Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 44.16▲ | +0.015 (+0.03%) | 45.90 | 44.00 | 42,564 |
| FET | 25.77▲ | +0.26 (+1.02%) | 25.78 | 25.13 | 112,900 |
| FFIV | 318.40▲ | +0.66 (+0.21%) | 320.25 | 315.235 | 414,246 |
| FGD | 29.12▲ | +0.05 (+0.17%) | 29.13 | 28.9911 | 118,339 |
| FGEN | 11.13▲ | +0.65 (+6.20%) | 11.30 | 10.50 | 24,212 |
| FGNX | 13.10▲ | +0.49 (+3.89%) | 13.6499 | 12.62 | 51,210 |
| FGSI | 20.66▲ | +0.115 (+0.56%) | 20.67 | 20.66 | 254 |
| FIAT | 3.14▲ | +0.01 (+0.32%) | 3.158 | 3.08 | 538,200 |
| FICS | 38.706▲ | +0.046 (+0.12%) | 38.72 | 38.61 | 20,800 |
| FIHL | 17.29▲ | +0.09 (+0.52%) | 17.34 | 17.09 | 410,584 |
| FILL | 25.223▲ | +0.193 (+0.77%) | 25.223 | 25.00 | 3,394 |
| FINX | 33.91▲ | +0.2785 (+0.83%) | 34.09 | 33.62 | 50,854 |
| FIXT | 38.38▲ | +0.04 (+0.10%) | 38.3995 | 38.31 | 12,064 |
| FLBR | 18.217▲ | +0.3035 (+1.69%) | 18.29 | 18.04 | 41,245 |
| FLGT | 22.03▲ | +0.39 (+1.80%) | 22.05 | 21.34 | 180,470 |
| FLKR | 24.98▲ | +0.35 (+1.42%) | 25.00 | 24.90 | 56,463 |
| FLLA | 22.2327▲ | +0.2864 (+1.31%) | 22.285 | 22.03 | 4,651 |
| FLMX | 30.64▲ | +0.29 (+0.96%) | 30.655 | 30.30 | 5,508 |
| FLN | 20.55▲ | +0.195 (+0.96%) | 20.55 | 20.38 | 1,054 |
| FLNG | 27.41▲ | +0.24 (+0.88%) | 27.618 | 27.17 | 512,900 |
| FLXS | 46.66▲ | +1.00 (+2.19%) | 46.72 | 44.06 | 23,567 |
| FMF | 47.95▲ | +0.02 (+0.04%) | 48.1477 | 47.67 | 15,295 |
| FMX | 87.68▲ | +0.69 (+0.79%) | 88.14 | 86.31 | 637,100 |
| FNGG | 226.70▲ | +6.3674 (+2.89%) | 227.9213 | 219.45 | 11,101 |
| FOUR | 91.53▲ | +1.22 (+1.35%) | 92.47 | 90.32 | 993,200 |
| FPA | 36.5602▲ | +0.3203 (+0.88%) | 36.88 | 36.42 | 5,781 |
| FPE | 18.10▲ | +0.02 (+0.11%) | 18.10 | 18.07 | 1,212,905 |
| FRO | 20.72▲ | +0.20 (+0.97%) | 20.81 | 20.39 | 2,688,322 |
| FROG | 50.07▲ | +1.08 (+2.20%) | 50.5665 | 48.99 | 2,440,369 |
| FSCO | 7.52▲ | +0.12 (+1.62%) | 7.52 | 7.396 | 829,100 |
| FT | 7.94▲ | +0.05 (+0.63%) | 7.96 | 7.88 | 34,800 |
| FTGC | 25.40▲ | +0.08 (+0.32%) | 25.435 | 25.26 | 316,600 |
| FTHF | 27.477▲ | +0.1521 (+0.56%) | 27.477 | 27.477 | 100 |
| FTI | 37.06▲ | +0.50 (+1.37%) | 37.06 | 36.29 | 2,508,700 |
| FTXN | 28.984▲ | +0.2824 (+0.98%) | 29.00 | 28.5704 | 19,809 |
| FVR | 13.50▲ | +0.08 (+0.60%) | 13.595 | 13.17 | 240,500 |
| FVRR | 23.62▲ | +0.43 (+1.85%) | 23.72 | 23.15 | 554,709 |
| FXN | 16.55▲ | +0.20 (+1.22%) | 16.56 | 16.25 | 518,726 |
| GAMB | 8.58▲ | +0.02 (+0.23%) | 8.73 | 8.555 | 634,776 |
| GASS | 7.90▲ | +0.24 (+3.13%) | 7.94 | 7.66 | 205,450 |
| GBLD | 18.3109▲ | +0.0007 (+0.00%) | 18.3109 | 18.3109 | 3 |
| GBR | 1.11▲ | +0.252 (+29.37%) | 1.2099 | 0.8737 | 3,371,572 |
| GCC | 20.5504▲ | +0.09 (+0.44%) | 20.57 | 20.48 | 12,622 |
| GDEN | 25.25▲ | +0.12 (+0.48%) | 25.485 | 24.87 | 189,490 |
| GDHG | 7.44▲ | +6.96 (+1,450.00%) | 7.47 | 5.07 | 172,203 |
| GEOA | 29.9563▲ | +0.0579 (+0.19%) | 29.9563 | 29.9563 | 8 |
| GGB | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.07 | 6,478,700 |
| GGLL | 48.90▲ | +1.88 (+4.00%) | 49.16 | 46.81 | 1,282,705 |
| GIII | 27.07▲ | +0.07 (+0.26%) | 27.1467 | 26.70 | 530,382 |
| GIND | 26.26▲ | +0.075 (+0.29%) | 26.28 | 26.19 | 2,300 |
| GLBE | 34.18▲ | +1.10 (+3.33%) | 34.22 | 33.11 | 1,536,608 |
| GLOF | 50.38▲ | +0.224 (+0.45%) | 50.38 | 50.16 | 4,400 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GLRE | 13.12▲ | +0.13 (+1.00%) | 13.155 | 12.935 | 101,269 |
| GLV | 5.79▲ | +0.035 (+0.61%) | 5.79 | 5.72 | 123,978 |
| GME | 22.79▲ | +0.29 (+1.29%) | 22.90 | 22.37 | 6,468,400 |
| GNSS | 2.06▲ | +0.145 (+7.57%) | 2.17 | 1.8601 | 659,127 |
| GOOG | 212.37▲ | +4.16 (+2.00%) | 212.88 | 207.60 | 20,476,676 |
| GOOGL | 211.64▲ | +4.16 (+2.01%) | 212.22 | 206.90 | 32,339,307 |
| GOOY | 13.48▲ | +0.19 (+1.43%) | 13.51 | 13.32 | 101,303 |
| GOTU | 3.98▲ | +0.20 (+5.29%) | 4.04 | 3.74 | 1,777,408 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |
| GPRK | 6.49▲ | +0.04 (+0.62%) | 6.56 | 6.3984 | 364,662 |
| GPUS | 0.5567▲ | +0.0217 (+4.06%) | 0.5589 | 0.5376 | 1,316,314 |
| GRAN | 4.01▲ | +0.22 (+5.80%) | 4.2099 | 3.76 | 79,641 |
| GRBK | 69.87▲ | +0.22 (+0.32%) | 70.09 | 68.72 | 164,700 |
| GRMN | 241.05▲ | +5.52 (+2.34%) | 241.80 | 235.82 | 1,653,100 |
| GROV | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 73,404 |
| GSG | 22.72▲ | +0.13 (+0.58%) | 22.755 | 22.53 | 100,432 |
| GTERA | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.9535 | 145,728 |
| GTLB | 49.025▲ | +1.765 (+3.73%) | 49.91 | 47.925 | 5,772,290 |
| GTM | 10.895▲ | +0.145 (+1.35%) | 11.005 | 10.75 | 2,671,064 |
| GUSH | 24.86▲ | +0.50 (+2.05%) | 24.96 | 23.99 | 514,202 |
| GVH | 4.605▲ | +0.065 (+1.43%) | 4.67 | 4.50 | 28,550 |
| GXIG | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.60 | 19,982 |
| GXPC | 26.4934▲ | +0.2321 (+0.88%) | 26.5499 | 26.2873 | 19,591 |
| GXPE | 26.322▲ | +0.1895 (+0.73%) | 26.322 | 26.322 | 100 |
| GXUS | 53.1734▲ | +0.2483 (+0.47%) | 53.1734 | 53.1734 | 66 |
| GYRE | 8.28▲ | +0.17 (+2.10%) | 8.30 | 8.045 | 60,326 |
| HAFN | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.05 | 1,154,326 |
| HAL | 22.63▲ | +0.33 (+1.48%) | 22.70 | 22.07 | 11,982,400 |
| HAP | 55.3618▲ | +0.0811 (+0.15%) | 55.3618 | 55.18 | 3,080 |
| HAPY | 24.5708▲ | +0.0937 (+0.38%) | 24.5708 | 24.53 | 5,373 |
| HBB | 14.57▲ | +0.19 (+1.32%) | 14.675 | 14.2975 | 24,369 |
| HCA | 407.28▲ | +2.23 (+0.55%) | 408.17 | 400.78 | 965,400 |
| HCI | 164.50▲ | +0.71 (+0.43%) | 165.665 | 162.25 | 100,308 |
| HCSG | 15.67▲ | +0.09 (+0.58%) | 15.69 | 15.40 | 527,979 |
| HE | 12.89▲ | +0.28 (+2.22%) | 12.90 | 12.52 | 3,152,513 |
| HERD | 42.363▲ | +0.086 (+0.20%) | 42.363 | 42.11 | 800 |
| HGER | 24.86▲ | +0.16 (+0.65%) | 24.87 | 24.66 | 315,042 |
| HI | 25.88▲ | +0.55 (+2.17%) | 26.03 | 25.21 | 636,900 |
| HIW | 31.10▲ | +0.29 (+0.94%) | 31.12 | 30.65 | 1,507,134 |
| HKD | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.59 | 139,899 |
| HLIO | 54.91▲ | +0.54 (+0.99%) | 55.04 | 53.77 | 298,100 |
| HLX | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.395 | 955,980 |
| HMN | 45.78▲ | +0.27 (+0.59%) | 45.95 | 45.09 | 261,400 |
| HNVR | 22.53▲ | +0.17 (+0.76%) | 22.57 | 22.0744 | 14,124 |
| HOLO | 4.705▲ | +0.025 (+0.53%) | 4.83 | 4.631 | 728,611 |
| HOND | 11.77▲ | +0.07 (+0.60%) | 11.865 | 11.64 | 1,021,500 |
| HPE | 23.16▲ | +0.43 (+1.89%) | 23.31 | 22.70 | 24,847,922 |