Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 10.38▲ | +1.01 (+10.78%) | 10.79 | 9.82 | 149,738,842 |
| TSLR | 17.91▲ | +1.74 (+10.76%) | 18.62 | 17.00 | 2,380,258 |
| TSLY | 22.86▲ | +0.58 (+2.60%) | 23.28 | 22.506 | 561,718 |
| TSM | 417.01▲ | +1.51 (+0.36%) | 417.30 | 407.815 | 7,759,701 |
| TSME | 47.58▲ | +0.70 (+1.49%) | 47.58 | 46.6988 | 31,458 |
| TSMG | 36.8294▲ | +0.1975 (+0.54%) | 36.8294 | 35.32 | 42,120 |
| TSMU | 66.1768▲ | +0.3399 (+0.52%) | 66.27 | 63.40 | 27,628 |
| TSMX | 76.333▲ | +0.3932 (+0.52%) | 76.34 | 73.08 | 388,837 |
| TSNF | 30.868▲ | +0.6287 (+2.08%) | 30.868 | 30.47 | 584 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSPY | 25.55▲ | +0.26 (+1.03%) | 25.58 | 25.36 | 256,926 |
| TSQ | 5.71▲ | +0.02 (+0.35%) | 5.7711 | 5.67 | 29,264 |
| TSUI | 15.7944▲ | +1.2106 (+8.30%) | 15.86 | 15.29 | 15,092 |
| TSXU | 53.98▲ | +0.14 (+0.26%) | 53.98 | 50.89 | 107,614 |
| TSYX | 23.5165▲ | +0.2965 (+1.28%) | 23.56 | 23.2506 | 13,088 |
| TTAM | 15.21▲ | +0.33 (+2.22%) | 15.82 | 14.8538 | 243,060 |
| TTEK | 36.29▲ | +0.38 (+1.06%) | 36.735 | 35.90 | 1,395,856 |
| TTEQ | 41.4398▲ | +0.483 (+1.18%) | 41.5499 | 40.75 | 148,387 |
| TTI | 6.94▲ | +0.31 (+4.68%) | 6.94 | 6.60 | 1,977,699 |
| TTXU | 35.0595▲ | +0.4996 (+1.45%) | 35.0595 | 34.01 | 17,791 |
| TUA | 20.125▲ | +0.065 (+0.32%) | 20.165 | 20.12 | 1,433,853 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TUYA | 1.90▲ | +0.04 (+2.15%) | 1.915 | 1.87 | 577,690 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXUG | 27.295▲ | +0.1353 (+0.50%) | 27.295 | 27.295 | 182 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| TYD | 22.3799▲ | +0.1099 (+0.49%) | 22.47 | 22.3799 | 14,882 |
| TYLG | 41.8256▲ | +0.4149 (+1.00%) | 41.8256 | 41.73 | 846 |
| UA | 5.10▲ | +0.07 (+1.39%) | 5.19 | 5.01 | 2,151,633 |
| UAA | 5.19▲ | +0.04 (+0.78%) | 5.315 | 5.14 | 6,699,525 |
| UAE | 19.425▲ | +0.185 (+0.96%) | 19.47 | 19.32 | 100,407 |
| UAL | 108.66▲ | +0.31 (+0.29%) | 109.60 | 107.0349 | 3,036,346 |
| UAVS | 1.10▲ | +0.02 (+1.85%) | 1.135 | 1.095 | 1,431,885 |
| UBOT | 22.60▲ | +0.74 (+3.39%) | 22.60 | 22.1301 | 19,326 |
| UBS | 55.68▲ | +0.78 (+1.42%) | 55.71 | 54.85 | 2,031,219 |
| UBSI | 47.59▲ | +0.29 (+0.61%) | 47.9417 | 47.39 | 767,359 |
| UBT | 14.89▲ | +0.03 (+0.20%) | 15.035 | 14.89 | 38,310 |
| UCB | 35.39▲ | +0.42 (+1.20%) | 35.56 | 35.13 | 589,031 |
| UCC | 46.4683▲ | +1.266 (+2.80%) | 46.75 | 46.4683 | 540 |
| UCOP | 42.6618▲ | +0.829 (+1.98%) | 42.6618 | 42.6618 | 42 |
| UCRD | 21.077▲ | +0.0542 (+0.26%) | 21.13 | 21.07 | 1,894 |
| UCTT | 66.59▲ | +0.52 (+0.79%) | 66.90 | 62.68 | 628,258 |
| UDIV | 62.1749▲ | +0.7145 (+1.16%) | 62.18 | 61.73 | 4,341 |
| UDN | 18.32▲ | +0.11 (+0.60%) | 18.345 | 18.30 | 307,428 |
| UDOW | 74.49▲ | +2.53 (+3.52%) | 74.775 | 72.90 | 1,209,766 |
| UFG | 0.6578▲ | +0.0974 (+17.38%) | 0.67 | 0.59 | 1,375,453 |
| UFIV | 47.62▲ | +0.0622 (+0.13%) | 47.665 | 47.6101 | 13,947 |
| UFO | 43.53▲ | +0.39 (+0.90%) | 43.82 | 43.16 | 185,898 |
| UFOX | 80.55▲ | +0.73 (+0.91%) | 80.74 | 79.21 | 82,985 |
| UFPI | 83.20▲ | +0.29 (+0.35%) | 84.14 | 82.1238 | 309,713 |
| UGL | 53.37▲ | +1.97 (+3.83%) | 54.19 | 52.92 | 4,172,882 |
| UITB | 46.0089▲ | +0.043 (+0.09%) | 46.10 | 46.005 | 156,517 |
| UIVM | 79.1565▲ | +1.2015 (+1.54%) | 79.27 | 78.66 | 5,541 |
| ULCC | 5.74▲ | +0.04 (+0.70%) | 5.80 | 5.575 | 1,849,686 |
| ULS | 74.63▲ | +0.51 (+0.69%) | 75.4899 | 73.815 | 503,795 |
| ULST | 40.275▲ | +0.0163 (+0.04%) | 40.38 | 40.27 | 178,940 |
| ULTI | 6.80▲ | +0.21 (+3.19%) | 6.90 | 6.46 | 59,107 |
| ULVM | 109.0889▲ | +0.8707 (+0.80%) | 109.1001 | 108.44 | 1,851 |
| UMAC | 24.51▲ | +0.96 (+4.08%) | 24.7382 | 23.61 | 2,582,653 |
| UMBF | 143.44▲ | +1.53 (+1.08%) | 144.21 | 141.575 | 402,107 |
| UMDD | 34.6838▲ | +0.8689 (+2.57%) | 34.6838 | 34.56 | 1,422 |
| UMMA | 37.20▲ | +0.1665 (+0.45%) | 37.36 | 36.90 | 35,760 |
| UNCY | 5.30▲ | +0.11 (+2.12%) | 5.34 | 5.08 | 835,043 |
| UNIT | 10.17▲ | +0.32 (+3.25%) | 10.195 | 9.85 | 1,887,986 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UNTY | 58.91▲ | +0.12 (+0.20%) | 59.85 | 58.85 | 47,216 |
| UPAL | 28.6357▲ | +2.6023 (+10.00%) | 28.70 | 27.74 | 1,281 |
| UPAR | 16.4263▲ | +0.1653 (+1.02%) | 16.45 | 16.4263 | 451 |
| UPGD | 82.6544▲ | +0.3757 (+0.46%) | 82.67 | 82.46 | 568 |
| UPGR | 23.4051▲ | +0.1686 (+0.73%) | 23.4051 | 23.4051 | 12 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPRO | 153.73▲ | +4.59 (+3.08%) | 154.30 | 150.4133 | 1,895,444 |
| UPS | 103.50▲ | +0.49 (+0.48%) | 104.38 | 102.25 | 4,796,486 |
| UPST | 28.52▲ | +0.35 (+1.24%) | 29.02 | 28.02 | 3,345,828 |
| UPV | 104.5792▲ | +1.6733 (+1.63%) | 104.74 | 103.88 | 909 |
| URA | 45.70▲ | +1.38 (+3.11%) | 45.98 | 45.19 | 2,525,684 |
| URAA | 26.54▲ | +1.63 (+6.54%) | 26.68 | 25.93 | 45,538 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| URNJ | 25.89▲ | +1.09 (+4.40%) | 25.93 | 25.33 | 340,534 |
| URNM | 57.20▲ | +2.25 (+4.09%) | 57.46 | 56.39 | 637,938 |
| UROY | 4.44▲ | +0.15 (+3.50%) | 4.45 | 4.275 | 2,420,881 |
| URSP | 51.7728▲ | +0.7128 (+1.40%) | 51.8427 | 51.0828 | 17,473 |
| URTH | 210.34▲ | +2.34 (+1.13%) | 210.6844 | 208.92 | 265,254 |
| URTY | 80.68▲ | +0.92 (+1.15%) | 81.39 | 79.29 | 278,751 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USAS | 5.54▲ | +0.11 (+2.03%) | 5.6825 | 5.41 | 4,603,739 |
| USAU | 16.48▲ | +0.36 (+2.23%) | 16.525 | 16.12 | 132,264 |
| USB | 63.53▲ | +0.76 (+1.21%) | 63.71 | 62.815 | 5,681,593 |
| USCA | 45.9334▲ | +0.539 (+1.19%) | 45.9334 | 45.72 | 193 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USD | 85.17▲ | +1.00 (+1.19%) | 85.75 | 81.38 | 497,779 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USG | 34.1678▲ | +0.723 (+2.16%) | 34.22 | 34.05 | 5,212 |
| USIG | 49.995▲ | +0.065 (+0.13%) | 50.085 | 49.99 | 1,884,523 |