Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.66▲ | +0.57 (+1.19%) | 50.11 | 48.17 | 1,177,088 |
| ABCB | 73.14▲ | +0.69 (+0.95%) | 73.475 | 71.98 | 237,868 |
| AIZ | 218.31▲ | +3.71 (+1.73%) | 225.00 | 217.87 | 329,529 |
| AKR | 19.87▲ | +0.10 (+0.51%) | 20.00 | 19.70 | 959,564 |
| ALLY | 39.95▲ | +0.33 (+0.83%) | 40.27 | 39.1501 | 3,384,834 |
| ALTO | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 7,762,900 |
| AMTB | 17.44▲ | +0.29 (+1.69%) | 17.56 | 17.23 | 217,715 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| ARGX | 832.35▲ | +0.87 (+0.10%) | 834.28 | 812.79 | 210,189 |
| ASTH | 33.24▲ | +0.14 (+0.42%) | 33.615 | 32.19 | 316,414 |
| AVA | 39.74▲ | +1.05 (+2.71%) | 40.17 | 39.16 | 765,054 |
| AVB | 177.74▲ | +1.68 (+0.95%) | 178.31 | 175.31 | 1,018,814 |
| AVD | 5.02▲ | +0.30 (+6.36%) | 5.04 | 4.71 | 180,312 |
| BALL | 48.89▲ | +1.06 (+2.22%) | 49.049 | 47.06 | 3,657,412 |
| BFS | 29.77▲ | +0.07 (+0.24%) | 30.08 | 29.43 | 63,552 |
| BKH | 64.75▲ | +0.13 (+0.20%) | 65.05 | 64.34 | 786,031 |
| BMI | 186.19▲ | +3.11 (+1.70%) | 187.235 | 183.105 | 190,616 |
| BOW | 25.92▲ | +0.47 (+1.85%) | 26.04 | 25.325 | 205,009 |
| BRSP | 5.36▲ | +0.07 (+1.32%) | 5.40 | 5.30 | 806,048 |
| BTI | 53.88▲ | +0.90 (+1.70%) | 54.185 | 53.66 | 7,230,467 |
| BWA | 44.88▲ | +0.78 (+1.77%) | 45.05 | 43.76 | 1,854,500 |
| CACI | 588.57▲ | +3.83 (+0.65%) | 596.485 | 578.94 | 188,389 |
| CASY | 525.64▲ | +2.69 (+0.51%) | 534.06 | 517.58 | 364,974 |
| CATY | 46.51▲ | +0.68 (+1.48%) | 46.965 | 45.74 | 368,315 |
| CBAN | 16.28▲ | +0.13 (+0.80%) | 16.335 | 16.0919 | 33,439 |
| CBNA | 31.19▲ | +1.12 (+3.72%) | 31.66 | 31.075 | 1,454 |
| CCBG | 40.24▲ | +0.76 (+1.93%) | 40.35 | 39.69 | 39,784 |
| CHAC | 12.95▲ | +0.10 (+0.78%) | 13.10 | 12.38 | 1,125,830 |
| CHEF | 63.53▲ | +1.43 (+2.30%) | 64.03 | 61.78 | 449,202 |
| CNP | 38.86▲ | +0.12 (+0.31%) | 39.02 | 38.475 | 6,229,328 |
| COKE | 134.74▲ | +1.15 (+0.86%) | 136.995 | 133.82 | 356,861 |
| COR | 354.00▲ | +9.47 (+2.75%) | 361.38 | 341.99 | 2,815,636 |
| CSGP | 70.44▲ | +0.65 (+0.93%) | 70.625 | 69.21 | 3,897,903 |
| CSL | 329.23▲ | +2.29 (+0.70%) | 331.71 | 320.20 | 625,345 |
| CTBI | 52.72▲ | +0.89 (+1.72%) | 52.72 | 51.685 | 68,463 |
| CTO | 17.08▲ | +0.08 (+0.47%) | 17.10 | 16.94 | 185,677 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| DAKT | 19.74▲ | +0.32 (+1.65%) | 20.09 | 19.43 | 378,440 |
| DE | 473.69▲ | +5.39 (+1.15%) | 476.29 | 466.40 | 891,800 |
| DG | 100.61▲ | +0.84 (+0.84%) | 100.835 | 99.06 | 2,229,747 |
| DRH | 8.18▲ | +0.16 (+2.00%) | 8.22 | 7.925 | 4,253,702 |
| DVXV | 27.7609▲ | +0.2562 (+0.93%) | 27.7609 | 27.7609 | 23 |
| EBMT | 16.57▲ | +0.14 (+0.85%) | 16.595 | 16.15 | 23,192 |
| ECL | 258.93▲ | +0.27 (+0.10%) | 260.25 | 255.205 | 1,091,138 |
| EFSC | 53.80▲ | +0.67 (+1.26%) | 53.97 | 52.68 | 126,049 |
| EMBC | 13.86▲ | +0.34 (+2.51%) | 13.92 | 13.34 | 313,864 |
| ENSG | 189.93▲ | +5.95 (+3.23%) | 193.995 | 184.99 | 718,191 |
| EQBK | 41.42▲ | +0.62 (+1.52%) | 41.70 | 40.75 | 52,030 |
| EQS | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.95 | 500 |
| FBYD | 12.79▲ | +0.46 (+3.73%) | 12.79 | 11.92 | 32,824 |
| FCF | 15.81▲ | +0.21 (+1.35%) | 15.915 | 15.54 | 715,395 |
| FER | 64.58▲ | +1.80 (+2.87%) | 65.075 | 63.03 | 1,344,796 |
| FGL | 0.521▲ | +0.0045 (+0.87%) | 0.553 | 0.45 | 19,220,200 |
| FLXS | 35.14▲ | +0.555 (+1.60%) | 35.31 | 34.50 | 34,713 |
| FRAF | 46.25▲ | +0.65 (+1.43%) | 46.42 | 45.60 | 27,152 |
| FUNC | 35.69▲ | +0.74 (+2.12%) | 35.7725 | 35.44 | 15,000 |
| FXU | 46.16▲ | +0.25 (+0.54%) | 46.315 | 45.925 | 563,856 |
| GABC | 39.82▲ | +0.73 (+1.87%) | 39.9599 | 39.09 | 80,450 |
| GIII | 28.25▲ | +1.33 (+4.94%) | 28.485 | 26.82 | 364,857 |
| GMAB | 29.19▲ | +0.43 (+1.50%) | 29.255 | 28.08 | 2,925,305 |
| GRDN | 28.99▲ | +0.50 (+1.76%) | 29.37 | 27.90 | 299,138 |
| GTE | 4.07▲ | +0.20 (+5.17%) | 4.08 | 3.81 | 733,525 |
| HASI | 28.94▲ | +0.46 (+1.62%) | 29.69 | 28.54 | 1,297,879 |
| HBNB | 5.164▲ | +0.064 (+1.25%) | 5.18 | 5.06 | 11,021 |
| HCA | 473.20▲ | +1.52 (+0.32%) | 477.93 | 465.77 | 1,097,000 |
| HELE | 20.23▲ | +0.84 (+4.33%) | 20.28 | 18.95 | 740,108 |
| HLNE | 123.98▲ | +1.71 (+1.40%) | 126.325 | 122.935 | 719,252 |
| HMC | 30.88▲ | +0.17 (+0.55%) | 30.97 | 30.54 | 765,700 |
| HOLX | 74.23▲ | +0.12 (+0.16%) | 74.275 | 74.04 | 3,799,240 |
| HRMY | 31.35▲ | +0.63 (+2.05%) | 31.48 | 29.56 | 1,447,889 |
| HSBH | 80.1255▲ | +0.9371 (+1.18%) | 80.1255 | 80.07 | 3,660 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HTBK | 10.82▲ | +0.21 (+1.98%) | 10.83 | 10.58 | 450,034 |
| HTHT | 40.73▲ | +0.55 (+1.37%) | 40.76 | 39.82 | 2,114,758 |
| ILS | 20.275▲ | +0.045 (+0.22%) | 20.285 | 20.2448 | 21,498 |
| INDE | 31.1052▲ | +0.1592 (+0.51%) | 31.1052 | 31.1052 | 1,234 |
| IROQ | 25.8499▲ | +0.0899 (+0.35%) | 25.97 | 25.8025 | 2,959 |
| ITT | 188.48▲ | +2.66 (+1.43%) | 190.00 | 183.83 | 289,700 |
| IXJ | 91.65▲ | +0.27 (+0.30%) | 91.91 | 90.95 | 184,907 |
| JBSS | 69.58▲ | +1.60 (+2.35%) | 70.13 | 67.44 | 73,362 |
| JEF | 53.93▲ | +0.93 (+1.75%) | 54.16 | 52.26 | 1,293,517 |
| JKHY | 159.83▲ | +7.41 (+4.86%) | 160.49 | 153.665 | 1,596,031 |
| KELYA | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.18 | 336,758 |
| KEX | 106.25▲ | +1.80 (+1.72%) | 107.26 | 105.31 | 594,795 |
| KG | 23.415▲ | +0.655 (+2.88%) | 23.64 | 22.51 | 5,069 |
| KNSA | 39.14▲ | +0.60 (+1.56%) | 39.655 | 38.22 | 360,910 |
| LAUR | 30.74▲ | +1.08 (+3.64%) | 30.82 | 29.79 | 1,148,006 |
| LGPS | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.07 | 118,351 |
| LHSW | 1.96▲ | +0.09 (+4.81%) | 2.02 | 1.8299 | 237,382 |
| LMTS | 22.5283▲ | +0.4983 (+2.26%) | 22.5283 | 22.15 | 486 |
| LSBK | 14.27▲ | +0.12 (+0.85%) | 14.30 | 14.10 | 37,984 |
| LWAY | 25.29▲ | +1.12 (+4.63%) | 27.00 | 23.73 | 167,457 |
| LXP | 9.68▲ | +0.06 (+0.62%) | 9.72 | 9.5177 | 4,232,733 |
| MAR | 283.07▲ | +10.83 (+3.98%) | 285.66 | 272.6637 | 2,736,852 |
| MASK | 0.519▲ | +0.007 (+1.37%) | 0.5193 | 0.4908 | 2,554,179 |
| MBIN | 31.98▲ | +0.50 (+1.59%) | 32.19 | 31.44 | 149,226 |
| MCK | 844.26▲ | +2.59 (+0.31%) | 863.32 | 836.26 | 1,217,000 |
| MD | 21.69▲ | +0.25 (+1.17%) | 22.30 | 21.295 | 1,140,511 |
| MDU | 19.69▲ | +0.28 (+1.44%) | 19.795 | 19.325 | 2,713,925 |
| MFIN | 10.12▲ | +0.06 (+0.60%) | 10.15 | 10.0201 | 27,035 |