Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPH | 46.95▲ | +0.12 (+0.26%) | 46.97 | 46.93 | 2,064,930 |
| TPIF | 38.345▲ | +0.725 (+1.93%) | 38.3999 | 38.23 | 19,077 |
| TPLC | 48.93▲ | +0.13 (+0.27%) | 49.13 | 48.77 | 15,630 |
| TPLS | 25.22▲ | +0.11 (+0.44%) | 25.22 | 25.22 | 1,018 |
| TPOR | 36.08▲ | +3.35 (+10.24%) | 36.685 | 34.975 | 43,255 |
| TPR | 148.83▲ | +7.44 (+5.26%) | 149.31 | 145.535 | 3,397,806 |
| TPRY | 20.7733▲ | +0.8294 (+4.16%) | 20.79 | 20.56 | 9,798 |
| TPSC | 45.87▲ | +0.2311 (+0.51%) | 46.01 | 45.77 | 11,773 |
| TQQQ | 71.57▲ | +4.18 (+6.20%) | 71.6587 | 68.88 | 70,057,908 |
| TRBF | 49.5598▲ | +0.1698 (+0.34%) | 49.57 | 49.535 | 1,468 |
| TREX | 39.91▲ | +2.32 (+6.17%) | 40.21 | 38.26 | 3,032,044 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRMK | 44.915▲ | +0.155 (+0.35%) | 45.41 | 44.64 | 239,523 |
| TRN | 36.25▲ | +0.39 (+1.09%) | 36.50 | 36.06 | 455,277 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TRNO | 66.09▲ | +1.09 (+1.68%) | 66.35 | 65.41 | 510,256 |
| TROO | 4.18▲ | +0.11 (+2.70%) | 4.25 | 3.68 | 398,257 |
| TROT | 24.77▲ | +0.04 (+0.16%) | 24.77 | 24.77 | 3 |
| TROW | 106.13▲ | +2.02 (+1.94%) | 106.925 | 104.53 | 2,120,071 |
| TRST | 48.62▲ | +0.54 (+1.12%) | 48.76 | 48.15 | 81,574 |
| TRTX | 8.59▲ | +0.04 (+0.47%) | 8.66 | 8.57 | 450,266 |
| TRUD | 27.0363▲ | +0.3729 (+1.40%) | 27.13 | 26.84 | 29,683 |
| TRUF | 27.059▲ | +0.1337 (+0.50%) | 27.059 | 27.059 | 1,763 |
| TRUH | 25.362▲ | +0.0262 (+0.10%) | 25.362 | 25.362 | 1 |
| TRUT | 29.6117▲ | +0.769 (+2.67%) | 29.6117 | 29.02 | 97,175 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TRX | 1.24▲ | +0.12 (+10.71%) | 1.26 | 1.17 | 4,331,502 |
| TSBK | 41.18▲ | +0.58 (+1.43%) | 41.6171 | 40.655 | 19,114 |
| TSCV | 31.013▲ | +0.2238 (+0.73%) | 31.013 | 31.013 | 100 |
| TSEC | 25.81▲ | +0.04 (+0.16%) | 25.8198 | 25.79 | 5,854 |
| TSIC | 25.5365▲ | +0.2822 (+1.12%) | 25.5365 | 25.50 | 1,655 |
| TSME | 48.4737▲ | +0.3037 (+0.63%) | 48.74 | 48.14 | 37,027 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| TSRS | 27.0084▲ | +0.2147 (+0.80%) | 27.0893 | 26.93 | 1,107 |
| TSSI | 17.09▲ | +1.19 (+7.48%) | 17.38 | 15.70 | 1,682,776 |
| TSYX | 23.6258▲ | +0.3517 (+1.51%) | 24.05 | 23.1799 | 17,007 |
| TTAM | 17.01▲ | +0.72 (+4.42%) | 17.39 | 16.28 | 208,295 |
| TTC | 95.93▲ | +1.89 (+2.01%) | 96.5675 | 94.74 | 568,370 |
| TTEC | 2.98▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 295,329 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TTI | 9.86▲ | +0.14 (+1.44%) | 10.00 | 9.3016 | 1,729,652 |
| TTMI | 164.64▲ | +5.06 (+3.17%) | 166.58 | 155.25 | 1,946,558 |
| TUA | 20.94▲ | +0.13 (+0.62%) | 20.9701 | 20.9101 | 358,494 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TUGN | 26.89▲ | +0.4393 (+1.66%) | 26.935 | 26.51 | 14,262 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TURF | 35.004▲ | +0.0914 (+0.26%) | 35.004 | 34.87 | 3,537 |
| TUSB | 50.3949▲ | +0.0399 (+0.08%) | 50.46 | 50.37 | 12,263 |
| TV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.84 | 1,265,671 |
| TVAL | 40.15▲ | +0.5606 (+1.42%) | 40.17 | 39.94 | 34,654 |
| TWAV | 1.88▲ | +0.11 (+6.21%) | 1.93 | 1.7867 | 171,303 |
| TWI | 8.11▲ | +0.48 (+6.29%) | 8.315 | 7.7718 | 739,031 |
| TWIN | 18.09▲ | +2.25 (+14.20%) | 18.59 | 16.27 | 121,388 |
| TWST | 59.53▲ | +2.83 (+4.99%) | 60.56 | 57.00 | 1,446,489 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXG | 22.74▲ | +0.73 (+3.32%) | 23.15 | 21.88 | 2,802,098 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| TXRH | 159.685▲ | +1.655 (+1.05%) | 161.73 | 158.04 | 1,192,853 |
| TXT | 93.09▲ | +1.46 (+1.59%) | 93.95 | 92.05 | 1,177,782 |
| TXUE | 34.6693▲ | +0.8196 (+2.42%) | 34.70 | 34.47 | 18,725 |
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TXXI | 50.5574▲ | +0.059 (+0.12%) | 50.61 | 50.5574 | 6,264 |
| TY | 34.49▲ | +0.23 (+0.67%) | 34.5723 | 34.4206 | 16,715 |
| TYD | 24.421▲ | +0.341 (+1.42%) | 24.49 | 24.3501 | 17,032 |
| TYLG | 39.7789▲ | +0.5567 (+1.42%) | 39.7799 | 39.44 | 2,885 |
| UA | 6.25▲ | +0.17 (+2.80%) | 6.3233 | 6.16 | 1,345,996 |
| UAA | 6.46▲ | +0.19 (+3.03%) | 6.53 | 6.36 | 4,752,549 |
| UAE | 19.76▲ | +0.60 (+3.13%) | 19.78 | 19.62 | 306,751 |
| UAL | 100.04▲ | +6.37 (+6.80%) | 100.34 | 97.2049 | 8,752,965 |
| UAVS | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.0579 | 2,278,007 |
| UBND | 21.815▲ | +0.09 (+0.41%) | 21.82 | 21.79 | 135,668 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UBR | 39.325▲ | +0.4002 (+1.03%) | 39.62 | 38.95 | 4,519 |
| UBS | 45.21▲ | +1.11 (+2.52%) | 45.54 | 45.10 | 2,235,381 |
| UBSI | 43.72▲ | +0.16 (+0.37%) | 44.25 | 43.615 | 737,473 |
| UBT | 16.2897▲ | +0.2897 (+1.81%) | 16.30 | 16.22 | 42,404 |
| UCB | 33.94▲ | +0.36 (+1.07%) | 34.26 | 33.82 | 644,888 |
| UCC | 50.9843▲ | +1.5023 (+3.04%) | 51.38 | 50.61 | 5,563 |
| UCON | 24.98▲ | +0.08 (+0.32%) | 24.98 | 24.93 | 1,531,987 |
| UCOP | 40.74▲ | +2.6269 (+6.89%) | 40.74 | 40.74 | 100 |
| UCRD | 21.625▲ | +0.09 (+0.42%) | 21.625 | 21.625 | 2 |
| UCTT | 83.46▲ | +0.32 (+0.38%) | 87.68 | 81.02 | 1,349,994 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UDMY | 4.80▲ | +0.06 (+1.27%) | 4.89 | 4.705 | 723,320 |
| UDOW | 61.84▲ | +2.19 (+3.67%) | 62.24 | 61.10 | 3,320,984 |
| UDR | 37.04▲ | +0.10 (+0.27%) | 37.545 | 37.035 | 3,846,712 |
| UE | 22.05▲ | +0.18 (+0.82%) | 22.09 | 21.69 | 481,903 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFIV | 48.7118▲ | +0.1768 (+0.36%) | 48.72 | 48.71 | 3,903 |
| UFPI | 84.26▲ | +1.72 (+2.08%) | 85.00 | 83.0701 | 454,269 |
| UFPT | 218.20▲ | +5.77 (+2.72%) | 234.56 | 214.895 | 467,572 |
| UGE | 19.22▲ | +0.0418 (+0.22%) | 19.3855 | 19.13 | 19,628 |
| UGL | 61.02▲ | +3.50 (+6.08%) | 61.64 | 60.675 | 2,912,460 |
| UHAL | 52.10▲ | +0.93 (+1.82%) | 52.82 | 51.96 | 187,529 |
| UI | 1,028.3101▲ | +13.4101 (+1.32%) | 1,031.53 | 989.875 | 110,881 |
| UITB | 47.0631▲ | +0.2081 (+0.44%) | 47.07 | 47.00 | 192,903 |
| UIVM | 73.5159▲ | +1.8759 (+2.62%) | 73.5159 | 73.29 | 2,008 |