Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 262.53▲ | +9.47 (+3.74%) | 262.54 | 247.1739 | 564,332 |
| SOCL | 44.945▲ | +0.215 (+0.48%) | 45.0533 | 44.86 | 5,976 |
| SOFA | 14.71▲ | +0.9644 (+7.02%) | 15.02 | 14.03 | 71,956 |
| SOFI | 18.51▲ | +0.67 (+3.76%) | 18.7099 | 17.99 | 43,022,735 |
| SOFX | 9.85▲ | +0.67 (+7.30%) | 10.06 | 9.33 | 1,409,748 |
| SOLV | 92.44▲ | +0.54 (+0.59%) | 94.12 | 91.34 | 784,169 |
| SONO | 16.16▲ | +0.185 (+1.16%) | 16.34 | 15.85 | 1,386,346 |
| SOVF | 32.2488▲ | +0.3512 (+1.10%) | 32.27 | 32.12 | 3,497 |
| SOXL | 106.74▲ | +0.39 (+0.37%) | 107.49 | 98.62 | 54,270,884 |
| SOXQ | 89.40▲ | +0.13 (+0.15%) | 89.51 | 87.06 | 595,892 |
| SOXX | 502.20▲ | +0.76 (+0.15%) | 503.317 | 489.21 | 6,308,951 |
| SPAB | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.985 | 1,329,330 |
| SPAI | 5.00▲ | +0.13 (+2.67%) | 5.11 | 4.813 | 77,625 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SPBO | 28.27▲ | +0.06 (+0.21%) | 28.33 | 28.26 | 2,166,071 |
| SPCE | 2.96▲ | +0.01 (+0.34%) | 3.08 | 2.91 | 5,194,954 |
| SPCT | 27.7801▲ | +0.1082 (+0.39%) | 27.82 | 27.645 | 17,272 |
| SPD | 42.71▲ | +0.52 (+1.23%) | 42.73 | 42.3499 | 5,494 |
| SPDG | 46.6327▲ | +0.1772 (+0.38%) | 46.66 | 46.28 | 663 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPEU | 56.7673▲ | +0.4873 (+0.87%) | 56.805 | 56.50 | 24,765 |
| SPFF | 9.42▲ | +0.09 (+0.96%) | 9.42 | 9.29 | 66,506 |
| SPGM | 88.195▲ | +0.935 (+1.07%) | 88.3156 | 87.58 | 38,598 |
| SPGP | 126.16▲ | +1.12 (+0.90%) | 126.45 | 125.4741 | 75,980 |
| SPHB | 146.25▲ | +1.93 (+1.34%) | 146.25 | 143.28 | 205,749 |
| SPHQ | 85.13▲ | +0.36 (+0.42%) | 85.21 | 84.33 | 825,979 |
| SPHR | 143.00▲ | +2.37 (+1.69%) | 143.76 | 138.30 | 542,098 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPIP | 25.08▲ | +0.04 (+0.16%) | 25.13 | 25.07 | 498,224 |
| SPLB | 21.29▲ | +0.04 (+0.19%) | 21.37 | 21.29 | 2,194,655 |
| SPLV | 75.24▲ | +0.58 (+0.78%) | 75.31 | 74.76 | 2,191,245 |
| SPMD | 66.37▲ | +0.55 (+0.84%) | 66.38 | 65.75 | 1,327,166 |
| SPMO | 147.41▲ | +1.07 (+0.73%) | 147.50 | 144.79 | 1,300,891 |
| SPPP | 15.16▲ | +0.51 (+3.48%) | 15.215 | 14.78 | 1,099,284 |
| SPSB | 29.81▲ | +0.02 (+0.07%) | 29.83 | 29.81 | 25,605,818 |
| SPSM | 56.30▲ | +0.19 (+0.34%) | 56.53 | 55.985 | 1,180,338 |
| SPTB | 29.485▲ | +0.04 (+0.14%) | 29.53 | 29.485 | 15,688 |
| SPTI | 27.91▲ | +0.04 (+0.14%) | 27.95 | 27.90 | 2,111,118 |
| SPTL | 25.07▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 4,204,514 |
| SPTM | 93.67▲ | +0.96 (+1.04%) | 93.775 | 93.00 | 351,752 |
| SPTS | 28.84▲ | +0.02 (+0.07%) | 28.86 | 28.84 | 975,311 |
| SPUC | 49.83▲ | +0.55 (+1.12%) | 49.90 | 49.43 | 31,773 |
| SPUS | 59.16▲ | +0.54 (+0.92%) | 59.28 | 58.69 | 319,567 |
| SPUT | 28.71▲ | +0.165 (+0.58%) | 28.71 | 28.61 | 592 |
| SPUU | 227.90▲ | +4.48 (+2.01%) | 228.5195 | 225.48 | 16,568 |
| SPWO | 33.32▲ | +0.19 (+0.57%) | 33.35 | 32.92 | 70,703 |
| SPXC | 193.92▲ | +0.65 (+0.34%) | 197.495 | 191.06 | 371,401 |
| SPXD | 29.8796▲ | +0.1272 (+0.43%) | 29.88 | 29.87 | 488 |
| SPXE | 83.0686▲ | +0.9076 (+1.10%) | 83.07 | 83.0686 | 217 |
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXN | 84.5002▲ | +0.8112 (+0.97%) | 84.60 | 84.479 | 550 |
| SPXT | 112.1616▲ | +0.9132 (+0.82%) | 112.3296 | 111.55 | 5,748 |
| SPXV | 84.4957▲ | +0.9472 (+1.13%) | 84.6999 | 84.10 | 649 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYC | 47.06▲ | +0.6899 (+1.49%) | 47.15 | 46.51 | 15,628 |
| SPYD | 49.87▲ | +0.12 (+0.24%) | 50.0277 | 49.58 | 621,011 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYQ | 196.88▲ | +3.549 (+1.84%) | 196.88 | 196.88 | 0 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SPYX | 63.37▲ | +0.69 (+1.10%) | 63.44 | 62.93 | 75,778 |
| SQLV | 54.2234▲ | +0.0312 (+0.06%) | 54.38 | 54.2234 | 1,165 |
| SQS | 28.48▲ | +0.2947 (+1.05%) | 28.48 | 28.25 | 893 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRCE | 86.65▲ | +0.58 (+0.67%) | 87.19 | 86.52 | 73,439 |
| SRG | 2.17▲ | +0.11 (+5.34%) | 2.195 | 2.055 | 173,776 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SSB | 107.11▲ | +0.82 (+0.77%) | 108.395 | 106.73 | 466,937 |
| SSCP | 26.5368▲ | +0.1723 (+0.65%) | 26.5368 | 26.35 | 1,817 |
| SSD | 178.08▲ | +0.52 (+0.29%) | 181.965 | 175.62 | 198,970 |
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| SSMG | 25.4746▲ | +0.3958 (+1.58%) | 25.4746 | 25.4746 | 26 |
| SSMR | 17.85▲ | +0.03 (+0.17%) | 18.6143 | 17.55 | 290,513 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSPY | 100.8596▲ | +0.5185 (+0.52%) | 100.8596 | 100.73 | 440 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| SSS | 22.8234▲ | +0.5211 (+2.34%) | 22.8234 | 22.8234 | 37 |
| SSTI | 6.08▲ | +0.01 (+0.16%) | 6.13 | 5.96 | 105,430 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STBQ | 24.1801▲ | +1.1127 (+4.82%) | 24.1801 | 23.81 | 2,039 |
| STCE | 69.521▲ | +5.841 (+9.17%) | 69.55 | 64.57 | 112,050 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STHH | 10.3123▲ | +0.0523 (+0.51%) | 10.34 | 10.09 | 16,657 |
| STHO | 9.73▲ | +0.01 (+0.10%) | 9.895 | 9.61 | 4,639 |
| STK | 52.21▲ | +0.14 (+0.27%) | 52.34 | 51.63 | 30,588 |
| STM | 51.28▲ | +0.57 (+1.12%) | 51.375 | 49.96 | 5,915,010 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STNC | 36.4564▲ | +0.1354 (+0.37%) | 36.4564 | 36.4564 | 11 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.64 | 52.57 | 163,319 |
| STRL | 460.03▲ | +2.43 (+0.53%) | 469.5005 | 447.32 | 501,716 |
| STRN | 26.113▲ | +0.1661 (+0.64%) | 26.1599 | 26.065 | 3,389 |
| STRT | 74.42▲ | +1.35 (+1.85%) | 75.58 | 73.07 | 97,694 |
| STT | 193.94▲ | +3.90 (+2.05%) | 194.285 | 191.26 | 1,524,774 |
| STTK | 6.96▲ | +0.05 (+0.72%) | 7.045 | 6.83 | 563,427 |
| STUB | 6.53▲ | +0.35 (+5.66%) | 6.71 | 6.225 | 6,847,300 |