Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 33.17▲ | +0.40 (+1.22%) | 33.255 | 32.42 | 3,709,383 |
| SCHB | 28.60▲ | +0.07 (+0.25%) | 28.675 | 28.3699 | 11,567,861 |
| SCHC | 50.24▲ | +0.27 (+0.54%) | 50.41 | 49.5324 | 217,570 |
| SCHF | 27.36▲ | +0.20 (+0.74%) | 27.4499 | 26.935 | 6,436,878 |
| SCHI | 22.505▲ | +0.015 (+0.07%) | 22.5199 | 22.40 | 1,883,042 |
| SCHJ | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.565 | 115,622 |
| SCHK | 35.69▲ | +0.06 (+0.17%) | 35.79 | 35.43 | 1,764,907 |
| SCHM | 34.56▲ | +0.38 (+1.11%) | 34.6299 | 33.85 | 1,981,345 |
| SCHP | 26.62▲ | +0.01 (+0.04%) | 26.62 | 26.565 | 4,745,067 |
| SCHQ | 30.61▲ | +0.11 (+0.36%) | 30.61 | 30.315 | 707,594 |
| SCHR | 24.58▲ | +0.01 (+0.04%) | 24.5899 | 24.48 | 3,576,553 |
| SCHV | 33.00▲ | +0.17 (+0.52%) | 33.02 | 32.595 | 3,683,487 |
| SCHX | 29.20▲ | +0.05 (+0.17%) | 29.275 | 28.985 | 17,220,447 |
| SCHY | 32.68▲ | +0.03 (+0.09%) | 32.7498 | 32.36 | 276,558 |
| SCHZ | 22.99▲ | +0.02 (+0.09%) | 23.00 | 22.8829 | 1,160,083 |
| SCL | 51.40▲ | +0.67 (+1.32%) | 51.505 | 49.3461 | 98,183 |
| SCNX | 0.40▲ | +0.0076 (+1.94%) | 0.406 | 0.38 | 144,199 |
| SCO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 5.80 | 68,818,348 |
| SCVL | 17.27▲ | +1.50 (+9.51%) | 17.35 | 15.00 | 596,450 |
| SCYB | 26.13▲ | +0.01 (+0.04%) | 26.1681 | 26.06 | 642,996 |
| SCYX | 0.71▲ | +0.0422 (+6.32%) | 0.7367 | 0.66 | 402,638 |
| SCZ | 85.10▲ | +0.15 (+0.18%) | 85.3955 | 84.08 | 1,116,157 |
| SDEM | 32.5867▲ | +0.1148 (+0.35%) | 32.64 | 32.3999 | 2,477 |
| SDG | 91.1875▲ | +0.5941 (+0.66%) | 91.35 | 90.36 | 3,610 |
| SDGR | 13.23▲ | +0.91 (+7.39%) | 13.32 | 12.18 | 1,551,457 |
| SDHC | 11.63▲ | +0.20 (+1.75%) | 11.765 | 11.13 | 98,351 |
| SDHY | 15.87▲ | +0.01 (+0.06%) | 15.9538 | 15.815 | 57,672 |
| SDST | 2.34▲ | +0.17 (+7.83%) | 2.35 | 2.06 | 44,861 |
| SDTY | 42.3628▲ | +0.049 (+0.12%) | 42.42 | 42.14 | 4,649 |
| SDVY | 41.36▲ | +0.08 (+0.19%) | 41.4651 | 40.78 | 1,813,913 |
| SDY | 148.78▲ | +0.66 (+0.45%) | 148.81 | 146.54 | 223,006 |
| SECR | 25.3733▲ | +0.007 (+0.03%) | 25.3733 | 25.275 | 332 |
| SEDG | 63.00▲ | +6.78 (+12.06%) | 65.16 | 55.94 | 6,731,990 |
| SEEM | 38.295▲ | +0.31 (+0.82%) | 38.42 | 37.77 | 39,039 |
| SEIE | 35.0758▲ | +0.1026 (+0.29%) | 35.15 | 34.645 | 72,081 |
| SEIS | 31.1591▲ | +0.1196 (+0.39%) | 31.23 | 30.65 | 42,244 |
| SELX | 0.273▲ | +0.0051 (+1.90%) | 0.2849 | 0.263 | 53,620 |
| SEMI | 37.4709▲ | +0.1809 (+0.49%) | 37.59 | 37.14 | 12,957 |
| SEMY | 16.90▲ | +0.1767 (+1.06%) | 16.909 | 16.73 | 246,830 |
| SENS | 6.16▲ | +0.45 (+7.88%) | 6.185 | 5.55 | 582,786 |
| SEPI | 27.86▲ | +0.07 (+0.25%) | 27.92 | 27.7069 | 12,321 |
| SERA | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.73 | 25,351 |
| SERV | 8.81▲ | +0.43 (+5.13%) | 8.87 | 8.35 | 3,937,246 |
| SES | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.03 | 9,288,528 |
| SETM | 34.90▲ | +0.57 (+1.66%) | 35.26 | 34.00 | 184,900 |
| SEV | 2.46▲ | +0.05 (+2.07%) | 2.465 | 2.3301 | 175,079 |
| SEVN | 8.43▲ | +0.11 (+1.32%) | 8.4454 | 8.22 | 51,286 |
| SFBS | 77.57▲ | +0.37 (+0.48%) | 77.83 | 75.69 | 151,198 |
| SFGV | 34.64▲ | +0.19 (+0.55%) | 34.6536 | 34.29 | 21,815 |
| SFIX | 3.35▲ | +0.15 (+4.69%) | 3.365 | 3.135 | 2,287,989 |
| SFLR | 38.17▲ | +0.08 (+0.21%) | 38.22 | 37.89 | 399,765 |
| SFNC | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.03 | 951,624 |
| SFST | 57.07▲ | +0.68 (+1.21%) | 57.22 | 55.50 | 245,574 |
| SFTX | 30.4417▲ | +0.4317 (+1.44%) | 30.54 | 30.07 | 25,754 |
| SFY | 147.11▲ | +0.18 (+0.12%) | 147.35 | 146.015 | 22,626 |
| SGA | 10.11▲ | +0.04 (+0.40%) | 10.1789 | 10.01 | 7,767 |
| SGC | 12.03▲ | +0.53 (+4.61%) | 12.03 | 11.50 | 32,013 |
| SGDM | 71.46▲ | +0.39 (+0.55%) | 72.37 | 70.125 | 35,209 |
| SGHT | 5.14▲ | +0.28 (+5.76%) | 5.17 | 4.67 | 164,161 |
| SGI | 67.26▲ | +1.57 (+2.39%) | 67.34 | 62.815 | 4,979,854 |
| SGLC | 42.8701▲ | +0.2123 (+0.50%) | 42.9246 | 42.79 | 3,063 |
| SGMT | 7.00▲ | +0.35 (+5.26%) | 7.26 | 6.50 | 775,895 |
| SGP | 22.05▲ | +0.16 (+0.73%) | 23.61 | 21.46 | 79,663 |
| SGRT | 34.77▲ | +0.64 (+1.88%) | 35.03 | 33.94 | 44,743 |
| SGRW | 22.008▲ | +0.2895 (+1.33%) | 22.008 | 22.008 | 100 |
| SHBI | 19.95▲ | +0.25 (+1.27%) | 19.965 | 19.06 | 227,191 |
| SHC | 15.71▲ | +0.16 (+1.03%) | 15.76 | 15.23 | 1,991,485 |
| SHE | 150.87▲ | +0.3564 (+0.24%) | 150.88 | 149.72 | 2,796 |
| SHM | 47.74▲ | +0.03 (+0.06%) | 47.74 | 47.64 | 292,323 |
| SHO | 10.71▲ | +0.16 (+1.52%) | 10.72 | 10.375 | 3,532,632 |
| SHOO | 41.35▲ | +0.87 (+2.15%) | 41.635 | 39.63 | 990,652 |
| SHPP | 33.5471▲ | +0.0291 (+0.09%) | 33.5471 | 33.5471 | 6 |
| SHRY | 43.7555▲ | +0.0358 (+0.08%) | 43.7555 | 43.66 | 115 |
| SHUS | 49.108▲ | +0.204 (+0.42%) | 49.108 | 49.108 | 2,232 |
| SHW | 309.34▲ | +1.64 (+0.53%) | 311.86 | 298.93 | 2,104,110 |
| SHYG | 42.43▲ | +0.02 (+0.05%) | 42.46 | 42.3102 | 1,526,301 |
| SHYL | 44.40▲ | +0.04 (+0.09%) | 44.42 | 44.2909 | 12,247 |
| SID | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.22 | 1,904,261 |
| SIDU | 4.13▲ | +0.285 (+7.41%) | 4.18 | 3.732 | 21,126,080 |
| SIFI | 43.4864▲ | +0.0314 (+0.07%) | 43.4864 | 43.4864 | 14 |
| SIGI | 90.69▲ | +1.47 (+1.65%) | 90.71 | 88.1725 | 564,973 |
| SIHY | 45.29▲ | +0.0236 (+0.05%) | 45.3851 | 45.2047 | 10,031 |
| SIMS | 45.7088▲ | +0.377 (+0.83%) | 45.7088 | 45.47 | 317 |
| SINT | 2.30▲ | +0.09 (+4.07%) | 2.30 | 2.1366 | 23,364 |
| SIO | 25.64▲ | +0.08 (+0.31%) | 25.64 | 25.50 | 3,684 |
| SION | 41.75▲ | +2.25 (+5.70%) | 41.80 | 38.65 | 236,909 |
| SIOO | 19.9136▲ | +0.0309 (+0.16%) | 20.00 | 19.865 | 6,896 |
| SIRI | 28.99▲ | +1.94 (+7.17%) | 29.24 | 27.32 | 8,222,782 |
| SITE | 115.50▲ | +1.52 (+1.33%) | 115.703 | 111.08 | 866,878 |
| SITM | 711.79▲ | +14.79 (+2.12%) | 723.6999 | 693.23 | 649,779 |
| SIVR | 72.96▲ | +0.72 (+1.00%) | 73.27 | 70.73 | 1,059,828 |
| SIXS | 54.02▲ | +0.02 (+0.04%) | 54.02 | 53.554 | 2,456 |
| SIZE | 172.19▲ | +0.70 (+0.41%) | 172.26 | 170.11 | 14,249 |
| SJNK | 25.02▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 2,212,630 |
| SKBL | 3.32▲ | +0.05 (+1.53%) | 3.40 | 3.13 | 185,197 |
| SKOR | 48.3452▲ | +0.0318 (+0.07%) | 48.37 | 48.21 | 44,495 |
| SKT | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.05 | 552,441 |
| SKYT | 37.00▲ | +1.87 (+5.32%) | 37.01 | 35.41 | 2,215,769 |
| SKYU | 34.44▲ | +0.2212 (+0.65%) | 34.49 | 33.6701 | 1,534 |
| SKYW | 84.75▲ | +1.46 (+1.75%) | 85.10 | 81.51 | 254,761 |