Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 127.77▲ | +0.18 (+0.14%) | 127.97 | 127.22 | 2,114,155 |
| PLYY | 20.76▲ | +0.0562 (+0.27%) | 20.76 | 20.54 | 9,131 |
| PM | 162.06▲ | +2.36 (+1.48%) | 162.315 | 159.27 | 3,333,820 |
| PMMF | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 124,300 |
| PNW | 88.03▲ | +0.34 (+0.39%) | 88.25 | 87.30 | 905,100 |
| POWR | 23.715▲ | +0.085 (+0.36%) | 23.77 | 23.609 | 16,695 |
| PPEM | 26.309▲ | +0.164 (+0.63%) | 26.309 | 26.23 | 666 |
| PPIE | 26.99▲ | +0.135 (+0.50%) | 27.00 | 26.99 | 12,618 |
| PPL | 34.81▲ | +0.13 (+0.37%) | 34.835 | 34.59 | 4,168,921 |
| PRGO | 13.68▲ | +0.23 (+1.71%) | 13.69 | 13.265 | 2,574,500 |
| PRKS | 35.07▲ | +0.27 (+0.78%) | 35.14 | 34.63 | 710,956 |
| PRLB | 53.17▲ | +0.14 (+0.26%) | 53.37 | 52.655 | 58,814 |
| PROK | 2.50▲ | +0.04 (+1.63%) | 2.5699 | 2.41 | 956,501 |
| PRPO | 23.29▲ | +0.19 (+0.82%) | 24.025 | 22.46 | 9,667 |
| PSBD | 12.13▲ | +0.08 (+0.66%) | 12.16 | 11.97 | 216,382 |
| PSHG | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.2288 | 66,440 |
| PSO | 14.12▲ | +0.02 (+0.14%) | 14.16 | 14.10 | 421,000 |
| PSQH | 1.08▲ | +0.03 (+2.86%) | 1.215 | 1.07 | 1,361,000 |
| PSX | 129.12▲ | +0.13 (+0.10%) | 129.74 | 128.60 | 1,088,492 |
| PUI | 43.8282▲ | +0.1132 (+0.26%) | 43.8929 | 43.70 | 5,739 |
| PYLD | 26.76▲ | +0.01 (+0.04%) | 26.77 | 26.71 | 3,094,908 |
| QDEF | 81.61▲ | +0.3564 (+0.44%) | 81.65 | 81.21 | 7,106 |
| QDPL | 42.98▲ | +0.20 (+0.47%) | 42.9825 | 42.69 | 109,740 |
| QIS | 15.42▲ | +0.408 (+2.72%) | 15.42 | 15.031 | 2,700 |
| QLV | 72.493▲ | +0.23 (+0.32%) | 72.526 | 72.11 | 38,900 |
| QLVD | 31.973▲ | +0.245 (+0.77%) | 32.02 | 31.91 | 3,500 |
| QLVE | 29.267▲ | +0.151 (+0.52%) | 29.267 | 29.267 | 100 |
| QTTB | 3.12▲ | +0.09 (+2.97%) | 3.15 | 2.92 | 168,197 |
| QUIK | 6.50▲ | +0.04 (+0.62%) | 6.69 | 6.40 | 87,617 |
| RADX | 5.35▲ | +0.11 (+2.10%) | 5.73 | 5.16 | 156,417 |
| RCI | 36.99▲ | +0.23 (+0.63%) | 37.26 | 36.82 | 1,049,800 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.04 | 103,151 |
| RDVT | 56.50▲ | +0.45 (+0.80%) | 56.68 | 54.83 | 62,794 |
| RDZN | 2.14▲ | +0.23 (+12.04%) | 2.19 | 1.85 | 666,725 |
| REE | 0.7756▲ | +0.0746 (+10.64%) | 0.78 | 0.6701 | 111,304 |
| REET | 24.87▲ | +0.07 (+0.28%) | 24.8999 | 24.82 | 1,744,651 |
| REPX | 25.84▲ | +0.11 (+0.43%) | 25.98 | 25.43 | 78,943 |
| RH | 182.37▲ | +2.88 (+1.60%) | 183.205 | 173.87 | 907,974 |
| RIFR | 25.74▲ | +0.136 (+0.53%) | 25.764 | 25.66 | 6,500 |
| RISR | 36.28▲ | +0.10 (+0.28%) | 36.28 | 36.0471 | 24,254 |
| RITA | 19.4518▲ | +0.0248 (+0.13%) | 19.52 | 19.36 | 1,670 |
| RJVI | 25.035▲ | +0.0011 (+0.00%) | 25.05 | 25.03 | 1,190 |
| RMCO | 2.55▲ | +0.05 (+2.00%) | 2.63 | 2.49 | 20,173 |
| ROKU | 110.35▲ | +0.55 (+0.50%) | 110.80 | 107.23 | 2,242,679 |
| ROP | 449.34▲ | +0.09 (+0.02%) | 449.44 | 446.02 | 598,752 |
| RPAR | 21.68▲ | +0.09 (+0.42%) | 21.75 | 21.63 | 14,069 |
| RPM | 105.40▲ | +0.13 (+0.12%) | 105.81 | 104.8843 | 681,179 |
| RRX | 144.10▲ | +0.92 (+0.64%) | 144.67 | 142.015 | 593,291 |
| RSPC | 39.64▲ | +0.06 (+0.15%) | 39.68 | 39.54 | 9,400 |
| RSVR | 7.51▲ | +0.01 (+0.13%) | 7.575 | 7.44 | 85,583 |
| RYI | 26.44▲ | +0.31 (+1.19%) | 26.53 | 25.821 | 283,100 |
| RZLT | 2.42▲ | +0.37 (+18.05%) | 2.49 | 1.97 | 13,918,961 |
| SAFT | 79.29▲ | +0.26 (+0.33%) | 79.74 | 77.3711 | 51,571 |
| SAMG | 15.13▲ | +0.01 (+0.07%) | 15.1701 | 15.02 | 37,268 |
| SBAC | 191.91▲ | +1.28 (+0.67%) | 191.97 | 188.775 | 700,025 |
| SBCF | 32.45▲ | +0.03 (+0.09%) | 32.81 | 32.34 | 588,330 |
| SCHL | 28.86▲ | +1.26 (+4.57%) | 29.0984 | 27.239 | 736,330 |
| SCYB | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 587,400 |
| SDA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.03 | 38,575 |
| SDIV | 24.14▲ | +0.05 (+0.21%) | 24.169 | 24.08 | 240,077 |
| SEA | 15.32▲ | +0.10 (+0.66%) | 15.32 | 15.22 | 8,621 |
| SEAT | 6.53▲ | +0.04 (+0.62%) | 6.64 | 6.245 | 96,630 |
| SEIC | 86.12▲ | +1.77 (+2.10%) | 86.98 | 85.29 | 801,264 |
| SETH | 41.97▲ | +0.14 (+0.33%) | 42.8108 | 41.90 | 44,226 |
| SGVT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 215,900 |
| SHEN | 11.33▲ | +0.02 (+0.18%) | 11.61 | 11.25 | 450,171 |
| SHFS | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.23 | 196,749 |
| SHW | 324.05▲ | +0.21 (+0.06%) | 325.00 | 321.27 | 1,454,392 |
| SHYG | 42.78▲ | +0.02 (+0.05%) | 42.80 | 42.73 | 1,880,952 |
| SIFY | 11.97▲ | +0.08 (+0.67%) | 12.18 | 11.6364 | 29,222 |
| SILC | 13.5482▲ | +0.0382 (+0.28%) | 13.60 | 13.51 | 16,870 |
| SION | 43.44▲ | +1.02 (+2.40%) | 43.78 | 41.59 | 184,510 |
| SITC | 6.36▲ | +0.02 (+0.32%) | 6.38 | 6.295 | 1,037,666 |
| SJNK | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 2,286,666 |
| SKYH | 8.91▲ | +0.31 (+3.60%) | 8.99 | 8.57 | 110,868 |
| SKYQ | 0.2951▲ | +0.0021 (+0.72%) | 0.2975 | 0.2801 | 65,269 |
| SLX | 85.13▲ | +0.4097 (+0.48%) | 85.3886 | 84.99 | 25,082 |
| SMC | 27.56▲ | +0.97 (+3.65%) | 27.74 | 26.60 | 57,243 |
| SMCZ | 54.16▲ | +0.945 (+1.78%) | 55.7168 | 53.2061 | 71,492 |
| SND | 3.98▲ | +0.13 (+3.38%) | 4.00 | 3.82 | 318,707 |
| SNTG | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.145 | 5,981 |
| SO | 86.39▲ | +0.67 (+0.78%) | 86.79 | 85.60 | 3,444,303 |
| SOBO | 28.32▲ | +0.56 (+2.02%) | 28.36 | 27.85 | 967,553 |
| SOFR | 100.395▲ | +0.015 (+0.01%) | 100.395 | 100.37 | 5,535 |
| SOPA | 1.24▲ | +0.07 (+5.98%) | 1.49 | 1.17 | 2,610,787 |
| SPCT | 25.5857▲ | +0.0093 (+0.04%) | 25.61 | 25.57 | 62,325 |
| SPCX | 22.2939▲ | +0.0339 (+0.15%) | 22.30 | 22.242 | 1,553 |
| SPG | 187.60▲ | +0.94 (+0.50%) | 187.735 | 185.775 | 730,170 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.635 | 23.5801 | 3,714,136 |
| SPWH | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.345 | 494,114 |
| SR | 83.19▲ | +0.42 (+0.51%) | 83.81 | 82.495 | 193,725 |
| SRE | 88.68▲ | +0.59 (+0.67%) | 88.89 | 87.605 | 3,186,866 |
| STEC | 1.53▲ | +0.57 (+59.38%) | 1.82 | 1.00 | 20,161,416 |
| STG | 6.1799▲ | +0.0199 (+0.32%) | 6.18 | 5.99 | 2,065 |
| STLD | 177.20▲ | +1.44 (+0.82%) | 178.36 | 175.205 | 941,441 |
| SUI | 123.41▲ | +0.22 (+0.18%) | 124.08 | 122.53 | 582,100 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| SUPX | 16.97▲ | +1.48 (+9.55%) | 17.00 | 14.70 | 326,429 |
| SURG | 1.85▲ | +0.22 (+13.50%) | 1.92 | 1.65 | 385,700 |
| SYFI | 36.022▲ | +0.012 (+0.03%) | 36.04 | 35.98 | 88,797 |