Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 129.77▲ | +0.48 (+0.37%) | 130.435 | 127.99 | 104,561 |
| SLAB | 217.31▲ | +0.42 (+0.19%) | 217.58 | 216.73 | 267,706 |
| SLDB | 6.50▲ | +0.03 (+0.46%) | 6.60 | 6.2507 | 742,802 |
| SLDP | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.72 | 5,389,274 |
| SLF | 73.24▲ | +0.22 (+0.30%) | 73.38 | 72.37 | 278,121 |
| SLG | 42.53▲ | +1.07 (+2.58%) | 42.67 | 40.81 | 563,302 |
| SLGL | 68.31▲ | +3.02 (+4.63%) | 71.10 | 63.22 | 63,240 |
| SLI | 3.67▲ | +0.06 (+1.66%) | 3.69 | 3.525 | 1,181,957 |
| SLMT | 5.69▲ | +0.86 (+17.81%) | 5.90 | 4.33 | 344,841 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLON | 5.45▲ | +0.20 (+3.81%) | 5.47 | 5.135 | 71,139 |
| SLQT | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.01 | 1,025,780 |
| SLRC | 13.12▲ | +0.01 (+0.08%) | 13.23 | 12.985 | 274,805 |
| SLV | 69.45▲ | +0.72 (+1.05%) | 69.75 | 67.31 | 16,947,956 |
| SLVM | 38.17▲ | +0.82 (+2.20%) | 38.843 | 36.965 | 307,977 |
| SLVR | 60.15▲ | +0.13 (+0.22%) | 60.9851 | 58.60 | 82,853 |
| SLX | 106.04▲ | +0.86 (+0.82%) | 106.74 | 104.90 | 31,602 |
| SLYG | 107.26▲ | +0.14 (+0.13%) | 107.66 | 105.6131 | 118,810 |
| SLYV | 102.45▲ | +0.51 (+0.50%) | 102.73 | 100.52 | 204,153 |
| SMA | 30.87▲ | +0.05 (+0.16%) | 30.99 | 29.92 | 371,598 |
| SMBC | 69.30▲ | +0.73 (+1.06%) | 69.30 | 68.01 | 73,260 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCO | 29.4732▲ | +0.1646 (+0.56%) | 29.4732 | 29.06 | 11,340 |
| SMDX | 25.5323▲ | +0.061 (+0.24%) | 25.5323 | 25.5323 | 11 |
| SMG | 59.33▲ | +0.99 (+1.70%) | 59.38 | 56.77 | 808,350 |
| SMH | 567.88▲ | +3.22 (+0.57%) | 570.60 | 557.62 | 8,293,803 |
| SMIG | 31.53▲ | +0.16 (+0.51%) | 31.55 | 31.06 | 438,026 |
| SMIZ | 41.78▲ | +0.29 (+0.70%) | 41.85 | 41.21 | 16,782 |
| SMLF | 83.20▲ | +0.45 (+0.54%) | 83.405 | 81.985 | 125,916 |
| SMLL | 20.1695▲ | +0.0545 (+0.27%) | 20.18 | 19.99 | 672 |
| SMLV | 147.14▲ | +0.5801 (+0.40%) | 147.14 | 145.49 | 5,305 |
| SMMU | 50.33▲ | +0.0405 (+0.08%) | 50.33 | 50.2278 | 164,806 |
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SMR | 11.33▲ | +0.94 (+9.05%) | 11.39 | 10.25 | 30,565,812 |
| SMRF | 26.7981▲ | +0.7018 (+2.69%) | 27.695 | 25.94 | 9,900 |
| SMRI | 39.2072▲ | +0.1337 (+0.34%) | 39.21 | 38.7299 | 7,742 |
| SMYY | 8.4112▲ | +0.0156 (+0.19%) | 8.435 | 8.36 | 36,847 |
| SN | 112.21▲ | +5.06 (+4.72%) | 112.50 | 104.97 | 1,500,625 |
| SNAG | 6.9919▲ | +0.1831 (+2.69%) | 7.425 | 6.625 | 18,396 |
| SNAP | 5.69▲ | +0.07 (+1.25%) | 5.89 | 5.49 | 31,200,867 |
| SNDA | 37.99▲ | +1.36 (+3.71%) | 38.04 | 35.86 | 869,232 |
| SNDL | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 1,252,465 |
| SNGX | 0.39▲ | +0.0022 (+0.57%) | 0.40 | 0.35 | 739,495 |
| SNPS | 503.98▲ | +5.05 (+1.01%) | 504.73 | 489.29 | 1,419,812 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| SNT | 2.6965▲ | +0.0325 (+1.22%) | 2.6965 | 2.695 | 1,302 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SNTI | 0.9841▲ | +0.0041 (+0.42%) | 1.01 | 0.945 | 245,524 |
| SNWV | 17.00▲ | +0.25 (+1.49%) | 17.13 | 16.08 | 51,527 |
| SNX | 230.76▲ | +0.08 (+0.03%) | 231.81 | 226.01 | 485,557 |
| SOBO | 37.75▲ | +0.25 (+0.67%) | 37.93 | 37.27 | 505,802 |
| SOEZ | 15.26▲ | +0.31 (+2.07%) | 15.26 | 14.84 | 31,647 |
| SOLC | 17.4068▲ | +0.3218 (+1.88%) | 17.41 | 17.27 | 6,619 |
| SOLR | 34.66▲ | +0.3554 (+1.04%) | 34.66 | 34.47 | 3,299 |
| SOLT | 49.17▲ | +1.86 (+3.93%) | 49.41 | 46.36 | 355,639 |
| SOLV | 76.75▲ | +0.62 (+0.81%) | 76.95 | 74.71 | 954,830 |
| SOLZ | 8.81▲ | +0.16 (+1.85%) | 8.8401 | 8.58 | 1,427,486 |
| SON | 48.67▲ | +0.67 (+1.40%) | 49.06 | 46.8101 | 824,242 |
| SOPH | 5.05▲ | +0.18 (+3.70%) | 5.06 | 4.7538 | 56,609 |
| SOR | 45.37▲ | +0.21 (+0.47%) | 45.5899 | 44.86 | 6,266 |
| SORA | 2.65▲ | +0.12 (+4.74%) | 2.70 | 2.365 | 16,206 |
| SOXY | 92.9976▲ | +1.8076 (+1.98%) | 93.05 | 91.62 | 20,619 |
| SPAB | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2201 | 3,829,614 |
| SPAM | 37.381▲ | +0.2854 (+0.77%) | 37.381 | 37.07 | 3,193 |
| SPB | 75.53▲ | +1.04 (+1.40%) | 75.58 | 71.63 | 345,972 |
| SPBC | 48.0715▲ | +0.1115 (+0.23%) | 48.13 | 47.7411 | 1,263 |
| SPBO | 28.86▲ | +0.06 (+0.21%) | 28.86 | 28.69 | 1,547,605 |
| SPCB | 10.90▲ | +0.07 (+0.65%) | 11.00 | 10.71 | 27,170 |
| SPCK | 22.3011▲ | +0.2111 (+0.96%) | 23.00 | 22.10 | 21,993 |
| SPD | 41.1281▲ | +0.0047 (+0.01%) | 41.27 | 40.89 | 7,411 |
| SPDG | 45.80▲ | +0.4972 (+1.10%) | 45.80 | 45.609 | 522 |
| SPDV | 38.3737▲ | +0.2116 (+0.55%) | 38.40 | 37.8611 | 7,023 |
| SPDW | 50.34▲ | +0.33 (+0.66%) | 50.50 | 49.57 | 3,222,049 |
| SPE | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.82 | 11,446 |
| SPEU | 55.2488▲ | +0.3788 (+0.69%) | 55.43 | 54.417 | 39,771 |
| SPFF | 9.405▲ | +0.015 (+0.16%) | 9.405 | 9.33 | 20,224 |
| SPGM | 85.02▲ | +0.381 (+0.45%) | 85.29 | 84.19 | 91,750 |
| SPGP | 117.69▲ | +0.16 (+0.14%) | 117.795 | 116.38 | 70,015 |
| SPHB | 140.00▲ | +2.33 (+1.69%) | 140.34 | 136.89 | 398,929 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.42 | 23.32 | 3,698,870 |
| SPIB | 33.35▲ | +0.02 (+0.06%) | 33.355 | 33.23 | 8,529,755 |
| SPIP | 25.89▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 586,586 |
| SPIT | 31.8921▲ | +0.2473 (+0.78%) | 31.99 | 31.6199 | 4,612 |
| SPLB | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.8799 | 2,935,373 |
| SPMD | 63.90▲ | +0.07 (+0.11%) | 64.095 | 63.01 | 2,066,823 |
| SPMO | 144.69▲ | +1.38 (+0.96%) | 145.06 | 142.72 | 1,875,731 |
| SPPP | 15.21▲ | +0.10 (+0.66%) | 15.24 | 14.78 | 482,196 |
| SPRB | 52.70▲ | +1.185 (+2.30%) | 52.995 | 49.55 | 51,567 |
| SPRY | 8.23▲ | +0.43 (+5.51%) | 8.355 | 7.54 | 2,126,293 |
| SPSB | 29.99▲ | +0.01 (+0.03%) | 29.99 | 29.95 | 3,312,572 |
| SPSK | 17.97▲ | +0.01 (+0.06%) | 17.9962 | 17.88 | 168,514 |
| SPSM | 53.02▲ | +0.16 (+0.30%) | 53.195 | 52.14 | 1,610,645 |
| SPTB | 29.8621▲ | +0.0221 (+0.07%) | 29.87 | 29.7638 | 21,802 |
| SPTE | 45.54▲ | +0.68 (+1.52%) | 45.72 | 44.97 | 32,715 |
| SPTI | 28.27▲ | +0.01 (+0.04%) | 28.2899 | 28.1701 | 2,451,248 |
| SPTL | 25.61▲ | +0.09 (+0.35%) | 25.62 | 25.365 | 8,237,699 |
| SPTM | 89.97▲ | +0.21 (+0.23%) | 90.16 | 89.27 | 539,181 |