Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 15.88▲ | +0.06 (+0.38%) | 16.03 | 15.709 | 4,108,556 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| STXE | 50.4804▲ | +0.399 (+0.80%) | 50.57 | 49.85 | 7,153 |
| STXF | 50.00▲ | +0.53 (+1.07%) | 50.055 | 49.63 | 25,201 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| STXK | 38.1224▲ | +0.1205 (+0.32%) | 38.25 | 38.10 | 8,543 |
| STXS | 1.39▲ | +0.01 (+0.72%) | 1.419 | 1.375 | 392,805 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SUIG | 1.03▲ | +0.0444 (+4.50%) | 1.04 | 0.99 | 872,057 |
| SUIS | 20.4403▲ | +1.5562 (+8.24%) | 20.62 | 20.4403 | 418 |
| SUPX | 8.92▲ | +0.56 (+6.70%) | 9.30 | 8.05 | 1,403,337 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SURG | 0.1711▲ | +0.0071 (+4.33%) | 0.1726 | 0.1666 | 2,461,073 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SUSB | 24.72▲ | +0.035 (+0.14%) | 24.74 | 24.71 | 216,476 |
| SUSC | 22.555▲ | +0.03 (+0.13%) | 22.60 | 22.55 | 373,573 |
| SUSL | 138.53▲ | +1.8253 (+1.34%) | 138.77 | 138.03 | 12,142 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| SWAN | 33.3602▲ | +0.3402 (+1.03%) | 33.37 | 33.17 | 3,714 |
| SWP | 28.67▲ | +0.235 (+0.83%) | 28.67 | 28.55 | 6,881 |
| SXQG | 33.85▲ | +0.4042 (+1.21%) | 33.88 | 33.61 | 10,862 |
| SXT | 136.30▲ | +0.41 (+0.30%) | 137.68 | 134.31 | 373,109 |
| SYBT | 80.28▲ | +0.82 (+1.03%) | 80.725 | 79.84 | 153,140 |
| SYF | 79.85▲ | +1.46 (+1.86%) | 80.31 | 78.83 | 2,004,447 |
| SYFI | 35.54▲ | +0.039 (+0.11%) | 35.5699 | 35.54 | 89,186 |
| SYM | 41.60▲ | +1.73 (+4.34%) | 41.74 | 40.00 | 1,338,850 |
| SYNA | 97.68▲ | +1.69 (+1.76%) | 98.27 | 94.46 | 553,384 |
| SYZ | 30.1855▲ | +0.1906 (+0.64%) | 30.20 | 30.035 | 6,657 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TACK | 32.6631▲ | +0.0999 (+0.31%) | 32.7099 | 32.515 | 12,253 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TACU | 28.28▲ | +0.2881 (+1.03%) | 28.31 | 28.09 | 8,948 |
| TALV | 29.28▲ | +0.1822 (+0.63%) | 29.31 | 29.11 | 2,943 |
| TAN | 47.72▲ | +0.45 (+0.95%) | 47.90 | 46.91 | 474,819 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TARK | 53.29▲ | +4.024 (+8.17%) | 53.50 | 50.78 | 14,569 |
| TARS | 83.205▲ | +0.445 (+0.54%) | 84.50 | 81.9454 | 733,653 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |
| TAX | 31.0759▲ | +0.2363 (+0.77%) | 31.10 | 30.915 | 648 |
| TBBK | 67.74▲ | +1.29 (+1.94%) | 68.10 | 66.79 | 227,188 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBLU | 50.70▲ | +0.4297 (+0.85%) | 50.95 | 50.46 | 1,452 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TCAI | 45.50▲ | +0.65 (+1.45%) | 45.67 | 44.0796 | 36,407 |
| TCAL | 22.92▲ | +0.09 (+0.39%) | 22.965 | 22.81 | 66,919 |
| TCBI | 97.81▲ | +1.13 (+1.17%) | 98.425 | 96.81 | 368,699 |
| TCBK | 54.31▲ | +0.48 (+0.89%) | 54.45 | 53.845 | 228,167 |
| TCBX | 44.86▲ | +0.03 (+0.07%) | 45.50 | 44.73 | 179,136 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TCV | 33.28▲ | +0.11 (+0.33%) | 33.28 | 33.00 | 1,545 |
| TCX | 10.78▲ | +0.13 (+1.22%) | 11.00 | 10.50 | 79,163 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TDAY | 6.47▲ | +0.17 (+2.70%) | 6.49 | 6.36 | 1,650,472 |
| TDI | 47.43▲ | +0.48 (+1.02%) | 47.50 | 47.07 | 47,755 |
| TDIV | 115.84▲ | +1.2125 (+1.06%) | 115.97 | 114.335 | 86,809 |
| TDOC | 6.47▲ | +0.01 (+0.15%) | 6.61 | 6.39 | 2,563,218 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |
| TDSB | 25.0475▲ | +0.1093 (+0.44%) | 25.07 | 24.95 | 11,931 |
| TDSC | 28.7709▲ | +0.1789 (+0.63%) | 28.80 | 28.61 | 10,404 |
| TDTF | 23.28▲ | +0.03 (+0.13%) | 23.32 | 23.2709 | 117,650 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TEAD | 0.5267▲ | +0.0357 (+7.27%) | 0.5344 | 0.4939 | 182,672 |
| TECH | 72.45▲ | +0.15 (+0.21%) | 72.58 | 72.32 | 2,501,731 |
| TECK | 68.82▲ | +1.75 (+2.61%) | 69.41 | 67.38 | 2,417,133 |
| TECY | 21.295▲ | +0.145 (+0.69%) | 21.31 | 21.29 | 742 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TEKX | 63.2515▲ | +4.2865 (+7.27%) | 63.2515 | 60.33 | 2,662 |
| TELO | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 64,228 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEQI | 53.0162▲ | +0.4162 (+0.79%) | 53.08 | 52.71 | 18,379 |
| TEX | 62.76▲ | +0.95 (+1.54%) | 63.285 | 60.45 | 1,051,093 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFII | 132.81▲ | +3.84 (+2.98%) | 132.98 | 127.79 | 205,247 |
| TFLR | 50.73▲ | +0.04 (+0.08%) | 50.87 | 50.69 | 58,622 |
| TFNS | 30.0341▲ | +0.4149 (+1.40%) | 30.0341 | 29.81 | 771 |
| TFPM | 34.55▲ | +0.45 (+1.32%) | 35.16 | 34.12 | 532,821 |
| TFSL | 17.50▲ | +0.03 (+0.17%) | 17.67 | 17.43 | 625,178 |
| TGL | 2.50▲ | +0.01 (+0.40%) | 2.515 | 2.48 | 25,370 |
| TGLB | 30.5945▲ | +0.345 (+1.14%) | 30.5945 | 30.58 | 136 |
| TGLS | 39.26▲ | +0.74 (+1.92%) | 39.79 | 38.495 | 256,338 |
| TGRT | 46.63▲ | +0.51 (+1.11%) | 46.66 | 46.16 | 67,973 |
| TGRW | 47.6157▲ | +0.6318 (+1.34%) | 47.684 | 47.35 | 9,886 |
| TH | 18.54▲ | +0.15 (+0.82%) | 18.87 | 18.10 | 715,832 |
| THD | 73.14▲ | +1.04 (+1.44%) | 73.17 | 72.5701 | 58,529 |
| THG | 231.68▲ | +4.56 (+2.01%) | 232.00 | 226.93 | 243,603 |
| THIR | 34.495▲ | +0.3695 (+1.08%) | 34.54 | 34.315 | 39,872 |
| THLV | 32.65▲ | +0.179 (+0.55%) | 32.6761 | 32.43 | 6,599 |
| THM | 2.58▲ | +0.06 (+2.38%) | 2.625 | 2.55 | 516,078 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THMZ | 34.5934▲ | +0.3009 (+0.88%) | 34.62 | 34.35 | 1,825 |
| THO | 75.78▲ | +0.07 (+0.09%) | 77.80 | 74.58 | 638,546 |