Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 3.43▲ | +0.20 (+6.19%) | 3.51 | 3.19 | 1,647,600 |
| LAWR | 2.04▲ | +0.09 (+4.62%) | 2.055 | 1.925 | 132,314 |
| LBRT | 11.32▲ | +0.04 (+0.35%) | 11.40 | 11.12 | 2,027,716 |
| LCG | 32.725▲ | +0.177 (+0.54%) | 32.725 | 32.68 | 2,400 |
| LCNB | 16.04▲ | +0.02 (+0.12%) | 16.08 | 15.84 | 13,991 |
| LEGH | 27.96▲ | +0.05 (+0.18%) | 28.26 | 27.64 | 72,185 |
| LFCR | 7.62▲ | +0.09 (+1.20%) | 7.657 | 7.3498 | 75,742 |
| LGI | 17.79▲ | +0.05 (+0.28%) | 17.81 | 17.59 | 65,200 |
| LGRO | 38.9662▲ | +0.5602 (+1.46%) | 38.9662 | 38.9662 | 172 |
| LKQ | 32.25▲ | +0.17 (+0.53%) | 32.32 | 31.88 | 3,251,970 |
| LMFA | 1.30▲ | +0.03 (+2.36%) | 1.3359 | 1.27 | 289,380 |
| LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
| LUXE | 8.65▲ | +0.21 (+2.49%) | 8.69 | 8.375 | 63,635 |
| LVS | 57.71▲ | +1.01 (+1.78%) | 57.74 | 57.12 | 2,452,424 |
| LXU | 8.42▲ | +0.15 (+1.81%) | 8.5699 | 8.25 | 397,979 |
| LZB | 36.96▲ | +0.10 (+0.27%) | 37.16 | 36.40 | 445,100 |
| MAR | 270.25▲ | +0.58 (+0.22%) | 271.52 | 269.2701 | 951,244 |
| MAXI | 28.58▲ | +0.185 (+0.65%) | 29.30 | 28.24 | 29,618 |
| MAYW | 32.7063▲ | +0.0123 (+0.04%) | 32.7063 | 32.66 | 1,310 |
| MBIO | 1.545▲ | +0.015 (+0.98%) | 1.57 | 1.54 | 56,491 |
| MCSE | 14.1529▲ | +0.0382 (+0.27%) | 14.1626 | 14.1529 | 885 |
| MDB | 318.10▲ | +22.40 (+7.58%) | 321.5697 | 297.00 | 10,726,096 |
| MDBH | 3.50▲ | +0.05 (+1.45%) | 3.60 | 3.435 | 39,493 |
| MDIV | 16.25▲ | +0.07 (+0.43%) | 16.25 | 16.1301 | 53,397 |
| MEG | 30.13▲ | +0.08 (+0.27%) | 30.44 | 29.685 | 385,199 |
| MELI | 2,472.29▲ | +58.86 (+2.44%) | 2,504.37 | 2,396.97 | 365,060 |
| MEMS | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.66 | 1,518 |
| MEMX | 33.553▲ | +0.147 (+0.44%) | 33.553 | 33.553 | 200 |
| MEXX | 18.55▲ | +0.5021 (+2.78%) | 18.81 | 17.93 | 26,933 |
| MFH | 6.50▲ | +0.82 (+14.44%) | 6.70 | 5.5205 | 215,714 |
| MGNI | 26.52▲ | +0.95 (+3.72%) | 26.65 | 25.60 | 3,582,471 |
| MGY | 24.83▲ | +0.09 (+0.36%) | 24.895 | 24.545 | 1,836,887 |
| MHD | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.04 | 259,900 |
| MHK | 132.48▲ | +0.26 (+0.20%) | 133.07 | 130.5117 | 601,313 |
| MHN | 9.61▲ | +0.01 (+0.10%) | 9.62 | 9.58 | 15,400 |
| MHO | 146.41▲ | +0.48 (+0.33%) | 146.48 | 143.90 | 173,500 |
| MIY | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.07 | 120,400 |
| MKOR | 27.87▲ | +0.33 (+1.20%) | 27.8825 | 27.74 | 18,146 |
| MLGO | 9.08▲ | +0.29 (+3.30%) | 9.08 | 8.76 | 195,500 |
| MLPD | 25.441▲ | +0.103 (+0.41%) | 25.47 | 25.26 | 6,500 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.2609 | 100.25 | 2,014 |
| MMSD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 800 |
| MNDO | 1.20▲ | +0.015 (+1.27%) | 1.20 | 1.17 | 33,681 |
| MOV | 17.84▲ | +0.32 (+1.83%) | 17.93 | 16.75 | 223,997 |
| MP | 73.50▲ | +2.10 (+2.94%) | 74.27 | 70.101 | 7,592,400 |
| MRCY | 68.50▲ | +0.37 (+0.54%) | 68.69 | 67.43 | 395,211 |
| MSDD | 27.7779▲ | +0.5352 (+1.96%) | 27.92 | 27.05 | 9,278 |
| MSFL | 31.31▲ | +0.45 (+1.46%) | 31.31 | 30.71 | 180,454 |
| MSFO | 17.54▲ | +0.14 (+0.80%) | 17.54 | 17.38 | 116,589 |
| MSFT | 509.64▲ | +2.90 (+0.57%) | 510.86 | 505.50 | 17,845,778 |
| MSFU | 51.33▲ | +0.62 (+1.22%) | 51.58 | 50.50 | 352,905 |
| MSI | 470.10▲ | +5.69 (+1.23%) | 470.54 | 462.065 | 972,707 |
| MTDR | 50.16▲ | +0.27 (+0.54%) | 50.34 | 49.11 | 1,123,900 |
| MTGP | 44.32▲ | +0.09 (+0.20%) | 44.32 | 44.211 | 6,600 |
| MTN | 164.02▲ | +1.17 (+0.72%) | 164.27 | 162.32 | 376,256 |
| MTVA | 0.647▲ | +0.013 (+2.05%) | 0.649 | 0.634 | 33,200 |
| MTX | 65.15▲ | +0.13 (+0.20%) | 65.41 | 63.9825 | 185,551 |
| MUR | 24.75▲ | +0.09 (+0.36%) | 24.86 | 24.31 | 1,789,311 |
| MYGN | 6.22▲ | +0.29 (+4.89%) | 6.24 | 5.93 | 1,198,351 |
| NABL | 8.04▲ | +0.06 (+0.75%) | 8.08 | 7.95 | 525,856 |
| NAZ | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.81 | 11,700 |
| NBFC | 51.37▲ | +0.015 (+0.03%) | 51.37 | 51.37 | 100 |
| NBR | 36.33▲ | +0.14 (+0.39%) | 36.59 | 35.6101 | 258,041 |
| NBSD | 51.12▲ | +0.02 (+0.04%) | 51.19 | 51.06 | 183,500 |
| NBTR | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 4 |
| NBTX | 9.24▲ | +0.25 (+2.78%) | 9.27 | 8.74 | 8,612 |
| NBY | 1.65▲ | +0.10 (+6.45%) | 1.71 | 1.45 | 5,647,200 |
| NCI | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.64 | 11,100 |
| NDIV | 29.1473▲ | +0.0831 (+0.29%) | 29.1473 | 28.89 | 740 |
| NDRA | 4.14▲ | +0.03 (+0.73%) | 4.3502 | 4.05 | 15,853 |
| NERV | 2.38▲ | +0.01 (+0.42%) | 2.4599 | 2.352 | 3,429 |
| NFE | 2.63▲ | +0.03 (+1.15%) | 2.66 | 2.52 | 5,229,343 |
| NFGC | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.70 | 557,134 |
| NHC | 113.17▲ | +1.20 (+1.07%) | 113.59 | 111.11 | 42,900 |
| NICE | 142.70▲ | +2.37 (+1.69%) | 144.01 | 141.25 | 612,865 |
| NIQ | 16.93▲ | +0.23 (+1.38%) | 17.03 | 16.465 | 610,094 |
| NMCO | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 134,100 |
| NMS | 11.31▲ | +0.055 (+0.49%) | 11.31 | 11.24 | 6,800 |
| NOG | 26.20▲ | +0.44 (+1.71%) | 26.26 | 25.45 | 1,066,048 |
| NOV | 13.20▲ | +0.09 (+0.69%) | 13.23 | 12.97 | 2,617,600 |
| NOW | 928.60▲ | +40.62 (+4.57%) | 935.78 | 889.74 | 3,043,596 |
| NOWL | 22.7728▲ | +1.7728 (+8.44%) | 23.03 | 20.95 | 132,103 |
| NRO | 3.24▲ | +0.005 (+0.15%) | 3.24 | 3.22 | 175,994 |
| NRSN | 1.14▲ | +0.02 (+1.79%) | 1.1663 | 1.10 | 87,002 |
| NSIT | 129.65▲ | +0.93 (+0.72%) | 130.52 | 127.80 | 269,956 |
| NTAP | 117.22▲ | +5.09 (+4.54%) | 117.42 | 108.61 | 4,683,747 |
| NTLA | 11.60▲ | +0.18 (+1.58%) | 11.95 | 11.405 | 3,762,453 |
| NUTR | 4.71▲ | +0.13 (+2.84%) | 4.71 | 4.31 | 380,011 |
| NVD | 9.53▲ | +0.13 (+1.38%) | 9.925 | 9.10 | 29,292,645 |
| NVDS | 11.80▲ | +0.14 (+1.20%) | 12.15 | 11.38 | 6,050,000 |
| NVEC | 66.01▲ | +1.25 (+1.93%) | 66.055 | 65.01 | 25,975 |
| NVIR | 31.224▲ | +0.182 (+0.59%) | 31.224 | 31.224 | 100 |
| NVNI | 0.6421▲ | +0.0311 (+5.09%) | 0.6691 | 0.61 | 5,169,208 |
| NWGL | 1.41▲ | +0.0055 (+0.39%) | 1.41 | 1.35 | 6,068 |
| NWTG | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.84 | 42,200 |
| NXDT | 3.91▲ | +0.06 (+1.56%) | 3.95 | 3.74 | 101,082 |
| NXTG | 101.27▲ | +0.6288 (+0.62%) | 101.27 | 100.84 | 3,184 |
| NYF | 52.22▲ | +0.02 (+0.04%) | 52.24 | 52.12 | 107,507 |
| OBE | 6.27▲ | +0.16 (+2.62%) | 6.31 | 6.0641 | 300,066 |
| OCC | 6.95▲ | +0.59 (+9.28%) | 6.95 | 6.36 | 116,052 |