Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HWBK | 39.14▲ | +1.05 (+2.76%) | 39.14 | 36.87 | 26,086 |
| HYFT | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 269,455 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBBQ | 29.9815▲ | +0.0415 (+0.14%) | 30.30 | 29.7151 | 19,770 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBOT | 68.4213▲ | +1.8603 (+2.79%) | 68.5099 | 67.95 | 18,580 |
| IBRN | 36.0164▲ | +0.4943 (+1.39%) | 37.00 | 35.572 | 3,314 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| ICCC | 9.49▲ | +0.105 (+1.12%) | 9.58 | 9.29 | 34,164 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDNA | 30.56▲ | +0.17 (+0.56%) | 30.75 | 30.11 | 14,487 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IGTR | 35.9579▲ | +1.7555 (+5.13%) | 36.01 | 35.73 | 6,570 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| IMA | 6.00▲ | +0.31 (+5.45%) | 6.05 | 5.64 | 32,843 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| INIO | 37.45▲ | +2.43 (+6.94%) | 37.85 | 35.10 | 3,691,816 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| INYY | 57.6187▲ | +2.0587 (+3.71%) | 59.745 | 56.73 | 34,767 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPO | 59.54▲ | +2.05 (+3.57%) | 59.595 | 58.5301 | 68,811 |
| IPOS | 25.6848▲ | +1.1574 (+4.72%) | 25.74 | 25.30 | 13,242 |
| IPSC | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.23 | 573,319 |
| IPWR | 6.04▲ | +0.33 (+5.78%) | 6.08 | 5.51 | 669,547 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| IQST | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.26 | 339,619 |
| IRD | 4.07▲ | +0.01 (+0.25%) | 4.26 | 4.035 | 1,056,307 |
| IRON | 70.79▲ | +0.58 (+0.83%) | 71.85 | 69.29 | 1,249,608 |
| IVEP | 28.84▲ | +0.8974 (+3.21%) | 28.8582 | 28.35 | 14,333 |
| IWC | 192.13▲ | +3.86 (+2.05%) | 192.64 | 189.40 | 58,868 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JDST | 35.85▲ | +1.64 (+4.79%) | 36.53 | 32.37 | 864,677 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JEMA | 65.92▲ | +2.2716 (+3.57%) | 65.95 | 65.3295 | 23,477 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.07 | 2,100 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |
| JHAI | 36.595▲ | +1.3117 (+3.72%) | 36.595 | 36.215 | 1,942 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |
| KEMQ | 25.93▲ | +0.58 (+2.29%) | 25.93 | 25.83 | 3,217 |
| KEMX | 54.14▲ | +1.6794 (+3.20%) | 54.39 | 53.75 | 11,769 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KIDZ | 1.49▲ | +0.01 (+0.68%) | 1.5499 | 1.45 | 73,030 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KLC | 4.16▲ | +0.22 (+5.58%) | 4.195 | 3.82 | 976,928 |
| KLRA | 19.90▲ | +0.77 (+4.03%) | 20.49 | 19.21 | 3,281,679 |
| KMLM | 27.82▲ | +0.05 (+0.18%) | 27.88 | 27.65 | 219,502 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |
| KNRX | 0.465▲ | +0.0034 (+0.74%) | 0.4899 | 0.45 | 14,303 |
| KNSA | 55.11▲ | +0.90 (+1.66%) | 55.99 | 54.33 | 776,737 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOD | 36.14▲ | +0.43 (+1.20%) | 37.4999 | 35.18 | 1,205,930 |
| KOF | 109.55▲ | +2.10 (+1.95%) | 109.92 | 107.915 | 202,024 |
| KRNT | 16.76▲ | +0.10 (+0.60%) | 16.995 | 16.55 | 294,001 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KSTR | 27.83▲ | +1.60 (+6.10%) | 27.99 | 27.545 | 465,482 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCUT | 8.44▲ | +0.09 (+1.08%) | 8.6699 | 8.00 | 151,447 |
| LEDS | 1.945▲ | +0.085 (+4.57%) | 1.98 | 1.855 | 7,551 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |