Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 22.89▲ | +1.32 (+6.12%) | 22.91 | 21.55 | 4,331,400 |
| SILO | 0.426▲ | +0.0357 (+9.15%) | 0.437 | 0.39 | 220,400 |
| SIMO | 83.84▲ | +2.80 (+3.46%) | 84.98 | 81.95 | 326,285 |
| SIMS | 41.334▲ | +0.6561 (+1.61%) | 41.43 | 40.86 | 2,000 |
| SIRI | 20.94▲ | +0.42 (+2.05%) | 20.97 | 20.35 | 6,175,700 |
| SITC | 7.23▲ | +0.16 (+2.26%) | 7.27 | 7.06 | 2,703,530 |
| SITM | 279.61▲ | +11.74 (+4.38%) | 284.32 | 269.83 | 233,766 |
| SIXA | 49.008▲ | +0.048 (+0.10%) | 49.11 | 48.92 | 4,300 |
| SIXD | 28.70▲ | +0.049 (+0.17%) | 28.72 | 28.67 | 900 |
| SIXF | 31.3128▲ | +0.2516 (+0.81%) | 31.3128 | 31.19 | 2,516 |
| SIXG | 62.726▲ | +1.9501 (+3.21%) | 62.73 | 61.14 | 20,200 |
| SIXJ | 33.632▲ | +0.2439 (+0.73%) | 33.632 | 33.485 | 19,800 |
| SIXO | 34.1049▲ | +0.3079 (+0.91%) | 34.14 | 33.92 | 23,704 |
| SIXP | 30.9878▲ | +0.2778 (+0.90%) | 30.9878 | 30.89 | 957 |
| SIXS | 49.28▲ | +0.188 (+0.38%) | 49.28 | 49.188 | 2,700 |
| SIXZ | 29.0601▲ | +0.2099 (+0.73%) | 29.1499 | 28.98 | 4,341 |
| SIZE | 157.08▲ | +0.49 (+0.31%) | 158.09 | 157.08 | 13,310 |
| SJCP | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.35 | 100 |
| SJNK | 25.34▲ | +0.06 (+0.24%) | 25.36 | 25.31 | 2,621,600 |
| SKBL | 2.37▲ | +0.24 (+11.27%) | 2.37 | 2.01 | 394,100 |
| SKIL | 11.51▲ | +0.69 (+6.38%) | 12.02 | 10.91 | 112,099 |
| SKLZ | 5.34▲ | +0.08 (+1.52%) | 5.50 | 5.25 | 56,300 |
| SKM | 20.05▲ | +0.12 (+0.60%) | 20.25 | 19.97 | 1,257,000 |
| SKWD | 48.55▲ | +1.05 (+2.21%) | 49.01 | 47.03 | 538,188 |
| SKYQ | 0.37▲ | +0.03 (+8.82%) | 0.38 | 0.341 | 192,000 |
| SKYT | 14.78▲ | +0.82 (+5.87%) | 14.91 | 14.19 | 1,865,173 |
| SKYU | 35.313▲ | +1.327 (+3.90%) | 35.313 | 35.26 | 1,200 |
| SKYW | 96.19▲ | +0.80 (+0.84%) | 97.00 | 94.88 | 237,131 |
| SKYX | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.81 | 2,658,180 |
| SKYY | 126.80▲ | +2.35 (+1.89%) | 127.235 | 125.14 | 203,112 |
| SLAB | 121.12▲ | +0.20 (+0.17%) | 123.83 | 119.81 | 291,885 |
| SLDB | 4.91▲ | +0.21 (+4.47%) | 4.98 | 4.65 | 839,947 |
| SLDE | 17.09▲ | +1.04 (+6.48%) | 17.19 | 15.99 | 1,133,800 |
| SLG | 44.85▲ | +0.92 (+2.09%) | 45.5048 | 44.38 | 1,242,190 |
| SLGL | 41.76▲ | +5.11 (+13.94%) | 41.85 | 34.765 | 17,900 |
| SLM | 28.25▲ | +0.36 (+1.29%) | 28.335 | 27.74 | 2,928,522 |
| SLND | 3.21▲ | +0.04 (+1.26%) | 3.36 | 3.13 | 98,100 |
| SLNG | 4.70▲ | +0.07 (+1.51%) | 4.81 | 4.56 | 5,900 |
| SLNO | 45.91▲ | +0.80 (+1.77%) | 46.59 | 44.92 | 1,619,122 |
| SLRC | 15.58▲ | +0.29 (+1.90%) | 15.625 | 15.32 | 321,258 |
| SLRX | 0.9452▲ | +0.0752 (+8.64%) | 0.9998 | 0.90 | 702,420 |
| SLS | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.51 | 2,913,622 |
| SLSR | 7.448▲ | +0.553 (+8.02%) | 7.50 | 6.98 | 92,500 |
| SLVR | 42.87▲ | +2.75 (+6.85%) | 42.87 | 40.48 | 154,900 |
| SLX | 77.97▲ | +0.61 (+0.79%) | 78.015 | 77.17 | 21,464 |
| SLYG | 92.47▲ | +1.13 (+1.24%) | 92.6707 | 91.3926 | 116,982 |
| SLYV | 87.87▲ | +1.17 (+1.35%) | 88.02 | 86.53 | 149,400 |
| SMAP | 24.462▲ | +0.071 (+0.29%) | 24.462 | 24.462 | 100 |
| SMCF | 32.7722▲ | +0.1339 (+0.41%) | 32.7722 | 32.7722 | 3 |
| SMCI | 33.32▲ | +1.13 (+3.51%) | 33.54 | 31.98 | 27,885,144 |
| SMCL | 6.13▲ | +0.39 (+6.79%) | 6.20 | 5.66 | 2,083,300 |
| SMCO | 26.3354▲ | +0.291 (+1.12%) | 26.35 | 26.26 | 16,685 |
| SMCX | 16.17▲ | +1.05 (+6.94%) | 16.342 | 14.882 | 1,606,500 |
| SMCY | 9.50▲ | +0.32 (+3.49%) | 9.53 | 9.18 | 1,313,200 |
| SMDX | 22.29▲ | +0.27 (+1.23%) | 22.37 | 22.05 | 15,900 |
| SMFG | 17.15▲ | +0.13 (+0.76%) | 17.20 | 16.89 | 1,930,700 |
| SMH | 339.12▲ | +12.99 (+3.98%) | 340.57 | 328.83 | 10,467,892 |
| SMHI | 7.10▲ | +0.22 (+3.20%) | 7.27 | 6.70 | 146,056 |
| SMHX | 37.50▲ | +1.59 (+4.43%) | 37.62 | 36.335 | 122,200 |
| SMIZ | 36.62▲ | +0.74 (+2.06%) | 36.67 | 36.10 | 26,600 |
| SMLF | 72.91▲ | +1.07 (+1.49%) | 73.00 | 72.01 | 255,675 |
| SMLL | 19.64▲ | +0.04 (+0.20%) | 19.675 | 19.64 | 300 |
| SMLR | 20.875▲ | +1.85 (+9.72%) | 21.52 | 19.25 | 624,935 |
| SMLV | 127.78▲ | +0.3715 (+0.29%) | 128.17 | 126.18 | 11,400 |
| SMOG | 128.68▲ | +1.94 (+1.53%) | 128.68 | 128.68 | 300 |
| SMOM | 24.958▲ | +0.3782 (+1.54%) | 25.01 | 24.82 | 8,700 |
| SMRI | 35.132▲ | +0.291 (+0.84%) | 35.19 | 35.076 | 8,100 |
| SMSI | 0.5996▲ | +0.0042 (+0.71%) | 0.60 | 0.57 | 121,815 |
| SMTC | 70.01▲ | +6.16 (+9.65%) | 71.42 | 64.51 | 2,696,141 |
| SMTH | 26.17▲ | +0.04 (+0.15%) | 26.20 | 26.16 | 207,800 |
| SMWB | 7.69▲ | +0.21 (+2.81%) | 7.84 | 7.43 | 282,961 |
| SMX | 5.10▲ | +0.43 (+9.21%) | 5.36 | 4.18 | 345,626 |
| SN | 88.01▲ | +0.50 (+0.57%) | 89.09 | 86.455 | 1,542,131 |
| SNBR | 3.92▲ | +0.05 (+1.29%) | 4.01 | 3.8147 | 745,754 |
| SNCR | 4.74▲ | +0.25 (+5.57%) | 5.00 | 4.44 | 114,500 |
| SNCY | 12.67▲ | +0.62 (+5.15%) | 12.69 | 12.00 | 918,524 |
| SNDK | 226.96▲ | +26.69 (+13.33%) | 228.18 | 205.13 | 12,398,629 |
| SNDL | 1.77▲ | +0.16 (+9.94%) | 1.79 | 1.64 | 2,512,900 |
| SNES | 2.78▲ | +0.23 (+9.02%) | 2.97 | 2.57 | 88,832 |
| SNGX | 1.43▲ | +0.02 (+1.42%) | 1.53 | 1.35 | 445,900 |
| SNPE | 61.00▲ | +0.67 (+1.11%) | 61.16 | 60.46 | 666,700 |
| SNPS | 404.63▲ | +16.27 (+4.19%) | 405.91 | 391.62 | 2,855,906 |
| SNSR | 35.6795▲ | +0.5495 (+1.56%) | 35.7494 | 35.21 | 7,227 |
| SNTH | 30.50▲ | +0.25 (+0.83%) | 30.65 | 30.3933 | 13,351 |
| SNV | 47.13▲ | +0.13 (+0.28%) | 47.44 | 46.51 | 1,107,179 |
| SNWV | 33.77▲ | +0.55 (+1.66%) | 33.82 | 32.64 | 40,419 |
| SNX | 149.85▲ | +3.61 (+2.47%) | 150.11 | 145.66 | 822,720 |
| SOAR | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.115 | 103,224 |
| SOC | 4.77▲ | +0.30 (+6.71%) | 4.89 | 4.36 | 5,801,144 |
| SOCL | 54.895▲ | +1.626 (+3.05%) | 54.895 | 54.25 | 3,342 |
| SOFI | 27.40▲ | +2.21 (+8.77%) | 27.61 | 25.655 | 63,707,151 |
| SOFX | 36.365▲ | +5.295 (+17.04%) | 36.89 | 32.121 | 404,400 |
| SOHO | 2.17▲ | +0.005 (+0.23%) | 2.17 | 2.15 | 44,908 |
| SOLR | 30.289▲ | +0.3944 (+1.32%) | 30.289 | 30.289 | 100 |
| SONN | 4.85▲ | +0.30 (+6.59%) | 5.06 | 4.40 | 583,800 |
| SONO | 17.64▲ | +0.86 (+5.13%) | 17.73 | 16.73 | 2,573,505 |
| SONY | 29.01▲ | +0.48 (+1.68%) | 29.045 | 28.57 | 2,859,921 |
| SOPH | 4.86▲ | +0.32 (+7.05%) | 4.9014 | 4.36 | 119,711 |
| SOR | 46.69▲ | +0.05 (+0.11%) | 47.39 | 46.30 | 7,000 |
| SOS | 1.21▲ | +0.01 (+0.83%) | 1.282 | 1.16 | 37,500 |