Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 125.60▲ | +1.60 (+1.29%) | 125.63 | 123.47 | 2,322,451 |
| PLYM | 22.29▲ | +0.21 (+0.95%) | 22.29 | 22.08 | 695,800 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| PR | 13.26▲ | +0.46 (+3.59%) | 13.26 | 12.75 | 11,247,187 |
| PROK | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.555 | 2,056,688 |
| PROP | 1.92▲ | +0.08 (+4.35%) | 1.9289 | 1.75 | 825,083 |
| PRTC | 17.50▲ | +0.26 (+1.51%) | 17.50 | 16.98 | 5,871 |
| PRU | 106.29▲ | +1.09 (+1.04%) | 106.32 | 104.57 | 1,524,438 |
| PSCE | 43.15▲ | +0.55 (+1.29%) | 43.15 | 42.34 | 4,800 |
| PSEC | 2.74▲ | +0.19 (+7.45%) | 2.74 | 2.58 | 4,154,748 |
| PSQ | 30.68▲ | +0.11 (+0.36%) | 31.24 | 30.68 | 16,474,443 |
| PTRB | 42.21▲ | +0.03 (+0.07%) | 42.26 | 42.175 | 66,600 |
| PXE | 28.70▲ | +0.66 (+2.35%) | 28.716 | 27.9509 | 20,148 |
| PXS | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6647 | 23,076 |
| QCMD | 22.0947▲ | +0.3647 (+1.68%) | 22.17 | 21.84 | 1,216 |
| QDWN | 8.743▲ | +0.171 (+1.99%) | 9.28 | 8.743 | 800 |
| QID | 20.87▲ | +0.15 (+0.72%) | 21.63 | 20.87 | 19,826,342 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQQD | 13.32▲ | +0.105 (+0.79%) | 13.5435 | 13.29 | 193,587 |
| QURE | 27.79▲ | +0.28 (+1.02%) | 28.39 | 25.62 | 3,999,497 |
| RAND | 14.00▲ | +0.07 (+0.50%) | 14.00 | 13.40 | 1,423 |
| RDGT | 2.01▲ | +0.0103 (+0.52%) | 2.04 | 1.98 | 15,300 |
| REKT | 15.50▲ | +0.082 (+0.53%) | 16.28 | 15.4201 | 18,175 |
| RES | 5.49▲ | +0.06 (+1.10%) | 5.50 | 5.34 | 978,766 |
| REW | 5.625▲ | +0.035 (+0.63%) | 5.87 | 5.625 | 184,360 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFIX | 41.46▲ | +0.19 (+0.46%) | 41.87 | 41.125 | 671,800 |
| RGTZ | 17.02▲ | +0.45 (+2.72%) | 20.09 | 17.01 | 24,708,500 |
| RLI | 62.12▲ | +1.45 (+2.39%) | 62.17 | 60.78 | 517,900 |
| RLMD | 2.65▲ | +0.04 (+1.53%) | 2.72 | 2.42 | 1,051,947 |
| RMD | 251.49▲ | +1.84 (+0.74%) | 251.54 | 245.85 | 1,323,280 |
| RMR | 15.85▲ | +0.05 (+0.32%) | 16.00 | 15.78 | 139,827 |
| RPAR | 21.3919▲ | +0.0139 (+0.07%) | 21.3919 | 21.27 | 4,713 |
| RTX | 176.97▲ | +1.87 (+1.07%) | 177.69 | 173.77 | 2,502,779 |
| RTXG | 22.781▲ | +0.4899 (+2.20%) | 22.8833 | 22.07 | 4,184 |
| RVYL | 0.2997▲ | +0.005 (+1.70%) | 0.3013 | 0.2813 | 2,633,758 |
| RXST | 9.37▲ | +0.76 (+8.83%) | 9.655 | 8.24 | 1,008,491 |
| RYAM | 6.10▲ | +0.09 (+1.50%) | 6.26 | 5.90 | 690,400 |
| SARK | 30.15▲ | +0.05 (+0.17%) | 31.44 | 30.135 | 1,795,167 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SCCR | 25.90▲ | +0.01 (+0.04%) | 25.926 | 25.877 | 137,000 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCHP | 26.82▲ | +0.01 (+0.04%) | 26.8499 | 26.78 | 3,223,783 |
| SCHW | 95.24▲ | +1.04 (+1.10%) | 95.49 | 93.32 | 4,989,434 |
| SCIO | 20.95▲ | +0.15 (+0.72%) | 21.26 | 20.73 | 96,200 |
| SCJ | 91.2435▲ | +0.3161 (+0.35%) | 91.2435 | 90.72 | 18,753 |
| SCOR | 7.86▲ | +0.96 (+13.91%) | 7.86 | 6.42 | 84,870 |
| SDFI | 35.81▲ | +0.015 (+0.04%) | 35.829 | 35.80 | 2,200 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SGI | 91.25▲ | +2.27 (+2.55%) | 91.54 | 88.79 | 3,116,500 |
| SHPD | 19.2509▲ | +0.4459 (+2.37%) | 19.878 | 19.1231 | 10,182 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SILJ | 21.74▲ | +0.54 (+2.55%) | 21.74 | 21.045 | 5,207,602 |
| SJLD | 25.5331▲ | +0.0041 (+0.02%) | 25.5331 | 25.5331 | 7 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLN | 6.58▲ | +0.13 (+2.02%) | 6.78 | 5.80 | 145,336 |
| SLQD | 50.675▲ | +0.015 (+0.03%) | 50.695 | 50.66 | 166,112 |
| SLVR | 40.68▲ | +1.20 (+3.04%) | 40.68 | 39.10 | 141,300 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SNAP | 8.21▲ | +0.20 (+2.50%) | 8.24 | 7.905 | 70,167,815 |
| SNEX | 89.07▲ | +3.00 (+3.49%) | 89.35 | 84.9011 | 327,931 |
| SNY | 49.66▲ | +0.17 (+0.34%) | 49.69 | 49.33 | 1,706,540 |
| SOHO | 2.1544▲ | +0.0044 (+0.20%) | 2.17 | 2.15 | 280,727 |
| SOXS | 3.68▲ | +0.11 (+3.08%) | 4.08 | 3.68 | 453,879,480 |
| SPNS | 43.15▲ | +0.05 (+0.12%) | 43.15 | 43.09 | 259,900 |
| SPTI | 28.93▲ | +0.02 (+0.07%) | 28.96 | 28.895 | 1,633,313 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.29 | 29.2611 | 962,741 |
| SQQQ | 14.43▲ | +0.15 (+1.05%) | 15.21 | 14.42 | 227,370,600 |
| SR | 89.68▲ | +0.96 (+1.08%) | 89.97 | 88.22 | 302,900 |
| SRE | 93.72▲ | +0.94 (+1.01%) | 93.95 | 91.88 | 3,503,500 |
| SRRK | 28.95▲ | +0.15 (+0.52%) | 29.03 | 27.07 | 1,715,739 |
| SSG | 8.12▲ | +0.08 (+1.00%) | 8.755 | 8.12 | 1,162,006 |
| SSRM | 19.94▲ | +0.16 (+0.81%) | 20.38 | 19.56 | 3,227,301 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STRA | 76.02▲ | +0.71 (+0.94%) | 77.555 | 75.615 | 161,601 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAXF | 50.52▲ | +0.01 (+0.02%) | 50.59 | 50.47 | 19,546 |
| TAXI | 50.95▲ | +0.055 (+0.11%) | 50.95 | 50.945 | 101 |
| TAXM | 50.385▲ | +0.02 (+0.04%) | 50.412 | 50.385 | 100 |
| TAXT | 51.43▲ | +0.02 (+0.04%) | 51.43 | 51.43 | 100 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TCPB | 51.60▲ | +0.035 (+0.07%) | 51.89 | 51.55 | 11,300 |
| TDG | 1,284.76▲ | +13.16 (+1.03%) | 1,286.34 | 1,255.51 | 262,000 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 153,050 |
| TECS | 17.82▲ | +0.21 (+1.19%) | 19.04 | 17.82 | 7,572,852 |
| TECX | 19.32▲ | +0.33 (+1.74%) | 20.24 | 17.70 | 639,683 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |