Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 34.18▲ | +0.04 (+0.12%) | 35.0577 | 33.95 | 60,040,248 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SSG | 10.60▲ | +0.01 (+0.09%) | 11.025 | 10.595 | 1,451,830 |
| STRA | 79.82▲ | +1.58 (+2.02%) | 79.98 | 78.54 | 243,256 |
| SU | 68.65▲ | +0.67 (+0.99%) | 69.885 | 68.53 | 3,898,928 |
| T | 25.45▲ | +0.15 (+0.59%) | 25.805 | 25.36 | 34,216,585 |
| TALO | 17.02▲ | +0.46 (+2.78%) | 17.24 | 16.56 | 2,121,070 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBN | 36.25▲ | +0.49 (+1.37%) | 36.90 | 35.61 | 119,992 |
| TBX | 29.71▲ | +0.14 (+0.47%) | 29.716 | 29.48 | 17,469 |
| TDTH | 1.91▲ | +0.04 (+2.14%) | 1.98 | 1.75 | 54,705 |
| TECS | 52.70▲ | +0.51 (+0.98%) | 54.30 | 52.25 | 487,203 |
| TEXU | 38.44▲ | +0.6513 (+1.72%) | 39.52 | 38.43 | 18,311 |
| TFFI | 21.8457▲ | +0.0059 (+0.03%) | 21.86 | 21.73 | 12,537 |
| TH | 21.45▲ | +0.25 (+1.18%) | 21.7599 | 20.88 | 2,762,840 |
| TJGC | 28.20▲ | +4.92 (+21.13%) | 28.55 | 20.0001 | 360,948 |
| TJX | 131.63▲ | +0.04 (+0.03%) | 132.75 | 130.5101 | 8,133,829 |
| TKLF | 1.6905▲ | +0.0105 (+0.62%) | 1.81 | 1.6219 | 6,593 |
| TMO | 678.39▲ | +13.09 (+1.97%) | 682.98 | 655.95 | 2,097,570 |
| TMV | 46.88▲ | +1.70 (+3.76%) | 46.89 | 45.03 | 1,795,997 |
| TNMG | 5.01▲ | +0.47 (+10.35%) | 5.04 | 4.171 | 1,155,806 |
| TOST | 30.11▲ | +0.30 (+1.01%) | 30.165 | 29.305 | 8,711,602 |
| TRBG | 3.99▲ | +0.25 (+6.68%) | 4.09 | 3.6184 | 35,580 |
| TRGP | 283.15▲ | +0.14 (+0.05%) | 285.80 | 281.41 | 950,203 |
| TRUN | 29.6193▲ | +0.113 (+0.38%) | 29.6193 | 29.6193 | 11 |
| TS | 55.88▲ | +0.11 (+0.20%) | 57.05 | 55.82 | 1,484,997 |
| TSXD | 4.7349▲ | +0.0199 (+0.42%) | 4.8801 | 4.7349 | 39,334 |
| TTE | 91.89▲ | +0.22 (+0.24%) | 92.5699 | 91.3225 | 1,504,171 |
| TTXD | 11.9762▲ | +0.0862 (+0.72%) | 12.23 | 11.97 | 10,635 |
| TURB | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.04 | 305,668 |
| TW | 101.13▲ | +0.90 (+0.90%) | 101.15 | 99.93 | 1,433,714 |
| TWM | 23.46▲ | +0.07 (+0.30%) | 23.90 | 23.38 | 1,091,258 |
| TYO | 15.48▲ | +0.27 (+1.78%) | 15.48 | 15.1501 | 48,509 |
| TZA | 45.51▲ | +0.15 (+0.33%) | 46.785 | 45.26 | 5,862,773 |
| UCO | 53.33▲ | +1.17 (+2.24%) | 54.67 | 52.32 | 3,903,700 |
| USCI | 110.81▲ | +0.02 (+0.02%) | 111.86 | 110.14 | 13,095 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |
| USE | 36.8421▲ | +0.51 (+1.40%) | 37.245 | 36.8421 | 480 |
| USL | 57.1437▲ | +0.6137 (+1.09%) | 57.58 | 56.86 | 4,794 |
| USO | 153.09▲ | +4.26 (+2.86%) | 155.60 | 150.08 | 9,584,257 |
| USOY | 7.6442▲ | +0.1342 (+1.79%) | 7.735 | 7.53 | 335,395 |
| UTI | 20.67▲ | +0.25 (+1.22%) | 20.97 | 20.33 | 1,177,051 |
| UUU | 5.07▲ | +0.02 (+0.40%) | 5.15 | 5.00 | 5,800 |
| VDE | 175.42▲ | +0.67 (+0.38%) | 177.635 | 175.00 | 666,930 |
| VEEV | 274.84▲ | +4.09 (+1.51%) | 276.24 | 270.68 | 1,379,866 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| VET | 11.87▲ | +0.19 (+1.63%) | 12.095 | 11.77 | 1,322,988 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VNOM | 41.64▲ | +0.71 (+1.73%) | 42.24 | 41.15 | 3,353,870 |
| VRME | 1.17▲ | +0.02 (+1.74%) | 1.36 | 1.10 | 12,556,900 |
| VTIX | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.09 | 204,903 |
| VVX | 76.19▲ | +1.25 (+1.67%) | 77.30 | 74.00 | 381,724 |
| VZ | 47.32▲ | +0.80 (+1.72%) | 47.765 | 46.92 | 21,042,599 |
| WABC | 59.85▲ | +0.62 (+1.05%) | 59.91 | 59.14 | 175,275 |
| WEEI | 24.7413▲ | +0.0761 (+0.31%) | 24.97 | 24.71 | 21,549 |
| WEX | 185.43▲ | +0.89 (+0.48%) | 186.79 | 182.47 | 413,464 |
| WK | 71.48▲ | +0.69 (+0.97%) | 72.24 | 70.16 | 864,104 |
| WLY | 48.61▲ | +0.86 (+1.80%) | 49.43 | 47.74 | 386,616 |
| WNW | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.3501 | 123,668 |
| WRBY | 26.27▲ | +2.92 (+12.51%) | 26.95 | 23.00 | 8,420,923 |
| WRTH | 25.925▲ | +0.0367 (+0.14%) | 25.98 | 25.87 | 71,958 |
| WSFS | 77.27▲ | +0.28 (+0.36%) | 77.58 | 76.21 | 400,714 |
| WTI | 3.86▲ | +0.12 (+3.21%) | 4.00 | 3.76 | 4,615,928 |
| WTIB | 38.9784▲ | +1.0193 (+2.69%) | 39.03 | 38.30 | 1,588 |
| XBP | 3.37▲ | +0.105 (+3.22%) | 3.39 | 3.2601 | 9,959 |
| XLE | 62.60▲ | +0.23 (+0.37%) | 63.41 | 62.455 | 38,167,569 |
| XLEI | 27.83▲ | +0.10 (+0.36%) | 28.09 | 27.75 | 179,247 |
| XOP | 184.05▲ | +1.40 (+0.77%) | 186.68 | 182.54 | 3,609,436 |
| XPRO | 16.72▲ | +0.21 (+1.27%) | 16.8287 | 16.31 | 658,722 |
| YANG | 31.35▲ | +0.32 (+1.03%) | 31.60 | 30.82 | 501,556 |
| YEXT | 6.47▲ | +0.03 (+0.47%) | 6.55 | 6.35 | 1,133,019 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YXI | 22.5343▲ | +0.0796 (+0.35%) | 22.545 | 22.5343 | 797 |
| ZSL | 24.88▲ | +0.46 (+1.88%) | 25.435 | 24.70 | 8,497,710 |