Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 7.76▲ | +0.21 (+2.78%) | 7.77 | 7.49 | 216,664 |
| HPQ | 28.35▲ | +1.24 (+4.57%) | 28.92 | 27.00 | 20,139,860 |
| HR | 17.36▲ | +0.10 (+0.58%) | 17.38 | 17.10 | 2,126,652 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HTOO | 4.0555▲ | +0.0155 (+0.38%) | 4.27 | 4.04 | 41,380 |
| HUBS | 476.34▲ | +6.86 (+1.46%) | 482.253 | 471.71 | 870,100 |
| HUMA | 1.58▲ | +0.05 (+3.27%) | 1.67 | 1.5463 | 3,695,100 |
| HUYA | 3.40▲ | +0.05 (+1.49%) | 3.46 | 3.34 | 1,092,928 |
| IAF | 4.615▲ | +0.025 (+0.54%) | 4.62 | 4.58 | 43,045 |
| IAS | 9.14▲ | +0.10 (+1.11%) | 9.1906 | 9.0346 | 785,140 |
| IAUG | 27.712▲ | +0.092 (+0.33%) | 27.75 | 27.59 | 17,500 |
| IBEX | 29.53▲ | +0.12 (+0.41%) | 29.68 | 28.99 | 78,941 |
| IBIO | 0.8251▲ | +0.018 (+2.23%) | 0.85 | 0.794 | 955,475 |
| IBO | 0.5874▲ | +0.0075 (+1.29%) | 0.5931 | 0.5752 | 150,465 |
| ICCM | 1.19▲ | +0.2049 (+20.80%) | 1.31 | 1.15 | 17,362,984 |
| ICOI | 36.80▲ | +0.08 (+0.22%) | 37.428 | 36.689 | 21,400 |
| IDHQ | 33.20▲ | +0.13 (+0.39%) | 33.2592 | 32.96 | 53,272 |
| IDLV | 34.0089▲ | +0.0389 (+0.11%) | 34.0089 | 33.89 | 92,352 |
| IDT | 64.77▲ | +1.33 (+2.10%) | 65.129 | 63.1575 | 107,069 |
| IEZ | 19.017▲ | +0.207 (+1.10%) | 19.04 | 18.69 | 64,503 |
| IFEB | 29.1379▲ | +0.0079 (+0.03%) | 29.145 | 29.11 | 6,937 |
| IFF | 67.10▲ | +0.32 (+0.48%) | 67.34 | 66.16 | 1,467,571 |
| IFGL | 23.13▲ | +0.0436 (+0.19%) | 23.18 | 23.13 | 1,651 |
| IFLO | 27.3492▲ | +0.1798 (+0.66%) | 27.3492 | 27.3492 | 3 |
| IFRX | 1.17▲ | +0.17 (+17.00%) | 1.29 | 0.9751 | 1,886,965 |
| IFS | 39.91▲ | +0.40 (+1.01%) | 40.06 | 39.395 | 218,560 |
| IGCB | 46.45▲ | +0.046 (+0.10%) | 46.45 | 46.45 | 100 |
| IGME | 36.2877▲ | +0.3387 (+0.94%) | 36.2877 | 35.65 | 162 |
| IGR | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.95 | 412,300 |
| IHG | 122.85▲ | +0.43 (+0.35%) | 123.83 | 122.48 | 121,200 |
| IIIV | 31.38▲ | +0.42 (+1.36%) | 31.53 | 30.89 | 146,694 |
| IJUL | 32.4421▲ | +0.0754 (+0.23%) | 32.5099 | 32.39 | 188,968 |
| ILF | 27.14▲ | +0.30 (+1.12%) | 27.27 | 26.91 | 1,333,473 |
| ILPT | 6.04▲ | +0.02 (+0.33%) | 6.05 | 5.87 | 579,178 |
| IMCC | 2.44▲ | +0.1799 (+7.96%) | 2.6121 | 2.23 | 80,841 |
| IMO | 90.50▲ | +0.68 (+0.76%) | 90.64 | 89.4705 | 484,650 |
| IMRN | 1.82▲ | +0.045 (+2.54%) | 1.85 | 1.7601 | 32,972 |
| INBS | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.53 | 200,411 |
| INCO | 65.61▲ | +0.07 (+0.11%) | 65.686 | 65.47 | 8,319 |
| INDS | 37.42▲ | +0.02 (+0.05%) | 37.449 | 37.22 | 19,397 |
| INKM | 33.2138▲ | +0.0638 (+0.19%) | 33.2138 | 33.13 | 6,937 |
| INR | 14.80▲ | +0.15 (+1.02%) | 14.81 | 14.37 | 240,900 |
| INSW | 45.23▲ | +0.49 (+1.10%) | 45.3999 | 44.4919 | 442,997 |
| INTC | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.61 | 60,035,093 |
| INTR | 8.61▲ | +0.22 (+2.62%) | 8.705 | 8.4206 | 2,198,235 |
| INTW | 22.92▲ | +0.16 (+0.70%) | 23.34 | 22.36 | 699,700 |
| INV | 4.83▲ | +0.06 (+1.26%) | 4.865 | 4.64 | 29,400 |
| INVN | 20.576▲ | +0.239 (+1.18%) | 20.576 | 20.479 | 2,000 |
| IOPP | 27.662▲ | +0.0607 (+0.22%) | 27.662 | 27.662 | 51 |
| IOT | 36.45▲ | +0.80 (+2.24%) | 37.045 | 35.825 | 5,397,400 |
| IPAR | 116.53▲ | +0.51 (+0.44%) | 116.90 | 114.01 | 207,167 |
| IQ | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.355 | 34,526,108 |
| IQHI | 26.615▲ | +0.035 (+0.13%) | 26.91 | 26.615 | 1,364 |
| IQLT | 43.35▲ | +0.10 (+0.23%) | 43.395 | 43.27 | 1,587,093 |
| IQSZ | 26.0804▲ | +0.0937 (+0.36%) | 26.0804 | 26.0804 | 0 |
| IRM | 91.97▲ | +0.10 (+0.11%) | 92.50 | 91.12 | 725,306 |
| IRT | 17.87▲ | +0.15 (+0.85%) | 17.88 | 17.545 | 2,157,658 |
| ITUB | 7.11▲ | +0.15 (+2.16%) | 7.18 | 6.98 | 29,888,300 |
| IVA | 6.35▲ | +1.12 (+21.41%) | 6.4999 | 5.50 | 255,233 |
| IVT | 29.79▲ | +0.11 (+0.37%) | 29.81 | 29.375 | 324,171 |
| IXC | 41.81▲ | +0.31 (+0.75%) | 41.83 | 41.29 | 301,479 |
| IYE | 47.80▲ | +0.35 (+0.74%) | 47.87 | 47.17 | 604,107 |
| JAKK | 18.12▲ | +0.03 (+0.17%) | 18.3475 | 17.85 | 80,024 |
| JBDI | 1.03▲ | +0.005 (+0.49%) | 1.03 | 0.99 | 6,300 |
| JEQ | 8.20▲ | +0.07 (+0.86%) | 8.21 | 8.08 | 73,900 |
| JG | 10.35▲ | +0.18 (+1.77%) | 10.6299 | 10.2101 | 5,677 |
| JHAC | 15.3522▲ | +0.0277 (+0.18%) | 15.3522 | 15.30 | 351 |
| JHS | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.53 | 5,100 |
| JLHL | 4.15▲ | +0.06 (+1.47%) | 4.25 | 4.11 | 36,698 |
| JLQD | 41.835▲ | +0.0778 (+0.19%) | 41.835 | 41.835 | 100 |
| JOF | 10.68▲ | +0.26 (+2.50%) | 10.68 | 10.47 | 51,500 |
| JPIN | 66.2539▲ | +0.1839 (+0.28%) | 66.3095 | 66.12 | 4,079 |
| JRI | 13.45▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 103,500 |
| JVAL | 46.7435▲ | +0.0269 (+0.06%) | 46.81 | 46.5201 | 19,125 |
| KB | 79.31▲ | +1.12 (+1.43%) | 79.44 | 78.39 | 77,800 |
| KBH | 63.45▲ | +0.13 (+0.21%) | 63.59 | 62.30 | 1,222,000 |
| KDEF | 42.45▲ | +1.10 (+2.66%) | 42.459 | 42.17 | 15,500 |
| KEMX | 32.974▲ | +0.167 (+0.51%) | 33.01 | 32.89 | 3,300 |
| KEN | 47.35▲ | +2.07 (+4.57%) | 47.7207 | 46.55 | 16,805 |
| KEP | 13.49▲ | +0.10 (+0.75%) | 13.53 | 13.40 | 142,600 |
| KEYS | 166.53▲ | +1.51 (+0.92%) | 166.56 | 164.72 | 958,500 |
| KF | 27.77▲ | +0.17 (+0.62%) | 27.83 | 27.77 | 700 |
| KGEI | 5.63▲ | +0.09 (+1.62%) | 5.68 | 5.49 | 47,522 |
| KIM | 22.40▲ | +0.02 (+0.09%) | 22.42 | 22.14 | 5,576,800 |
| KMLI | 25.6883▲ | +1.2229 (+5.00%) | 26.25 | 24.42 | 4,919 |
| KMT | 21.67▲ | +0.07 (+0.32%) | 21.785 | 21.35 | 747,289 |
| KMX | 62.17▲ | +0.10 (+0.16%) | 62.19 | 60.15 | 3,370,800 |
| KNRG | 25.775▲ | +0.0094 (+0.04%) | 25.775 | 25.775 | 244 |
| KOOL | 12.4246▲ | +0.0501 (+0.40%) | 12.4246 | 12.3699 | 1,700 |
| KORE | 2.50▲ | +0.12 (+5.04%) | 2.50 | 2.34 | 860 |
| KORP | 47.25▲ | +0.09 (+0.19%) | 47.28 | 47.1922 | 40,986 |
| KORU | 83.61▲ | +3.72 (+4.66%) | 83.70 | 82.21 | 79,778 |
| KSPI | 93.00▲ | +0.52 (+0.56%) | 93.60 | 91.635 | 262,884 |
| KSTR | 18.70▲ | +1.18 (+6.74%) | 18.829 | 18.55 | 163,800 |
| KTTA | 0.841▲ | +0.088 (+11.69%) | 0.858 | 0.76 | 854,000 |
| KURA | 8.07▲ | +0.21 (+2.67%) | 8.48 | 7.90 | 3,057,844 |
| KVYO | 32.51▲ | +0.43 (+1.34%) | 33.00 | 32.16 | 917,201 |
| KWR | 145.36▲ | +0.57 (+0.39%) | 146.12 | 142.93 | 92,000 |
| KYIV | 12.74▲ | +0.52 (+4.26%) | 12.83 | 12.20 | 952,883 |
| LALT | 22.0902▲ | +0.0046 (+0.02%) | 22.1656 | 22.0157 | 138 |