Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 295.16▲ | +11.02 (+3.88%) | 296.44 | 284.575 | 1,397,135 |
| GNTX | 25.77▲ | +0.73 (+2.92%) | 25.77 | 25.20 | 1,788,760 |
| GPMT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 151,820 |
| GPN | 68.16▲ | +1.08 (+1.61%) | 69.195 | 66.89 | 4,239,681 |
| GPRE | 14.89▲ | +0.25 (+1.71%) | 14.90 | 14.25 | 968,060 |
| GRAL | 66.57▲ | +1.99 (+3.08%) | 68.39 | 64.59 | 598,518 |
| GREE | 1.69▲ | +0.06 (+3.68%) | 1.72 | 1.555 | 237,908 |
| GRFS | 7.37▲ | +0.15 (+2.08%) | 7.37 | 7.275 | 538,366 |
| GRND | 13.56▲ | +0.38 (+2.88%) | 13.81 | 13.03 | 1,636,504 |
| GRPN | 22.88▲ | +4.56 (+24.89%) | 23.00 | 18.58 | 3,891,871 |
| GRW | 31.7569▲ | +0.1769 (+0.56%) | 31.895 | 31.72 | 1,249 |
| GSC | 67.8316▲ | +1.4716 (+2.22%) | 68.04 | 67.28 | 4,252 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| GSSC | 90.10▲ | +0.63 (+0.70%) | 90.7835 | 89.7309 | 22,730 |
| GT | 6.44▲ | +0.15 (+2.38%) | 6.60 | 6.29 | 9,629,652 |
| GTPE | 60.4309▲ | +0.742 (+1.24%) | 60.4309 | 60.4309 | 42 |
| GUG | 15.80▲ | +0.05 (+0.32%) | 15.8399 | 15.73 | 44,357 |
| GUMI | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.3601 | 5,182 |
| GURU | 68.8072▲ | +0.2685 (+0.39%) | 69.37 | 68.80 | 991 |
| GVA | 156.65▲ | +4.77 (+3.14%) | 157.535 | 153.17 | 575,617 |
| GVLE | 47.3972▲ | +0.8999 (+1.94%) | 47.53 | 47.01 | 4,956 |
| GWW | 1,374.78▲ | +32.2101 (+2.40%) | 1,390.96 | 1,337.76 | 311,393 |
| GXO | 50.95▲ | +0.97 (+1.94%) | 52.035 | 50.07 | 830,032 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HAUZ | 22.30▲ | +0.15 (+0.68%) | 22.43 | 22.27 | 201,736 |
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HBRD | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 3 |
| HCWB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 229,011 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HELS | 24.80▲ | +0.4926 (+2.03%) | 24.80 | 24.62 | 24,049 |
| HEQQ | 60.8075▲ | +0.0279 (+0.05%) | 60.8075 | 60.8075 | 19 |
| HEWJ | 64.28▲ | +0.52 (+0.82%) | 64.73 | 64.05 | 25,852 |
| HFXI | 38.06▲ | +0.54 (+1.44%) | 38.23 | 37.85 | 249,195 |
| HIBL | 129.52▲ | +7.59 (+6.22%) | 132.6899 | 123.05 | 61,812 |
| HLIO | 92.88▲ | +3.31 (+3.70%) | 95.05 | 90.61 | 381,949 |
| HLMN | 8.32▲ | +0.115 (+1.40%) | 8.485 | 8.18 | 1,507,520 |
| HMC | 26.14▲ | +0.38 (+1.48%) | 26.315 | 26.00 | 860,767 |
| HMOP | 39.245▲ | +0.005 (+0.01%) | 39.33 | 39.20 | 72,856 |
| HNDL | 22.783▲ | +0.0745 (+0.33%) | 22.85 | 22.73 | 40,915 |
| HON | 231.24▲ | +3.82 (+1.68%) | 237.37 | 227.77 | 4,474,986 |
| HSCZ | 43.1449▲ | +0.078 (+0.18%) | 43.41 | 43.12 | 27,600 |
| HTAX | 24.9556▲ | +0.0007 (+0.00%) | 24.99 | 24.9556 | 967 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HURC | 22.90▲ | +0.17 (+0.75%) | 23.675 | 22.90 | 64,771 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HWAY | 39.875▲ | +0.96 (+2.47%) | 39.875 | 39.50 | 1,098 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYGV | 40.22▲ | +0.03 (+0.07%) | 40.255 | 40.195 | 82,390 |
| HYLB | 36.47▲ | +0.01 (+0.03%) | 36.505 | 36.43 | 998,038 |
| HYXF | 46.70▲ | +0.02 (+0.04%) | 46.98 | 46.66 | 4,899 |
| IBIE | 26.305▲ | +0.03 (+0.11%) | 26.3193 | 26.285 | 12,616 |
| IBII | 25.98▲ | +0.08 (+0.31%) | 26.01 | 25.97 | 96,560 |
| IBIK | 25.885▲ | +0.09 (+0.35%) | 25.94 | 25.885 | 116,305 |
| IBIL | 25.6598▲ | +0.0729 (+0.28%) | 25.705 | 25.6598 | 7,839 |
| IBIM | 25.36▲ | +0.0849 (+0.34%) | 25.46 | 25.36 | 1,157 |
| IBN | 29.14▲ | +0.14 (+0.48%) | 29.445 | 29.06 | 5,987,372 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IDAI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.175 | 223,171 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| IEMG | 82.17▲ | +0.72 (+0.88%) | 83.47 | 81.365 | 12,187,482 |
| IESC | 766.54▲ | +19.05 (+2.55%) | 803.9999 | 754.50 | 297,453 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IFGL | 22.26▲ | +0.195 (+0.88%) | 22.32 | 22.24 | 5,859 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGGY | 28.459▲ | +0.2449 (+0.87%) | 28.459 | 28.459 | 100 |
| IGOV | 40.9994▲ | +0.0294 (+0.07%) | 41.1075 | 40.995 | 143,567 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIIN | 31.00▲ | +1.02 (+3.40%) | 31.03 | 29.8761 | 212,989 |
| IJH | 76.46▲ | +0.70 (+0.92%) | 77.115 | 76.0701 | 6,372,843 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJK | 116.02▲ | +1.10 (+0.96%) | 117.115 | 115.41 | 166,279 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| IMAR | 30.32▲ | +0.0976 (+0.32%) | 30.4099 | 30.32 | 1,937 |
| IMCB | 96.02▲ | +0.49 (+0.51%) | 96.90 | 95.82 | 26,144 |
| IMCG | 97.16▲ | +0.75 (+0.78%) | 98.00 | 96.75 | 64,480 |
| IMCR | 30.54▲ | +0.55 (+1.83%) | 31.565 | 29.745 | 828,321 |
| IMDX | 5.59▲ | +0.21 (+3.90%) | 5.69 | 5.45 | 153,512 |
| IMVT | 38.24▲ | +0.02 (+0.05%) | 39.28 | 37.98 | 1,628,618 |
| INBX | 95.31▲ | +0.17 (+0.18%) | 98.50 | 90.69 | 282,797 |
| INCO | 59.65▲ | +0.34 (+0.57%) | 59.84 | 59.60 | 67,169 |
| INDE | 29.1385▲ | +0.0362 (+0.12%) | 29.1385 | 29.11 | 10,871 |
| INMU | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.21 | 285,925 |
| INSE | 8.12▲ | +0.07 (+0.87%) | 8.15 | 7.83 | 87,617 |
| IP | 39.02▲ | +0.72 (+1.88%) | 39.82 | 38.395 | 5,534,648 |
| IPGP | 110.23▲ | +2.51 (+2.33%) | 112.25 | 107.07 | 358,589 |
| IPI | 33.93▲ | +0.46 (+1.37%) | 34.48 | 33.01 | 135,322 |
| IQI | 10.04▲ | +0.03 (+0.30%) | 10.08 | 9.99 | 168,593 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQSM | 39.0936▲ | +0.3618 (+0.93%) | 39.0936 | 39.02 | 179 |
| IR | 81.70▲ | +3.38 (+4.32%) | 82.61 | 79.115 | 5,022,372 |
| IRTR | 31.9865▲ | +0.0466 (+0.15%) | 32.18 | 31.9865 | 21,785 |
| IRVH | 19.36▲ | +0.05 (+0.26%) | 19.36 | 19.36 | 5 |
| ISCB | 74.16▲ | +0.5516 (+0.75%) | 74.3658 | 73.99 | 4,878 |
| ISCG | 63.9929▲ | +0.4329 (+0.68%) | 64.38 | 63.79 | 14,132 |