
| SKHY | 165.67▲ | +11.26 (+7.29%) | 168.4999 | 153.41 | 31,988,725 |
| SKM | 36.71▲ | +1.66 (+4.74%) | 36.895 | 35.33 | 1,548,705 |
| SKOR | 48.0503▲ | +0.1003 (+0.21%) | 48.14 | 48.0503 | 23,342 |
| SKUU | 24.35▲ | +3.08 (+14.48%) | 25.13 | 21.02 | 7,573,657 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.71 | 100 |
| SLG | 57.63▲ | +1.19 (+2.11%) | 58.22 | 56.435 | 902,996 |
| SLQD | 50.18▲ | +0.065 (+0.13%) | 50.205 | 50.17 | 818,921 |
| SLS | 12.36▲ | +0.59 (+5.01%) | 12.585 | 11.40 | 5,503,523 |
| SLYG | 118.35▲ | +0.06 (+0.05%) | 118.95 | 118.16 | 86,509 |
| SLYV | 111.85▲ | +0.89 (+0.80%) | 111.935 | 111.23 | 147,433 |
| SMBK | 52.57▲ | +0.04 (+0.08%) | 53.25 | 52.4875 | 131,111 |
| SMBS | 25.11▲ | +0.07 (+0.28%) | 25.1777 | 25.105 | 526,637 |
| SMCF | 40.505▲ | +0.415 (+1.04%) | 40.505 | 40.505 | 136 |
| SMCO | 30.8899▲ | +0.1201 (+0.39%) | 30.90 | 30.7401 | 16,165 |
| SMDX | 27.567▲ | +0.0966 (+0.35%) | 27.567 | 27.567 | 100 |
| SMH | 589.12▲ | +4.29 (+0.73%) | 597.95 | 585.01 | 6,785,984 |
| SMID | 27.75▲ | +0.03 (+0.11%) | 28.34 | 27.255 | 32,382 |
| SMIZ | 43.8425▲ | +0.2081 (+0.48%) | 43.99 | 43.705 | 24,929 |
| SMLF | 90.4591▲ | +0.2891 (+0.32%) | 90.5827 | 90.075 | 133,716 |
| SMLV | 162.063▲ | +1.1424 (+0.71%) | 162.37 | 161.41 | 2,166 |
| SMMU | 50.32▲ | +0.025 (+0.05%) | 50.33 | 50.3099 | 107,466 |
| SMN | 19.1244▲ | +0.2062 (+1.09%) | 19.1244 | 19.1244 | 219 |
| SMOX | 31.0412▲ | +0.0411 (+0.13%) | 31.25 | 31.005 | 8,237 |
| SMPL | 11.18▲ | +0.24 (+2.19%) | 11.299 | 10.91 | 1,138,848 |
| SMRF | 26.03▲ | +0.07 (+0.27%) | 26.52 | 25.86 | 9,476 |
| SNSR | 49.8069▲ | +0.0457 (+0.09%) | 50.0899 | 49.7101 | 3,953 |
| SNTI | 0.384▲ | +0.0088 (+2.35%) | 0.40 | 0.3607 | 214,906 |
| SO | 92.79▲ | +0.27 (+0.29%) | 93.005 | 92.44 | 3,447,682 |
| SOLS | 62.57▲ | +0.36 (+0.58%) | 63.23 | 61.80 | 1,353,809 |
| SOVF | 32.5131▲ | +0.3229 (+1.00%) | 32.5131 | 32.07 | 2,639 |
| SOXL | 145.36▲ | +3.20 (+2.25%) | 154.1299 | 141.84 | 53,579,301 |
| SOXQ | 98.10▲ | +0.54 (+0.55%) | 99.97 | 97.50 | 1,318,638 |
| SOXX | 550.74▲ | +4.13 (+0.76%) | 562.25 | 546.40 | 5,850,612 |
| SOXY | 94.47▲ | +0.0533 (+0.06%) | 96.24 | 94.47 | 7,697 |
| SPAB | 25.18▲ | +0.06 (+0.24%) | 25.251 | 25.1501 | 1,761,386 |
| SPB | 90.69▲ | +2.27 (+2.57%) | 91.291 | 89.25 | 455,293 |
| SPBO | 28.51▲ | +0.09 (+0.32%) | 28.585 | 28.5001 | 208,814 |
| SPDW | 52.13▲ | +0.20 (+0.39%) | 52.199 | 51.97 | 1,967,351 |
| SPFI | 45.62▲ | +0.09 (+0.20%) | 46.00 | 45.45 | 107,583 |
| SPHB | 151.52▲ | +1.51 (+1.01%) | 152.32 | 150.51 | 189,594 |
| SPHY | 23.33▲ | +0.04 (+0.17%) | 23.36 | 23.301 | 3,895,354 |
| SPIB | 33.19▲ | +0.08 (+0.24%) | 33.2499 | 33.19 | 9,441,047 |
| SPIP | 25.10▲ | +0.04 (+0.16%) | 25.1501 | 25.10 | 360,162 |
| SPMB | 22.07▲ | +0.07 (+0.32%) | 22.13 | 22.06 | 1,327,736 |
| SPMD | 68.70▲ | +0.29 (+0.42%) | 68.775 | 68.4143 | 934,807 |
| SPRB | 49.77▲ | +2.70 (+5.74%) | 51.25 | 47.31 | 50,685 |
| SPRY | 6.10▲ | +0.05 (+0.83%) | 6.19 | 5.90 | 1,944,858 |
| SPSB | 29.94▲ | +0.02 (+0.07%) | 29.97 | 29.94 | 9,759,290 |
| SPSK | 17.96▲ | +0.04 (+0.22%) | 17.9699 | 17.9098 | 165,256 |
| SPSM | 58.20▲ | +0.23 (+0.40%) | 58.37 | 58.02 | 1,011,670 |
| SPTB | 29.70▲ | +0.085 (+0.29%) | 29.74 | 29.685 | 47,751 |
| SPTI | 28.17▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 1,754,173 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 667,075 |
| SPWO | 33.98▲ | +0.20 (+0.59%) | 34.0299 | 33.80 | 49,981 |
| SPXX | 19.22▲ | +0.06 (+0.31%) | 19.25 | 19.11 | 280,962 |
| SR | 82.93▲ | +0.22 (+0.27%) | 84.16 | 82.36 | 257,832 |
| SRCE | 88.63▲ | +0.12 (+0.14%) | 89.365 | 88.36 | 125,331 |
| SRLN | 40.60▲ | +0.08 (+0.20%) | 40.61 | 40.49 | 2,172,797 |
| SRV | 48.02▲ | +0.40 (+0.84%) | 48.10 | 47.3001 | 40,862 |
| SRVR | 32.39▲ | +0.2642 (+0.82%) | 32.47 | 32.15 | 32,579 |
| SSFI | 21.12▲ | +0.06 (+0.28%) | 21.13 | 21.12 | 1,052 |
| SSMG | 27.7807▲ | +0.0351 (+0.13%) | 27.90 | 27.7807 | 827 |
| STBA | 51.56▲ | +0.09 (+0.17%) | 52.00 | 51.38 | 220,862 |
| STEX | 0.8658▲ | +0.0285 (+3.40%) | 0.89 | 0.84 | 486,201 |
| STHO | 9.71▲ | +0.02 (+0.21%) | 9.83 | 9.66 | 24,426 |
| STNC | 37.6578▲ | +0.3398 (+0.91%) | 37.67 | 37.63 | 324 |
| STRL | 553.16▲ | +4.21 (+0.77%) | 557.58 | 541.50 | 530,002 |
| STX | 921.37▲ | +43.16 (+4.91%) | 934.7727 | 861.55 | 4,513,759 |
| STXD | 41.30▲ | +0.0808 (+0.20%) | 41.45 | 41.25 | 15,048 |
| STXE | 49.6986▲ | +0.3729 (+0.76%) | 49.85 | 49.50 | 6,527 |
| STXK | 39.3904▲ | +0.1051 (+0.27%) | 39.42 | 39.275 | 4,860 |
| SUPP | 83.7122▲ | +0.6442 (+0.78%) | 83.7122 | 83.7122 | 297 |
| SWMR | 42.99▲ | +3.33 (+8.40%) | 43.9699 | 38.59 | 393,292 |
| SYF | 80.08▲ | +0.67 (+0.84%) | 80.50 | 79.13 | 2,496,842 |
| SYZ | 31.1104▲ | +0.127 (+0.41%) | 31.1104 | 30.9901 | 697 |