Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAWG | 22.069▲ | +0.3212 (+1.48%) | 22.069 | 22.069 | 100 |
| SAWS | 20.515▲ | +0.295 (+1.46%) | 20.515 | 20.38 | 100 |
| SB | 4.91▲ | +0.06 (+1.24%) | 4.94 | 4.8276 | 504,178 |
| SBC | 3.34▲ | +0.03 (+0.91%) | 3.47 | 3.29 | 77,693 |
| SBCF | 30.70▲ | +0.14 (+0.46%) | 30.97 | 30.15 | 504,735 |
| SBET | 10.08▲ | +0.56 (+5.88%) | 10.21 | 9.50 | 11,022,400 |
| SBEV | 1.18▲ | +0.4086 (+52.97%) | 1.67 | 0.7704 | 45,198,740 |
| SBGI | 15.87▲ | +0.22 (+1.41%) | 15.93 | 14.52 | 901,466 |
| SBIO | 48.22▲ | +1.168 (+2.48%) | 48.2889 | 47.2495 | 46,948 |
| SBLK | 19.75▲ | +0.61 (+3.19%) | 19.75 | 19.00 | 1,848,418 |
| SBS | 26.04▲ | +0.64 (+2.52%) | 26.04 | 25.54 | 1,072,000 |
| SCAG | 1.846▲ | +0.176 (+10.54%) | 1.92 | 1.73 | 46,200 |
| SCAP | 34.9455▲ | +0.2651 (+0.76%) | 34.9455 | 34.7842 | 2,080 |
| SCCO | 126.80▲ | +3.11 (+2.51%) | 127.28 | 124.38 | 1,344,470 |
| SCD | 14.26▲ | +0.12 (+0.85%) | 14.31 | 14.17 | 69,300 |
| SCDS | 58.594▲ | +0.9089 (+1.58%) | 58.594 | 58.594 | 1,420 |
| SCDV | 23.686▲ | +0.02 (+0.08%) | 23.72 | 23.66 | 2,300 |
| SCHA | 27.70▲ | +0.44 (+1.61%) | 27.74 | 27.24 | 2,691,800 |
| SCHB | 25.71▲ | +0.38 (+1.50%) | 25.755 | 25.4245 | 7,829,510 |
| SCHC | 44.38▲ | +0.31 (+0.70%) | 44.44 | 44.00 | 499,792 |
| SCHF | 23.38▲ | +0.07 (+0.30%) | 23.40 | 23.221 | 9,862,919 |
| SCHG | 32.13▲ | +0.76 (+2.42%) | 32.20 | 31.63 | 12,319,266 |
| SCHH | 21.23▲ | +0.02 (+0.09%) | 21.26 | 21.07 | 8,245,500 |
| SCHK | 32.15▲ | +0.48 (+1.52%) | 32.205 | 31.80 | 1,259,330 |
| SCHL | 28.81▲ | +0.01 (+0.03%) | 29.15 | 28.47 | 200,564 |
| SCHM | 29.24▲ | +0.31 (+1.07%) | 29.30 | 28.92 | 1,093,700 |
| SCHV | 28.80▲ | +0.10 (+0.35%) | 28.87 | 28.605 | 3,510,543 |
| SCHW | 90.52▲ | +0.01 (+0.01%) | 90.895 | 89.65 | 9,899,904 |
| SCHX | 26.40▲ | +0.40 (+1.54%) | 26.43 | 26.10 | 21,449,700 |
| SCJ | 90.7654▲ | +0.2154 (+0.24%) | 90.80 | 90.3131 | 6,377 |
| SCKT | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.22 | 56,800 |
| SCM | 12.00▲ | +0.15 (+1.27%) | 12.03 | 11.76 | 152,800 |
| SCSC | 40.20▲ | +0.69 (+1.75%) | 40.44 | 39.21 | 129,763 |
| SCYB | 26.46▲ | +0.07 (+0.27%) | 26.46 | 26.40 | 603,900 |
| SCZ | 75.02▲ | +0.28 (+0.37%) | 75.14 | 74.60 | 1,106,918 |
| SDCP | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.76 | 100 |
| SDEM | 29.8821▲ | +0.0871 (+0.29%) | 29.89 | 29.704 | 9,884 |
| SDG | 83.3857▲ | +0.2926 (+0.35%) | 83.3857 | 83.08 | 4,904 |
| SDGR | 17.11▲ | +0.64 (+3.89%) | 17.34 | 16.48 | 1,276,828 |
| SDHC | 17.71▲ | +0.30 (+1.72%) | 17.98 | 17.12 | 149,152 |
| SDOG | 59.017▲ | +0.097 (+0.16%) | 59.1802 | 58.745 | 12,772 |
| SDSI | 51.7397▲ | +0.0897 (+0.17%) | 51.83 | 51.63 | 14,118 |
| SDTY | 44.794▲ | +0.581 (+1.31%) | 44.86 | 44.43 | 9,500 |
| SDVY | 37.28▲ | +0.06 (+0.16%) | 37.455 | 37.07 | 1,588,500 |
| SE | 136.38▲ | +5.04 (+3.84%) | 136.925 | 130.67 | 5,793,600 |
| SEA | 14.675▲ | +0.046 (+0.31%) | 14.69 | 14.51 | 27,900 |
| SEE | 43.40▲ | +0.67 (+1.57%) | 43.50 | 42.60 | 2,168,073 |
| SEEM | 30.265▲ | +0.2502 (+0.83%) | 30.29 | 30.05 | 39,600 |
| SEG | 20.83▲ | +0.29 (+1.41%) | 21.16 | 20.55 | 56,087 |
| SEI | 45.88▲ | +3.05 (+7.12%) | 46.55 | 42.445 | 2,936,200 |
| SEIE | 30.762▲ | +0.052 (+0.17%) | 30.88 | 30.63 | 112,900 |
| SEIS | 27.116▲ | +0.505 (+1.90%) | 27.14 | 26.75 | 60,800 |
| SELF | 5.11▲ | +0.05 (+0.99%) | 5.18 | 5.032 | 24,509 |
| SEMG | 26.89▲ | +0.4595 (+1.74%) | 26.89 | 26.755 | 23,100 |
| SEMI | 31.41▲ | +0.96 (+3.15%) | 31.58 | 30.66 | 9,600 |
| SENEA | 124.74▲ | +2.12 (+1.73%) | 125.72 | 120.00 | 62,083 |
| SENS | 5.48▲ | +0.13 (+2.43%) | 5.6099 | 5.30 | 508,473 |
| SEPI | 26.10▲ | +0.42 (+1.64%) | 26.11 | 25.785 | 21,800 |
| SEPT | 34.508▲ | +0.362 (+1.06%) | 34.51 | 34.23 | 4,900 |
| SEPW | 31.43▲ | +0.22 (+0.70%) | 31.467 | 31.33 | 19,700 |
| SERA | 3.38▲ | +0.15 (+4.64%) | 3.47 | 3.10 | 52,477 |
| SES | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.81 | 8,731,600 |
| SF | 118.56▲ | +1.60 (+1.37%) | 119.05 | 116.13 | 864,202 |
| SFGV | 30.95▲ | +0.073 (+0.24%) | 30.99 | 30.91 | 3,200 |
| SFLO | 28.4322▲ | +0.2869 (+1.02%) | 28.46 | 28.0604 | 28,457 |
| SFLR | 36.24▲ | +0.67 (+1.88%) | 36.24 | 35.81 | 242,500 |
| SFNC | 18.14▲ | +0.03 (+0.17%) | 18.25 | 17.96 | 912,111 |
| SFY | 129.92▲ | +2.734 (+2.15%) | 130.01 | 128.18 | 19,000 |
| SFYF | 54.367▲ | +1.602 (+3.04%) | 54.367 | 53.41 | 6,700 |
| SFYX | 15.67▲ | +0.206 (+1.33%) | 15.698 | 15.52 | 6,600 |
| SGD | 0.989▲ | +0.1033 (+11.66%) | 0.9952 | 0.8537 | 268,094 |
| SGDJ | 77.37▲ | +3.79 (+5.15%) | 77.37 | 74.345 | 55,738 |
| SGDM | 63.75▲ | +3.22 (+5.32%) | 63.75 | 61.01 | 66,519 |
| SGHC | 12.09▲ | +0.13 (+1.09%) | 12.24 | 11.87 | 1,345,163 |
| SGHT | 7.49▲ | +0.23 (+3.17%) | 7.75 | 7.16 | 287,038 |
| SGI | 87.86▲ | +0.49 (+0.56%) | 89.15 | 87.16 | 1,859,400 |
| SGLC | 37.04▲ | +0.60 (+1.65%) | 37.11 | 36.98 | 6,900 |
| SGLY | 0.614▲ | +0.0048 (+0.79%) | 0.632 | 0.5858 | 22,227 |
| SGML | 9.99▲ | +0.14 (+1.42%) | 10.29 | 9.09 | 6,546,239 |
| SGRT | 23.098▲ | +1.228 (+5.61%) | 23.098 | 22.46 | 5,400 |
| SGRY | 16.29▲ | +0.45 (+2.84%) | 16.90 | 15.89 | 2,027,552 |
| SHE | 127.159▲ | +0.649 (+0.51%) | 127.60 | 126.76 | 27,815 |
| SHG | 53.40▲ | +0.63 (+1.19%) | 53.40 | 51.96 | 336,900 |
| SHIM | 2.26▲ | +0.12 (+5.61%) | 2.28 | 2.0234 | 16,287 |
| SHIP | 10.04▲ | +0.54 (+5.68%) | 10.07 | 9.51 | 456,410 |
| SHO | 9.17▲ | +0.11 (+1.21%) | 9.22 | 8.99 | 3,437,800 |
| SHOC | 65.677▲ | +3.109 (+4.97%) | 65.677 | 63.98 | 11,600 |
| SHOP | 155.31▲ | +7.51 (+5.08%) | 156.35 | 147.08 | 9,113,862 |
| SHPP | 28.1981▲ | +0.1562 (+0.56%) | 28.1981 | 28.09 | 628 |
| SHPU | 32.819▲ | +3.01 (+10.10%) | 33.048 | 29.58 | 29,300 |
| SHUS | 45.476▲ | +0.168 (+0.37%) | 45.476 | 45.476 | 0 |
| SHW | 338.00▲ | +0.94 (+0.28%) | 338.90 | 333.59 | 2,306,526 |
| SHYG | 42.88▲ | +0.09 (+0.21%) | 42.9057 | 42.825 | 947,117 |
| SHYL | 44.9771▲ | +0.089 (+0.20%) | 44.98 | 44.90 | 30,611 |
| SI | 14.97▲ | +0.28 (+1.91%) | 15.0275 | 14.55 | 37,613 |
| SIGA | 5.94▲ | +0.10 (+1.71%) | 6.00 | 5.83 | 356,199 |
| SIGI | 78.06▲ | +0.09 (+0.12%) | 78.35 | 76.87 | 407,032 |
| SIHY | 45.98▲ | +0.08 (+0.17%) | 45.98 | 45.866 | 7,500 |
| SIL | 68.65▲ | +3.65 (+5.62%) | 68.795 | 65.28 | 1,444,158 |
| SILC | 14.87▲ | +0.81 (+5.76%) | 14.93 | 14.09 | 24,219 |