Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| ABL | 6.67▲ | +0.12 (+1.83%) | 6.80 | 6.55 | 463,232 |
| ABTS | 4.3695▲ | +0.1605 (+3.81%) | 4.44 | 4.2069 | 15,766 |
| ABVC | 2.87▲ | +0.02 (+0.70%) | 2.9007 | 2.78 | 80,284 |
| ACHR | 9.12▲ | +0.37 (+4.23%) | 9.52 | 8.98 | 38,212,129 |
| ACTG | 3.36▲ | +0.07 (+2.13%) | 3.42 | 3.29 | 233,936 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| AEON | 0.7904▲ | +0.0104 (+1.33%) | 0.7999 | 0.7329 | 119,715 |
| AEVA | 16.18▲ | +0.15 (+0.94%) | 16.59 | 15.63 | 2,093,339 |
| AFCG | 4.65▲ | +0.02 (+0.43%) | 4.70 | 4.485 | 281,131 |
| AHG | 1.9181▲ | +0.0061 (+0.32%) | 1.93 | 1.82 | 4,525 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIPI | 42.36▲ | +0.21 (+0.50%) | 42.38 | 42.1783 | 89,790 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AKR | 20.21▲ | +0.06 (+0.30%) | 20.28 | 19.99 | 1,829,100 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| AMCX | 8.36▲ | +0.13 (+1.58%) | 8.36 | 8.13 | 296,418 |
| AMKR | 25.68▲ | +0.22 (+0.86%) | 26.00 | 25.5209 | 1,539,280 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| APLY | 13.31▲ | +0.05 (+0.38%) | 13.36 | 13.28 | 119,742 |
| APO | 138.48▲ | +0.45 (+0.33%) | 139.54 | 137.98 | 1,946,666 |
| APPS | 5.03▲ | +0.41 (+8.87%) | 5.20 | 4.70 | 4,844,128 |
| APYX | 2.13▲ | +0.03 (+1.43%) | 2.15 | 2.09 | 52,392 |
| AQST | 5.14▲ | +0.09 (+1.78%) | 5.23 | 4.91 | 1,671,475 |
| ARLO | 17.68▲ | +0.25 (+1.43%) | 17.96 | 17.50 | 939,287 |
| ARQ | 7.40▲ | +0.23 (+3.21%) | 7.45 | 7.20 | 203,887 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ASC | 13.04▲ | +0.63 (+5.08%) | 13.34 | 12.515 | 842,955 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASMH | 58.3552▲ | +3.3982 (+6.18%) | 58.3552 | 57.75 | 210 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASPI | 9.26▲ | +0.49 (+5.59%) | 9.415 | 8.36 | 4,526,223 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ATCH | 0.99▲ | +0.60 (+153.85%) | 1.18 | 0.67 | 488,109,113 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| AUR | 5.885▲ | +0.215 (+3.79%) | 5.93 | 5.705 | 17,401,217 |
| AVO | 12.85▲ | +0.11 (+0.86%) | 12.90 | 12.50 | 490,960 |
| AWRE | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.875 | 26,493 |
| BAIG | 12.08▲ | +0.08 (+0.67%) | 13.0949 | 11.75 | 262,596 |
| BAND | 16.94▲ | +0.53 (+3.23%) | 17.09 | 16.28 | 442,084 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BBAI | 5.09▲ | +0.03 (+0.59%) | 5.33 | 5.02 | 86,266,166 |
| BBDO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.785 | 12,378 |
| BEPC | 34.48▲ | +0.53 (+1.56%) | 34.52 | 34.07 | 550,541 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BFLY | 1.66▲ | +0.09 (+5.73%) | 1.67 | 1.56 | 3,257,367 |
| BFRG | 1.405▲ | +0.078 (+5.88%) | 1.43 | 1.3104 | 151,993 |
| BGI | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.82 | 4,548,400 |
| BIDU | 114.82▲ | +0.04 (+0.03%) | 115.59 | 113.69 | 4,111,595 |
| BJ | 99.75▲ | +1.29 (+1.31%) | 99.845 | 98.00 | 1,947,549 |
| BKSY | 19.70▲ | +0.41 (+2.13%) | 19.875 | 19.05 | 1,906,908 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BLCN | 26.345▲ | +0.445 (+1.72%) | 26.52 | 25.91 | 13,048 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BLNK | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.31 | 4,095,747 |
| BMBL | 7.01▲ | +0.18 (+2.64%) | 7.26 | 6.91 | 3,677,574 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BOAT | 33.62▲ | +0.39 (+1.17%) | 33.6907 | 32.85 | 14,534 |
| BRAG | 2.94▲ | +0.14 (+5.00%) | 2.987 | 2.80 | 102,172 |
| BTCT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.68 | 347,290 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BWB | 16.73▲ | +0.09 (+0.54%) | 16.85 | 16.62 | 102,634 |
| BYND | 2.80▲ | +0.12 (+4.48%) | 2.82 | 2.59 | 3,262,023 |
| C | 99.79▲ | +0.35 (+0.35%) | 100.16 | 99.395 | 10,569,091 |
| CAMT | 87.65▲ | +0.63 (+0.72%) | 88.64 | 87.12 | 477,877 |
| CAPT | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.15 | 157,115 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CATX | 3.59▲ | +0.11 (+3.16%) | 3.74 | 3.45 | 1,760,300 |
| CBLL | 11.95▲ | +0.38 (+3.28%) | 12.23 | 11.55 | 315,700 |
| CCOI | 37.34▲ | +1.33 (+3.69%) | 37.49 | 36.375 | 1,625,066 |
| CHEF | 66.62▲ | +0.45 (+0.68%) | 67.125 | 65.82 | 329,313 |
| CHN | 18.10▲ | +0.07 (+0.39%) | 18.246 | 18.05 | 6,699 |
| CHSN | 2.95▲ | +0.03 (+1.03%) | 3.3099 | 2.60 | 121,047 |
| CINT | 5.50▲ | +0.33 (+6.38%) | 5.575 | 5.15 | 783,144 |
| CLCG | 26.53▲ | +0.08 (+0.30%) | 26.53 | 26.53 | 0 |
| CMDT | 27.395▲ | +0.285 (+1.05%) | 28.24 | 27.28 | 21,259 |
| CMRE | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 365,360 |
| CMTL | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.29 | 209,374 |
| COCO | 39.79▲ | +0.22 (+0.56%) | 40.71 | 39.47 | 951,229 |
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CTNM | 12.39▲ | +0.035 (+0.28%) | 13.09 | 12.1423 | 260,242 |
| DBB | 20.56▲ | +0.17 (+0.83%) | 20.56 | 20.34 | 47,283 |
| DCBO | 30.62▲ | +0.37 (+1.22%) | 30.62 | 30.16 | 40,246 |
| DCRE | 52.1138▲ | +0.0038 (+0.01%) | 52.21 | 52.06 | 22,098 |
| DECK | 118.66▲ | +0.16 (+0.14%) | 120.30 | 117.185 | 2,635,986 |
| DEVS | 2.67▲ | +0.05 (+1.91%) | 3.2299 | 2.61 | 3,908,549 |
| DJT | 17.46▲ | +0.47 (+2.77%) | 17.53 | 17.03 | 8,903,765 |
| DMAT | 21.9908▲ | +0.3018 (+1.39%) | 22.28 | 21.83 | 6,837 |
| DOCS | 72.47▲ | +1.44 (+2.03%) | 72.97 | 71.25 | 1,665,579 |
| DOUG | 2.79▲ | +0.07 (+2.57%) | 2.80 | 2.65 | 444,843 |