Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 25.27▲ | +0.01 (+0.04%) | 25.295 | 25.26 | 9,600 |
| LUNG | 1.92▲ | +0.11 (+6.08%) | 1.935 | 1.7635 | 947,437 |
| LYV | 140.51▲ | +2.74 (+1.99%) | 142.07 | 135.04 | 3,386,401 |
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MAGH | 1.467▲ | +0.037 (+2.59%) | 1.49 | 1.40 | 22,319 |
| MARB | 20.641▲ | +0.0252 (+0.12%) | 20.67 | 20.60 | 2,600 |
| MBB | 95.40▲ | +0.09 (+0.09%) | 95.42 | 95.16 | 3,217,308 |
| MBS | 8.775▲ | +0.0127 (+0.14%) | 8.79 | 8.74 | 35,360 |
| MCI | 20.10▲ | +0.01 (+0.05%) | 20.39 | 20.01 | 24,800 |
| MCRB | 14.02▲ | +0.16 (+1.15%) | 14.27 | 13.5091 | 32,628 |
| MDB | 361.04▲ | +5.21 (+1.46%) | 362.24 | 339.00 | 1,622,028 |
| MDLZ | 57.18▲ | +0.99 (+1.76%) | 57.82 | 56.195 | 8,472,999 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| MI | 4.071▲ | +0.031 (+0.77%) | 4.08 | 3.90 | 2,100 |
| MKC.V | 64.76▲ | +0.82 (+1.28%) | 65.76 | 64.5826 | 6,631 |
| MKTX | 167.27▲ | +1.52 (+0.92%) | 173.00 | 166.11 | 1,110,493 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLEC | 0.6545▲ | +0.0482 (+7.95%) | 0.67 | 0.5901 | 60,345 |
| MNTN | 14.39▲ | +0.02 (+0.14%) | 14.79 | 13.335 | 3,027,801 |
| MO | 58.03▲ | +0.76 (+1.33%) | 58.12 | 57.15 | 6,879,901 |
| MODD | 0.52▲ | +0.0098 (+1.92%) | 0.53 | 0.4581 | 1,207,395 |
| MPW | 5.07▲ | +0.03 (+0.60%) | 5.10 | 4.97 | 8,849,200 |
| MRM | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.94 | 104,487 |
| MRNA | 24.54▲ | +0.21 (+0.86%) | 24.57 | 23.04 | 10,363,700 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 1,456,300 |
| MRP | 31.83▲ | +0.60 (+1.92%) | 31.84 | 30.96 | 1,218,800 |
| MRX | 33.53▲ | +1.48 (+4.62%) | 33.72 | 31.73 | 777,733 |
| MSBI | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.72 | 162,586 |
| MSCI | 582.85▲ | +2.46 (+0.42%) | 583.67 | 576.85 | 384,954 |
| MSGS | 220.15▲ | +4.49 (+2.08%) | 220.15 | 214.955 | 145,875 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MTDR | 39.35▲ | +1.41 (+3.72%) | 39.45 | 37.74 | 1,943,300 |
| MTGP | 44.735▲ | +0.02 (+0.04%) | 44.81 | 44.65 | 3,300 |
| MTNB | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.19 | 6,500 |
| MTSR | 83.18▲ | +1.63 (+2.00%) | 83.86 | 80.301 | 1,896,800 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MUC | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.76 | 235,400 |
| MUNB | 101.13▲ | +0.07 (+0.07%) | 101.13 | 101.13 | 100 |
| MUNC | 102.938▲ | +0.063 (+0.06%) | 102.938 | 102.938 | 100 |
| MUND | 103.275▲ | +0.095 (+0.09%) | 103.275 | 103.20 | 300 |
| MUNI | 52.54▲ | +0.02 (+0.04%) | 52.54 | 52.46 | 444,514 |
| MUR | 28.43▲ | +0.45 (+1.61%) | 28.945 | 27.72 | 1,358,167 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MVT | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.69 | 39,900 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYMJ | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 100 |
| NAC | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.93 | 580,900 |
| NCNO | 26.06▲ | +0.57 (+2.24%) | 26.085 | 25.13 | 1,214,548 |
| NDAQ | 87.24▲ | +1.05 (+1.22%) | 87.68 | 86.08 | 3,431,297 |
| NE | 29.23▲ | +0.46 (+1.60%) | 29.33 | 28.395 | 959,639 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NFLT | 23.18▲ | +0.055 (+0.24%) | 23.34 | 22.9601 | 33,815 |
| NJR | 45.75▲ | +0.56 (+1.24%) | 45.90 | 45.20 | 428,793 |
| NKTR | 55.97▲ | +0.85 (+1.54%) | 57.99 | 55.01 | 859,385 |
| NMR | 7.10▲ | +0.03 (+0.42%) | 7.11 | 6.99 | 719,300 |
| NNY | 8.54▲ | +0.02 (+0.23%) | 8.55 | 8.48 | 16,000 |
| NRK | 10.25▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 426,600 |
| NSC | 284.25▲ | +2.15 (+0.76%) | 284.28 | 281.02 | 1,090,400 |
| NTCL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.05 | 42,800 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NVCT | 6.14▲ | +0.47 (+8.29%) | 6.215 | 5.55 | 148,500 |
| NWN | 46.80▲ | +0.21 (+0.45%) | 47.11 | 46.45 | 214,600 |
| NYT | 61.35▲ | +1.37 (+2.28%) | 61.50 | 60.25 | 3,072,120 |
| O | 56.87▲ | +0.54 (+0.96%) | 56.895 | 56.3904 | 5,951,832 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| OEC | 4.70▲ | +0.11 (+2.40%) | 4.71 | 4.39 | 1,209,400 |
| OESX | 10.18▲ | +0.29 (+2.93%) | 10.23 | 9.0237 | 26,787 |
| OGE | 44.32▲ | +0.24 (+0.54%) | 44.37 | 43.93 | 1,034,175 |
| OGN | 6.78▲ | +0.07 (+1.04%) | 6.80 | 6.445 | 6,464,716 |
| OGS | 82.22▲ | +0.79 (+0.97%) | 82.355 | 81.165 | 294,385 |
| OILT | 22.4445▲ | +0.4794 (+2.18%) | 22.4445 | 22.02 | 4,599 |
| OLMA | 8.35▲ | +0.16 (+1.95%) | 8.38 | 7.89 | 570,490 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| OOSP | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.155 | 857 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| ORLA | 9.93▲ | +0.37 (+3.87%) | 9.945 | 9.45 | 1,219,200 |
| OVV | 38.86▲ | +1.30 (+3.46%) | 38.94 | 37.38 | 6,216,900 |
| OWLT | 8.86▲ | +0.09 (+1.03%) | 9.11 | 8.365 | 122,205 |
| OWNS | 17.535▲ | +0.005 (+0.03%) | 17.555 | 17.53 | 7,600 |
| OXY | 41.31▲ | +1.01 (+2.51%) | 41.32 | 40.31 | 10,788,461 |
| PAGP | 17.52▲ | +0.27 (+1.57%) | 17.54 | 17.21 | 1,333,367 |
| PAHC | 43.76▲ | +0.72 (+1.67%) | 43.88 | 41.84 | 380,619 |
| PARR | 41.15▲ | +0.40 (+0.98%) | 41.63 | 40.00 | 1,234,327 |
| PAXS | 15.91▲ | +0.04 (+0.25%) | 16.155 | 15.72 | 177,646 |
| PAY | 37.46▲ | +1.32 (+3.65%) | 37.57 | 35.99 | 888,400 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PCY | 21.75▲ | +0.03 (+0.14%) | 21.775 | 21.68 | 179,474 |
| PDBC | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.57 | 3,897,400 |
| PEG | 83.31▲ | +0.91 (+1.10%) | 83.31 | 81.69 | 2,944,020 |
| PEN | 266.19▲ | +1.58 (+0.60%) | 270.00 | 259.14 | 636,009 |
| PFG | 82.86▲ | +0.42 (+0.51%) | 82.935 | 81.57 | 1,368,125 |
| PFX | 43.49▲ | +1.04 (+2.45%) | 43.49 | 43.49 | 333 |
| PG | 146.98▲ | +0.85 (+0.58%) | 147.94 | 146.00 | 8,496,900 |
| PGHY | 19.935▲ | +0.035 (+0.18%) | 19.9599 | 19.89 | 17,249 |
| PGR | 217.27▲ | +7.66 (+3.65%) | 217.41 | 210.50 | 5,254,830 |
| PIFI | 95.175▲ | +0.015 (+0.02%) | 95.175 | 95.175 | 100 |
| PINS | 27.09▲ | +0.81 (+3.08%) | 27.105 | 25.87 | 24,478,490 |