Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYLD | 26.77▲ | +0.01 (+0.04%) | 26.77 | 26.74 | 2,365,000 |
| PZA | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 625,137 |
| QUAD | 6.32▲ | +0.14 (+2.27%) | 6.38 | 6.225 | 139,446 |
| RCLO | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 500 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RERE | 5.86▲ | +0.24 (+4.27%) | 5.90 | 5.70 | 696,454 |
| REX | 35.54▲ | +0.95 (+2.75%) | 36.16 | 34.64 | 133,708 |
| RFCI | 22.695▲ | +0.0101 (+0.04%) | 22.695 | 22.68 | 2,794 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RPT | 15.63▲ | +0.52 (+3.44%) | 15.91 | 15.17 | 44,800 |
| RSPU | 76.86▲ | +0.30 (+0.39%) | 77.72 | 76.35 | 22,400 |
| RVNU | 24.68▲ | +0.05 (+0.20%) | 24.74 | 24.5706 | 5,485 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| RZLT | 3.12▲ | +0.20 (+6.85%) | 3.24 | 2.94 | 2,411,618 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SBS | 27.59▲ | +0.12 (+0.44%) | 27.95 | 27.29 | 1,738,400 |
| SCCR | 25.885▲ | +0.015 (+0.06%) | 25.887 | 25.85 | 155,300 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 3,230,526 |
| SCHQ | 31.74▲ | +0.01 (+0.03%) | 31.755 | 31.65 | 623,700 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SECR | 25.8853▲ | +0.0053 (+0.02%) | 25.90 | 25.85 | 4,444 |
| SHEN | 12.22▲ | +0.06 (+0.49%) | 12.515 | 12.11 | 411,518 |
| SHIP | 10.67▲ | +0.38 (+3.69%) | 10.94 | 10.23 | 98,081 |
| SIF | 6.40▲ | +0.06 (+0.95%) | 6.64 | 6.3275 | 12,559 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SITM | 418.69▲ | +8.40 (+2.05%) | 440.00 | 400.67 | 543,155 |
| SLDE | 17.64▲ | +0.51 (+2.98%) | 17.75 | 17.04 | 846,500 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMRT | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.655 | 3,753,755 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SOHU | 16.36▲ | +0.43 (+2.70%) | 16.44 | 16.11 | 36,662 |
| SONM | 5.94▲ | +0.52 (+9.59%) | 6.079 | 5.30 | 43,900 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPLB | 22.70▲ | +0.02 (+0.09%) | 22.71 | 22.635 | 3,129,246 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPXC | 222.32▲ | +4.30 (+1.97%) | 223.60 | 219.80 | 424,971 |
| SR | 86.08▲ | +0.81 (+0.95%) | 86.53 | 84.34 | 243,932 |
| SRE | 87.36▲ | +0.70 (+0.81%) | 88.075 | 86.205 | 3,961,954 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SSBI | 13.77▲ | +0.01 (+0.07%) | 13.77 | 13.77 | 1,774 |
| SSFI | 21.536▲ | +0.001 (+0.00%) | 21.536 | 21.536 | 100 |
| STIP | 102.90▲ | +0.05 (+0.05%) | 102.91 | 102.83 | 1,463,017 |
| STKS | 2.04▲ | +0.02 (+0.99%) | 2.20 | 1.99 | 16,424 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| SUSC | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.40 | 299,423 |
| SWX | 83.26▲ | +0.27 (+0.33%) | 84.63 | 82.84 | 2,181,912 |
| SYFI | 35.95▲ | +0.07 (+0.20%) | 35.95 | 35.895 | 141,375 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| TABD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.24 | 2,656 |
| TAGG | 43.16▲ | +0.05 (+0.12%) | 43.24 | 43.06 | 58,100 |
| TAL | 12.49▲ | +0.78 (+6.66%) | 12.56 | 11.61 | 4,609,600 |
| TAYD | 80.10▲ | +1.32 (+1.68%) | 81.50 | 78.50 | 95,700 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TCPB | 51.435▲ | +0.015 (+0.03%) | 51.50 | 51.39 | 27,139 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TDTT | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 293,699 |
| TEAD | 0.6512▲ | +0.0537 (+8.99%) | 0.6512 | 0.5316 | 4,014,859 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERG | 42.3859▲ | +7.6059 (+21.87%) | 42.78 | 37.68 | 48,320 |
| THC | 201.37▲ | +5.40 (+2.76%) | 204.38 | 197.48 | 1,305,354 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TIP | 110.67▲ | +0.11 (+0.10%) | 110.67 | 110.48 | 2,478,574 |
| TIPA | 100.334▲ | +0.026 (+0.03%) | 100.334 | 100.24 | 2,900 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TIPC | 101.064▲ | +0.056 (+0.06%) | 101.064 | 100.95 | 300 |
| TIPD | 101.1785▲ | +0.1253 (+0.12%) | 101.1785 | 101.1785 | 0 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.20 | 19.17 | 215,433 |
| TIPZ | 53.2713▲ | +0.0263 (+0.05%) | 53.2713 | 53.20 | 2,311 |
| TISI | 14.47▲ | +0.164 (+1.15%) | 14.48 | 14.205 | 3,802 |
| TJGC | 0.89▲ | +0.0428 (+5.05%) | 0.929 | 0.82 | 11,091 |
| TLH | 101.89▲ | +0.02 (+0.02%) | 101.95 | 101.6099 | 918,817 |
| TLIH | 0.36▲ | +0.001 (+0.28%) | 0.395 | 0.3347 | 113,775 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLT | 87.54▲ | +0.06 (+0.07%) | 87.54 | 87.20 | 31,690,275 |
| TMB | 25.725▲ | +0.02 (+0.08%) | 25.7425 | 25.7098 | 4,519 |
| TME | 16.34▲ | +0.41 (+2.57%) | 16.365 | 15.855 | 6,222,834 |
| TMF | 37.66▲ | +0.05 (+0.13%) | 37.69 | 37.275 | 5,872,627 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |