Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.11▲ | +0.08 (+0.73%) | 11.23 | 10.93 | 59,485,000 |
| ABCS | 27.4966▲ | +0.01 (+0.04%) | 27.55 | 27.49 | 4,754 |
| ABL | 8.83▲ | +0.45 (+5.37%) | 9.61 | 8.75 | 765,578 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACAD | 17.44▲ | +0.51 (+3.01%) | 17.62 | 16.7567 | 2,855,049 |
| ACHR | 8.81▲ | +0.05 (+0.57%) | 8.9082 | 8.5701 | 14,535,398 |
| ACLX | 57.55▲ | +1.29 (+2.29%) | 59.185 | 54.985 | 1,235,293 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACTU | 10.35▲ | +0.45 (+4.55%) | 10.41 | 9.85 | 23,100 |
| ACVT | 25.4704▲ | +0.0119 (+0.05%) | 25.4704 | 25.4704 | 70,000 |
| ACWI | 119.13▲ | +0.16 (+0.13%) | 119.68 | 118.86 | 1,836,500 |
| ADGM | 1.46▲ | +0.07 (+5.04%) | 1.66 | 1.40 | 163,000 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADP | 307.72▲ | +0.63 (+0.21%) | 308.71 | 305.82 | 851,726 |
| ADUR | 6.27▲ | +0.17 (+2.79%) | 6.40 | 6.11 | 132,000 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALV | 97.96▲ | +2.73 (+2.87%) | 98.45 | 97.51 | 786,400 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMBP | 3.73▲ | +0.11 (+3.04%) | 3.75 | 3.595 | 2,399,600 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDG | 8.87▲ | +0.18 (+2.07%) | 8.94 | 8.69 | 45,800 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AME | 171.75▲ | +0.18 (+0.10%) | 173.22 | 170.945 | 1,257,909 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPL | 10.64▲ | +0.14 (+1.33%) | 10.79 | 10.46 | 1,677,357 |
| AMST | 2.455▲ | +0.125 (+5.36%) | 2.47 | 2.30 | 24,559 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| AOUT | 11.73▲ | +0.10 (+0.86%) | 12.03 | 11.5164 | 34,357 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APG | 44.16▲ | +0.24 (+0.55%) | 44.245 | 43.52 | 1,492,600 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| AQST | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.68 | 1,381,782 |
| ARAY | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.475 | 572,131 |
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| ARI | 9.59▲ | +0.05 (+0.52%) | 9.615 | 9.505 | 494,308 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| AUDC | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.42 | 41,470 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVGE | 72.24▲ | +0.24 (+0.33%) | 72.50 | 72.03 | 7,500 |
| AVGO | 208.20▲ | +0.43 (+0.21%) | 209.96 | 206.52 | 13,280,300 |
| AVGX | 21.11▲ | +0.06 (+0.29%) | 21.43 | 20.77 | 200,862 |
| AVL | 22.86▲ | +0.06 (+0.26%) | 23.23 | 22.51 | 260,100 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVUV | 86.51▲ | +0.09 (+0.10%) | 86.87 | 86.014 | 755,100 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BBLU | 12.542▲ | +0.012 (+0.10%) | 12.62 | 12.53 | 31,200 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCV | 17.60▲ | +0.085 (+0.49%) | 17.68 | 17.49 | 6,200 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BDJ | 8.51▲ | +0.08 (+0.95%) | 8.515 | 8.4201 | 315,608 |