Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 31.052▲ | +0.026 (+0.08%) | 31.052 | 31.052 | 100 |
| HPAI | 4.20▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 4,424 |
| HQI | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.27 | 38,217 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HTCO | 11.05▲ | +1.85 (+20.11%) | 11.13 | 9.01 | 31,915 |
| HTD | 23.57▲ | +0.13 (+0.55%) | 23.61 | 23.40 | 45,100 |
| HTLD | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.07 | 438,898 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HURC | 15.60▲ | +0.35 (+2.30%) | 15.79 | 15.13 | 45,006 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HVII | 10.4438▲ | +0.0338 (+0.32%) | 10.48 | 10.4438 | 716 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYBB | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.89 | 20,300 |
| HYBI | 50.57▲ | +0.07 (+0.14%) | 50.59 | 50.49 | 20,276 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| HYG | 80.49▲ | +0.06 (+0.07%) | 80.49 | 80.345 | 24,341,795 |
| HYGV | 40.70▲ | +0.075 (+0.18%) | 40.73 | 40.57 | 117,200 |
| HYLS | 41.7917▲ | +0.0517 (+0.12%) | 41.87 | 41.60 | 138,027 |
| HYSD | 20.36▲ | +0.02 (+0.10%) | 20.36 | 20.35 | 1,912 |
| HYTR | 21.6752▲ | +0.0225 (+0.10%) | 21.69 | 21.651 | 21,620 |
| HYXF | 47.145▲ | +0.082 (+0.17%) | 47.19 | 47.06 | 20,500 |
| IAF | 13.02▲ | +0.22 (+1.72%) | 13.19 | 12.93 | 33,600 |
| IAK | 137.363▲ | +0.073 (+0.05%) | 137.95 | 137.26 | 15,565 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBND | 32.12▲ | +0.04 (+0.12%) | 32.1987 | 32.01 | 90,822 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| ICLR | 183.07▲ | +3.93 (+2.19%) | 183.33 | 177.31 | 693,082 |
| IDA | 127.26▲ | +0.68 (+0.54%) | 127.81 | 126.00 | 294,988 |
| IDU | 108.25▲ | +0.29 (+0.27%) | 108.535 | 107.62 | 149,079 |
| IFGL | 23.03▲ | +0.195 (+0.85%) | 23.08 | 22.9503 | 7,706 |
| IGF | 61.75▲ | +0.62 (+1.01%) | 61.765 | 61.13 | 2,908,213 |
| IGIC | 25.60▲ | +0.08 (+0.31%) | 25.70 | 25.47 | 17,746 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| IMOS | 28.52▲ | +0.12 (+0.42%) | 28.64 | 28.20 | 9,488 |
| IMRX | 6.39▲ | +0.48 (+8.12%) | 6.71 | 5.93 | 2,486,670 |
| IMXI | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.37 | 193,616 |
| INAB | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.35 | 519,454 |
| INCE | 61.3536▲ | +0.0332 (+0.05%) | 61.44 | 61.2825 | 3,612 |
| INCM | 28.17▲ | +0.01 (+0.04%) | 28.43 | 28.149 | 270,161 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INFR | 27.315▲ | +0.13 (+0.48%) | 27.315 | 27.315 | 80 |
| INM | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 48,398 |
| INTS | 0.418▲ | +0.001 (+0.24%) | 0.42 | 0.3672 | 1,915,122 |
| IOSP | 78.08▲ | +0.20 (+0.26%) | 78.35 | 77.36 | 122,249 |
| IP | 39.46▲ | +0.17 (+0.43%) | 39.6051 | 38.99 | 3,319,563 |
| IQ | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.89 | 3,517,251 |
| IQRA | 28.036▲ | +0.084 (+0.30%) | 28.036 | 28.036 | 100 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IQV | 225.15▲ | +0.78 (+0.35%) | 225.38 | 222.91 | 513,964 |
| IRT | 17.30▲ | +0.05 (+0.29%) | 17.40 | 17.19 | 1,346,031 |
| ISHG | 75.3637▲ | +0.3037 (+0.40%) | 75.395 | 75.22 | 89,677 |
| ISPC | 0.3804▲ | +0.0084 (+2.26%) | 0.407 | 0.37 | 239,384 |
| ITP | 0.2396▲ | +0.0017 (+0.71%) | 0.24 | 0.2323 | 179,269 |
| ITW | 251.83▲ | +0.26 (+0.10%) | 253.00 | 251.2301 | 594,108 |
| IX | 29.67▲ | +0.69 (+2.38%) | 29.6799 | 29.34 | 131,031 |
| JANX | 14.12▲ | +0.03 (+0.21%) | 14.16 | 13.82 | 1,383,120 |
| JCTC | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 15,541 |
| JGH | 12.48▲ | +0.02 (+0.16%) | 12.505 | 12.45 | 187,800 |
| JHHY | 26.1301▲ | +0.0001 (+0.00%) | 26.1599 | 26.11 | 6,493 |
| JHMU | 26.2205▲ | +0.0202 (+0.08%) | 26.24 | 26.2037 | 23,555 |
| JL | 6.11▲ | +0.01 (+0.16%) | 7.02 | 4.99 | 77,445 |
| JNK | 96.99▲ | +0.08 (+0.08%) | 97.02 | 96.825 | 2,809,674 |
| JOJO | 15.5851▲ | +0.0101 (+0.06%) | 15.5851 | 15.57 | 892 |
| JPMB | 40.575▲ | +0.015 (+0.04%) | 40.59 | 40.5004 | 2,450 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KIM | 20.11▲ | +0.08 (+0.40%) | 20.195 | 19.93 | 6,711,193 |
| KITT | 0.9179▲ | +0.0239 (+2.67%) | 0.9446 | 0.9006 | 3,213,869 |
| KLTR | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.67 | 290,811 |
| KLXE | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.66 | 86,500 |
| KNX | 53.61▲ | +0.16 (+0.30%) | 53.75 | 53.10 | 1,841,754 |
| KOSS | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.3545 | 25,714 |
| KRKR | 4.29▲ | +0.14 (+3.37%) | 4.31 | 4.09 | 2,495 |
| LAKE | 8.86▲ | +0.77 (+9.52%) | 8.90 | 8.0546 | 399,373 |
| LALT | 22.8428▲ | +0.0908 (+0.40%) | 22.8428 | 22.80 | 350 |
| LASE | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.50 | 293,622 |
| LBAY | 24.2422▲ | +0.0406 (+0.17%) | 24.2422 | 24.20 | 1,220 |
| LCUT | 3.77▲ | +0.03 (+0.80%) | 3.805 | 3.71 | 34,754 |
| LECO | 245.39▲ | +0.92 (+0.38%) | 246.275 | 243.2301 | 139,629 |
| LEMB | 41.49▲ | +0.09 (+0.22%) | 41.50 | 41.40 | 120,113 |
| LFEQ | 55.1065▲ | +0.2479 (+0.45%) | 55.1065 | 55.1065 | 294 |
| LGL | 5.87▲ | +0.12 (+2.09%) | 5.90 | 5.80 | 6,500 |
| LINC | 24.37▲ | +0.10 (+0.41%) | 24.50 | 24.195 | 235,813 |
| LION | 8.98▲ | +0.62 (+7.42%) | 9.25 | 8.54 | 8,024,954 |
| LNT | 65.26▲ | +0.23 (+0.35%) | 65.33 | 64.8001 | 1,525,593 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LOW | 242.15▲ | +0.08 (+0.03%) | 242.20 | 239.54 | 1,784,725 |
| LSEQ | 27.9639▲ | +0.0829 (+0.30%) | 28.05 | 27.9639 | 4,110 |
| LTL | 28.3362▲ | +0.3333 (+1.19%) | 28.39 | 28.14 | 3,715 |
| LULG | 25.3403▲ | +0.0003 (+0.00%) | 25.37 | 24.6704 | 11,971 |
| LULU | 212.68▲ | +0.31 (+0.15%) | 213.34 | 209.2501 | 2,862,294 |
| MAPP | 26.3348▲ | +0.0748 (+0.28%) | 26.3348 | 26.33 | 654 |
| MCSE | 13.705▲ | +0.06 (+0.44%) | 13.705 | 13.698 | 500 |
| MDXH | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.345 | 89,085 |
| MEC | 19.00▲ | +0.55 (+2.98%) | 19.14 | 18.29 | 153,108 |
| META | 664.94▲ | +3.44 (+0.52%) | 666.00 | 658.25 | 8,486,847 |
| METU | 32.70▲ | +0.13 (+0.40%) | 32.80 | 32.05 | 1,389,359 |
| MEXX | 26.95▲ | +1.20 (+4.66%) | 26.95 | 25.82 | 35,500 |
| MFC | 36.75▲ | +0.22 (+0.60%) | 36.855 | 36.58 | 1,317,994 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |