Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGLO | 23.9298▲ | +0.3226 (+1.37%) | 23.9298 | 23.9298 | 124 |
| DIA | 519.26▲ | +0.74 (+0.14%) | 526.57 | 518.56 | 4,992,292 |
| DIAL | 18.195▲ | +0.01 (+0.05%) | 18.2277 | 18.19 | 35,488 |
| DIN | 34.01▲ | +0.16 (+0.47%) | 34.2425 | 33.25 | 200,102 |
| DINO | 67.78▲ | +2.02 (+3.07%) | 68.25 | 65.30 | 2,397,944 |
| DIOD | 114.97▲ | +1.93 (+1.71%) | 120.995 | 112.215 | 527,331 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DLO | 12.34▲ | +0.06 (+0.49%) | 12.71 | 12.115 | 1,442,804 |
| DON | 56.47▲ | +0.27 (+0.48%) | 56.885 | 56.30 | 91,514 |
| DOO | 62.25▲ | +0.31 (+0.50%) | 63.59 | 61.84 | 149,542 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DOYU | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.50 | 21,327 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DRTS | 11.17▲ | +1.12 (+11.14%) | 11.22 | 10.01 | 1,053,835 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DUHP | 40.97▲ | +0.17 (+0.42%) | 41.32 | 40.86 | 1,106,326 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DUSG | 52.1544▲ | +0.4777 (+0.92%) | 52.685 | 52.1544 | 1,592 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DVIN | 31.1491▲ | +0.7302 (+2.40%) | 31.1491 | 31.1491 | 4 |
| DVXB | 28.3254▲ | +0.5044 (+1.81%) | 28.3254 | 28.3254 | 1 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DXUV | 65.7298▲ | +0.0998 (+0.15%) | 66.285 | 65.6302 | 56,590 |
| DY | 493.61▲ | +10.13 (+2.10%) | 499.23 | 483.4001 | 640,727 |
| DYN | 20.61▲ | +0.28 (+1.38%) | 21.255 | 20.25 | 1,627,644 |
| EAF | 7.32▲ | +0.27 (+3.83%) | 7.425 | 6.91 | 227,117 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| EASG | 37.9375▲ | +0.3129 (+0.83%) | 38.17 | 37.88 | 3,592 |
| EAT | 173.41▲ | +3.54 (+2.08%) | 177.77 | 166.71 | 1,177,074 |
| EBUF | 31.78▲ | +0.0648 (+0.20%) | 31.78 | 31.72 | 8,121 |
| ECAT | 15.44▲ | +0.05 (+0.32%) | 15.54 | 15.34 | 360,258 |
| ECG | 163.56▲ | +4.57 (+2.87%) | 167.0625 | 160.96 | 456,338 |
| ECL | 281.20▲ | +4.91 (+1.78%) | 283.405 | 277.00 | 1,954,126 |
| ECML | 38.6333▲ | +0.2273 (+0.59%) | 38.66 | 38.625 | 207 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EDD | 5.81▲ | +0.07 (+1.22%) | 5.85 | 5.755 | 582,232 |
| EEM | 67.96▲ | +0.71 (+1.06%) | 68.98 | 67.27 | 24,472,549 |
| EEMO | 24.59▲ | +0.905 (+3.82%) | 25.19 | 24.325 | 19,264 |
| EEMX | 53.6761▲ | +0.5752 (+1.08%) | 53.91 | 53.6761 | 2,199 |
| EFR | 10.51▲ | +0.02 (+0.19%) | 10.56 | 10.50 | 137,686 |
| EFRA | 35.8008▲ | +0.6174 (+1.75%) | 35.8008 | 35.8008 | 92 |
| EIKN | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.78 | 349,647 |
| EIRL | 78.21▲ | +0.70 (+0.90%) | 78.54 | 78.21 | 1,288 |
| EJAN | 35.7808▲ | +0.1008 (+0.28%) | 35.87 | 35.7808 | 6,651 |
| ELAN | 24.37▲ | +0.41 (+1.71%) | 24.60 | 24.015 | 3,683,926 |
| ELLO | 19.20▲ | +0.04 (+0.21%) | 19.7359 | 19.20 | 5,198 |
| ELM | 29.13▲ | +0.1476 (+0.51%) | 29.15 | 29.0001 | 17,097 |
| EMBD | 23.95▲ | +0.0444 (+0.19%) | 24.02 | 23.9101 | 25,164 |
| EMBX | 51.27▲ | +0.035 (+0.07%) | 51.3499 | 51.2601 | 55,398 |
| EMC | 37.3846▲ | +0.049 (+0.13%) | 38.13 | 37.35 | 7,278 |
| EME | 862.66▲ | +15.49 (+1.83%) | 876.52 | 855.01 | 282,993 |
| EMEM | 26.4032▲ | +0.1751 (+0.67%) | 26.61 | 26.4032 | 13,271 |
| EMEQ | 74.0639▲ | +2.4353 (+3.40%) | 75.62 | 72.95 | 132,869 |
| EMES | 28.745▲ | +0.48 (+1.70%) | 28.745 | 28.745 | 100 |
| EMHC | 25.44▲ | +0.01 (+0.04%) | 25.4899 | 25.44 | 22,453 |
| EMIF | 26.6006▲ | +0.053 (+0.20%) | 26.78 | 26.56 | 4,935 |
| EMKT | 31.67▲ | +0.21 (+0.67%) | 31.85 | 31.6012 | 8,912 |
| EML | 24.09▲ | +0.36 (+1.52%) | 24.13 | 23.11 | 52,022 |
| EMM | 45.127▲ | +0.3667 (+0.82%) | 45.85 | 45.055 | 4,467 |
| EMN | 70.61▲ | +0.21 (+0.30%) | 71.2299 | 69.57 | 977,856 |
| EMPB | 32.6676▲ | +0.061 (+0.19%) | 32.71 | 32.63 | 4,590 |
| EMSC | 25.8377▲ | +0.1265 (+0.49%) | 25.86 | 25.69 | 13,376 |
| EMXC | 101.60▲ | +1.67 (+1.67%) | 103.345 | 100.36 | 2,410,479 |
| ENOV | 22.01▲ | +0.63 (+2.95%) | 22.545 | 21.65 | 585,833 |
| ENTG | 176.28▲ | +4.82 (+2.81%) | 184.00 | 169.38 | 3,134,165 |
| EOT | 17.44▲ | +0.06 (+0.35%) | 17.49 | 17.23 | 12,118 |
| EPAC | 37.07▲ | +0.66 (+1.81%) | 37.39 | 36.06 | 423,062 |
| EPAI | 30.7954▲ | +1.0584 (+3.56%) | 30.7954 | 30.12 | 1,135 |
| EPMB | 26.706▲ | +0.2371 (+0.90%) | 26.706 | 26.706 | 0 |
| EPMV | 27.0839▲ | +0.2969 (+1.11%) | 27.20 | 27.0839 | 200 |
| EPSB | 27.687▲ | +0.3076 (+1.12%) | 27.687 | 27.687 | 0 |
| EPSV | 31.2545▲ | +0.509 (+1.66%) | 31.2545 | 31.2545 | 88 |
| EQ | 2.95▲ | +0.10 (+3.51%) | 3.05 | 2.8612 | 284,390 |
| EQAL | 58.76▲ | +0.44 (+0.75%) | 59.085 | 58.6238 | 33,462 |
| EQTY | 27.5002▲ | +0.0802 (+0.29%) | 27.78 | 27.48 | 9,763 |
| EQWL | 128.32▲ | +0.68 (+0.53%) | 129.375 | 128.24 | 87,958 |
| ESAB | 98.82▲ | +1.97 (+2.03%) | 101.44 | 96.82 | 620,341 |
| ESE | 354.90▲ | +8.39 (+2.42%) | 361.57 | 347.88 | 244,033 |
| ESGE | 54.31▲ | +0.64 (+1.19%) | 55.19 | 53.795 | 701,879 |
| ESI | 47.72▲ | +1.60 (+3.47%) | 48.8894 | 46.70 | 4,687,133 |
| ESLG | 28.02▲ | +0.28 (+1.01%) | 28.18 | 27.94 | 3,560 |
| ESLV | 28.55▲ | +0.2596 (+0.92%) | 28.70 | 28.55 | 7,240 |
| ESMV | 29.9552▲ | +0.0986 (+0.33%) | 29.9552 | 29.9552 | 36 |
| ESSC | 31.23▲ | +0.33 (+1.07%) | 31.30 | 31.12 | 1,890 |
| ESUM | 30.20▲ | +0.30 (+1.00%) | 30.39 | 30.1834 | 28,622 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| ETS | 0.7173▲ | +0.0011 (+0.15%) | 0.7949 | 0.7172 | 102,680 |
| ETX | 18.74▲ | +0.1388 (+0.75%) | 18.74 | 18.55 | 8,939 |
| EUSA | 113.07▲ | +0.48 (+0.43%) | 114.21 | 112.97 | 17,577 |
| EVIM | 53.38▲ | +0.07 (+0.13%) | 53.39 | 53.33 | 36,482 |
| EVT | 27.19▲ | +0.57 (+2.14%) | 27.2299 | 26.6701 | 210,572 |
| EWD | 49.28▲ | +0.46 (+0.94%) | 49.58 | 49.15 | 40,964 |
| EWK | 26.86▲ | +0.22 (+0.83%) | 26.95 | 26.82 | 13,391 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EWY | 205.00▲ | +7.74 (+3.92%) | 210.48 | 199.15 | 20,742,846 |
| EXEL | 53.23▲ | +0.36 (+0.68%) | 53.70 | 51.77 | 2,145,680 |
| EXEQ | 27.1045▲ | +0.123 (+0.46%) | 27.1045 | 27.1045 | 0 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |