Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 32.363▲ | +0.156 (+0.48%) | 32.363 | 32.23 | 600 |
| STNE | 15.08▲ | +0.11 (+0.73%) | 15.795 | 15.03 | 44,620,792 |
| STOK | 30.34▲ | +1.00 (+3.41%) | 30.685 | 29.13 | 739,961 |
| STRL | 342.44▲ | +27.34 (+8.68%) | 343.94 | 319.12 | 531,491 |
| STRN | 20.905▲ | +0.865 (+4.32%) | 20.905 | 20.52 | 2,000 |
| STRR | 10.49▲ | +0.74 (+7.59%) | 10.49 | 9.56 | 21,300 |
| STRS | 21.09▲ | +0.04 (+0.19%) | 21.29 | 21.00 | 8,941 |
| STRV | 43.24▲ | +0.67 (+1.57%) | 43.28 | 42.83 | 59,419 |
| STRZ | 10.95▲ | +0.02 (+0.18%) | 11.07 | 10.38 | 128,509 |
| STSS | 2.99▲ | +0.16 (+5.65%) | 3.08 | 2.738 | 106,988 |
| STT | 115.10▲ | +0.74 (+0.65%) | 115.71 | 113.62 | 2,469,961 |
| STTK | 2.06▲ | +0.03 (+1.48%) | 2.22 | 2.005 | 180,700 |
| STUB | 12.01▲ | +1.18 (+10.90%) | 12.03 | 10.734 | 6,048,300 |
| STVN | 23.43▲ | +1.05 (+4.69%) | 23.83 | 22.50 | 302,520 |
| STXD | 36.289▲ | +0.2444 (+0.68%) | 36.384 | 36.18 | 2,100 |
| STXG | 50.027▲ | +1.077 (+2.20%) | 50.03 | 49.40 | 2,700 |
| STXI | 29.846▲ | +0.0355 (+0.12%) | 29.88 | 29.82 | 1,200 |
| STXK | 32.529▲ | +0.4261 (+1.33%) | 32.57 | 32.17 | 9,300 |
| STXM | 27.842▲ | +0.3492 (+1.27%) | 27.842 | 27.60 | 1,274 |
| STXV | 32.495▲ | +0.1373 (+0.42%) | 32.57 | 32.38 | 5,600 |
| SUI | 128.82▲ | +0.59 (+0.46%) | 128.93 | 126.15 | 761,800 |
| SUNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 33,600 |
| SUNS | 9.87▲ | +0.17 (+1.75%) | 9.88 | 9.555 | 62,000 |
| SUPL | 37.823▲ | +0.056 (+0.15%) | 37.823 | 37.61 | 200 |
| SUPP | 69.608▲ | +1.011 (+1.47%) | 69.608 | 69.608 | 100 |
| SURE | 122.4172▲ | +0.6609 (+0.54%) | 122.4172 | 122.4172 | 54 |
| SURI | 16.804▲ | +0.1813 (+1.09%) | 16.804 | 16.781 | 600 |
| SUSA | 136.92▲ | +2.05 (+1.52%) | 137.09 | 135.41 | 77,400 |
| SUSL | 118.591▲ | +1.761 (+1.51%) | 118.80 | 117.68 | 20,700 |
| SVM | 6.69▲ | +0.41 (+6.53%) | 6.71 | 6.27 | 3,477,400 |
| SWAG | 2.00▲ | +0.16 (+8.70%) | 2.09 | 1.7905 | 104,346 |
| SWAN | 32.4964▲ | +0.4103 (+1.28%) | 32.5365 | 32.31 | 8,002 |
| SWIM | 6.97▲ | +0.41 (+6.25%) | 6.98 | 6.50 | 709,501 |
| SWKS | 63.05▲ | +0.44 (+0.70%) | 63.79 | 62.24 | 3,036,095 |
| SWP | 28.137▲ | +0.3533 (+1.27%) | 28.16 | 27.81 | 18,700 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.92 | 71,200 |
| SXI | 235.20▲ | +5.89 (+2.57%) | 235.57 | 226.25 | 84,205 |
| SXQG | 32.5793▲ | +0.2457 (+0.76%) | 32.5793 | 32.5205 | 1,837 |
| SY | 3.14▲ | +0.10 (+3.29%) | 3.20 | 2.96 | 1,134,744 |
| SYBT | 65.64▲ | +0.92 (+1.42%) | 66.815 | 64.01 | 199,877 |
| SYBX | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.63 | 4,864 |
| SYFI | 35.86▲ | +0.05 (+0.14%) | 35.895 | 35.84 | 79,000 |
| SYK | 370.22▲ | +1.95 (+0.53%) | 372.00 | 367.39 | 1,921,500 |
| SYNA | 65.51▲ | +2.34 (+3.70%) | 65.96 | 63.11 | 545,803 |
| SYRE | 26.97▲ | +2.71 (+11.17%) | 27.21 | 24.58 | 912,989 |
| SZNE | 33.4685▲ | +0.1713 (+0.51%) | 33.5252 | 33.35 | 3,592 |
| TACK | 29.48▲ | +0.284 (+0.97%) | 29.51 | 29.27 | 14,200 |
| TAL | 11.10▲ | +0.16 (+1.46%) | 11.12 | 10.90 | 3,363,263 |
| TALO | 11.25▲ | +0.26 (+2.37%) | 11.31 | 10.825 | 2,765,600 |
| TAN | 46.46▲ | +0.52 (+1.13%) | 46.75 | 45.52 | 441,378 |
| TAOX | 7.21▲ | +0.81 (+12.66%) | 7.33 | 6.56 | 335,225 |
| TARA | 7.37▲ | +0.11 (+1.52%) | 7.82 | 7.27 | 763,031 |
| TARK | 61.958▲ | +5.392 (+9.53%) | 62.03 | 58.18 | 43,100 |
| TARS | 82.11▲ | +2.45 (+3.08%) | 82.33 | 79.72 | 386,464 |
| TASK | 11.31▲ | +0.14 (+1.25%) | 11.35 | 11.00 | 318,030 |
| TATT | 39.53▲ | +0.29 (+0.74%) | 41.70 | 37.50 | 248,400 |
| TAX | 27.819▲ | +0.404 (+1.47%) | 27.819 | 27.819 | 100 |
| TAXF | 50.605▲ | +0.005 (+0.01%) | 50.62 | 50.56 | 100,492 |
| TBCH | 13.385▲ | +0.125 (+0.94%) | 13.85 | 13.025 | 212,900 |
| TBFC | 28.158▲ | +0.156 (+0.56%) | 28.158 | 28.13 | 100 |
| TBFG | 29.6297▲ | +0.2475 (+0.84%) | 29.6297 | 29.6297 | 46 |
| TBHC | 1.33▲ | +0.027 (+2.07%) | 1.33 | 1.26 | 105,656 |
| TBI | 4.75▲ | +0.01 (+0.21%) | 4.84 | 4.52 | 159,600 |
| TBLU | 51.836▲ | +0.088 (+0.17%) | 51.95 | 51.61 | 1,600 |
| TCAF | 38.16▲ | +0.43 (+1.14%) | 38.23 | 37.785 | 1,142,900 |
| TCBK | 46.86▲ | +0.20 (+0.43%) | 46.94 | 46.085 | 108,557 |
| TCBX | 37.26▲ | +0.15 (+0.40%) | 37.465 | 36.25 | 46,577 |
| TCHP | 48.73▲ | +1.20 (+2.52%) | 48.79 | 47.95 | 108,000 |
| TCOM | 70.19▲ | +0.34 (+0.49%) | 70.64 | 69.51 | 3,355,681 |
| TCV | 25.665▲ | +0.2476 (+0.97%) | 25.665 | 25.30 | 8,500 |
| TCX | 21.73▲ | +0.95 (+4.57%) | 22.625 | 20.99 | 63,057 |
| TD | 82.70▲ | +0.65 (+0.79%) | 82.89 | 81.82 | 1,943,700 |
| TDI | 37.284▲ | +0.397 (+1.08%) | 37.48 | 37.09 | 9,700 |
| TDIC | 0.286▲ | +0.0052 (+1.85%) | 0.31 | 0.281 | 133,900 |
| TDIV | 94.72▲ | +2.01 (+2.17%) | 94.97 | 93.16 | 120,299 |
| TDOC | 7.25▲ | +0.29 (+4.17%) | 7.28 | 6.95 | 9,209,928 |
| TDSB | 24.027▲ | +0.1825 (+0.77%) | 24.027 | 23.90 | 23,600 |
| TDSC | 25.18▲ | +0.2846 (+1.14%) | 25.185 | 24.91 | 76,700 |
| TDUP | 7.21▲ | +0.17 (+2.41%) | 7.32 | 7.00 | 3,060,570 |
| TDVG | 44.19▲ | +0.355 (+0.81%) | 44.25 | 43.85 | 29,900 |
| TEAM | 146.45▲ | +0.17 (+0.12%) | 148.29 | 145.00 | 3,605,126 |
| TEC | 27.7709▲ | +0.897 (+3.34%) | 27.8256 | 27.7709 | 494 |
| TECB | 60.02▲ | +1.28 (+2.18%) | 60.0599 | 59.40 | 17,398 |
| TECK | 41.10▲ | +1.22 (+3.06%) | 41.37 | 39.5101 | 3,451,678 |
| TECL | 116.42▲ | +7.98 (+7.36%) | 117.2678 | 110.42 | 1,400,917 |
| TECX | 19.66▲ | +0.48 (+2.50%) | 20.71 | 19.01 | 385,474 |
| TEL | 220.23▲ | +1.30 (+0.59%) | 222.30 | 218.85 | 3,820,800 |
| TEM | 76.06▲ | +5.77 (+8.21%) | 76.41 | 70.70 | 6,145,931 |
| TEQI | 43.409▲ | +0.277 (+0.64%) | 43.427 | 43.108 | 6,900 |
| TER | 165.97▲ | +7.06 (+4.44%) | 167.61 | 159.50 | 5,110,200 |
| TERN | 28.04▲ | +1.725 (+6.56%) | 28.27 | 26.13 | 3,383,442 |
| TEX | 45.10▲ | +1.81 (+4.18%) | 45.325 | 43.27 | 1,069,086 |
| TEXN | 26.634▲ | +0.3415 (+1.30%) | 26.68 | 26.40 | 1,000 |
| TFC | 45.50▲ | +0.02 (+0.04%) | 45.73 | 45.16 | 11,189,366 |
| TFNS | 25.825▲ | +0.1185 (+0.46%) | 25.85 | 25.733 | 2,100 |
| TFX | 111.39▲ | +1.16 (+1.05%) | 112.05 | 107.79 | 480,246 |
| TGLB | 25.271▲ | +0.38 (+1.53%) | 25.271 | 25.271 | 100 |
| TGRT | 43.71▲ | +0.98 (+2.29%) | 43.785 | 43.07 | 77,300 |
| TGRW | 45.529▲ | +1.2236 (+2.76%) | 45.529 | 45.05 | 1,000 |
| THAR | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.37 | 183,100 |