Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 116.45▲ | +13.24 (+12.83%) | 117.645 | 105.65 | 2,885,969 |
| SMTJ | 21.81▲ | +0.5417 (+2.55%) | 21.8564 | 21.80 | 8,379 |
| SMXT | 4.05▲ | +0.25 (+6.58%) | 4.3015 | 3.86 | 33,433 |
| SN | 229.51▲ | +6.56 (+2.94%) | 232.76 | 223.10 | 1,740,353 |
| SNA | 373.82▲ | +6.60 (+1.80%) | 377.49 | 368.41 | 326,093 |
| SNAL | 2.07▲ | +0.12 (+6.15%) | 2.18 | 1.96 | 20,925 |
| SNDK | 886.51▲ | +51.45 (+6.16%) | 904.00 | 830.644 | 13,983,787 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNEX | 56.77▲ | +2.46 (+4.53%) | 57.125 | 55.40 | 516,981 |
| SNGX | 0.3418▲ | +0.0018 (+0.53%) | 0.3545 | 0.34 | 121,397 |
| SNOA | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1018 | 26,682 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SNPE | 67.88▲ | +1.12 (+1.68%) | 68.09 | 67.03 | 285,686 |
| SNPS | 466.97▲ | +16.51 (+3.67%) | 470.345 | 451.06 | 1,735,910 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNT | 2.45▲ | +0.55 (+28.95%) | 2.47 | 1.86 | 518,912 |
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SNY | 48.12▲ | +1.08 (+2.30%) | 48.4558 | 47.53 | 5,771,249 |
| SOAR | 0.206▲ | +0.009 (+4.57%) | 0.212 | 0.2007 | 1,376,929 |
| SOCL | 41.99▲ | +0.63 (+1.52%) | 42.14 | 41.55 | 6,900 |
| SOFA | 11.12▲ | +0.6473 (+6.18%) | 11.435 | 10.40 | 21,332 |
| SOFI | 16.75▲ | +0.54 (+3.33%) | 17.04 | 16.1491 | 40,538,555 |
| SOFX | 7.34▲ | +0.46 (+6.69%) | 7.58 | 6.835 | 936,810 |
| SOGP | 10.31▲ | +0.52 (+5.31%) | 10.40 | 9.98 | 4,053 |
| SOLS | 63.65▲ | +5.65 (+9.74%) | 63.695 | 58.94 | 2,921,008 |
| SOLV | 90.43▲ | +0.05 (+0.06%) | 91.62 | 88.4575 | 1,291,723 |
| SONO | 17.01▲ | +0.60 (+3.66%) | 17.05 | 16.365 | 1,473,223 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SOR | 47.53▲ | +0.67 (+1.43%) | 47.59 | 46.75 | 4,457 |
| SORA | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.40 | 2,336 |
| SOS | 0.1994▲ | +0.0044 (+2.26%) | 0.2139 | 0.19 | 100,573 |
| SOXL | 56.20▲ | +10.23 (+22.25%) | 57.50 | 47.36 | 0 |
| SOXQ | 79.01▲ | +5.19 (+7.03%) | 79.63 | 74.49 | 3,027,341 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SOXY | 74.36▲ | +5.306 (+7.68%) | 74.70 | 69.86 | 13,500 |
| SPAI | 3.28▲ | +0.19 (+6.15%) | 3.335 | 3.075 | 128,323 |
| SPAX | 8.40▲ | +0.89 (+11.85%) | 8.50 | 7.64 | 2,116,842 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPBW | 29.3199▲ | +0.3099 (+1.07%) | 29.3356 | 29.225 | 5,466 |
| SPBX | 29.674▲ | +0.3892 (+1.33%) | 29.759 | 29.56 | 7,559 |
| SPCB | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.38 | 17,747 |
| SPCE | 2.87▲ | +0.10 (+3.61%) | 2.94 | 2.71 | 9,969,873 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPCX | 142.07▲ | +7.80 (+5.81%) | 143.20 | 135.37 | 102,590,960 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPE | 12.20▲ | +0.19 (+1.58%) | 12.22 | 12.0514 | 71,903 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPG | 233.01▲ | +4.59 (+2.01%) | 233.97 | 228.965 | 2,044,519 |
| SPGM | 85.07▲ | +2.15 (+2.59%) | 85.29 | 83.7073 | 131,769 |
| SPHB | 135.58▲ | +7.11 (+5.53%) | 136.75 | 130.52 | 406,472 |
| SPHQ | 83.63▲ | +2.48 (+3.06%) | 83.91 | 81.99 | 1,395,804 |
| SPIR | 9.46▲ | +0.81 (+9.36%) | 9.60 | 8.6499 | 521,696 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPMD | 65.18▲ | +2.01 (+3.18%) | 65.4769 | 63.93 | 2,347,133 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPRB | 49.34▲ | +2.79 (+5.99%) | 51.29 | 41.00 | 136,231 |
| SPRO | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.00 | 394,713 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPRY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.73 | 3,185,266 |
| SPSM | 55.06▲ | +1.57 (+2.94%) | 55.35 | 54.10 | 1,336,775 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPTM | 91.29▲ | +2.13 (+2.39%) | 91.61 | 89.90 | 879,355 |
| SPTX | 21.925▲ | +0.425 (+1.98%) | 22.68 | 21.275 | 306,863 |
| SPUC | 47.27▲ | +1.10 (+2.38%) | 47.38 | 46.53 | 51,220 |
| SPUS | 57.19▲ | +1.47 (+2.64%) | 57.39 | 55.9685 | 585,630 |
| SPUU | 214.06▲ | +10.02 (+4.91%) | 215.06 | 207.65 | 13,961 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXC | 150.92▲ | +8.21 (+5.75%) | 152.92 | 146.105 | 720,558 |
| SPXE | 80.966▲ | +1.913 (+2.42%) | 80.966 | 79.91 | 1,200 |
| SPXL | 264.01▲ | +17.26 (+6.99%) | 266.72 | 252.43 | 1,914,811 |
| SPXN | 82.089▲ | +2.043 (+2.55%) | 82.089 | 82.089 | 100 |
| SPXV | 81.365▲ | +2.053 (+2.59%) | 81.54 | 81.365 | 500 |
| SPXX | 18.36▲ | +0.37 (+2.06%) | 18.43 | 18.11 | 184,963 |
| SPY | 752.69▲ | +17.40 (+2.37%) | 755.42 | 741.025 | 48,760,268 |
| SPYC | 44.094▲ | +1.156 (+2.69%) | 44.094 | 43.58 | 5,100 |
| SPYG | 115.20▲ | +3.02 (+2.69%) | 115.69 | 113.02 | 4,040,933 |
| SPYM | 88.59▲ | +2.03 (+2.35%) | 88.909 | 87.23 | 15,041,286 |
| SPYQ | 185.733▲ | +8.622 (+4.87%) | 185.733 | 185.733 | 300 |
| SPYT | 16.26▲ | +0.35 (+2.20%) | 16.325 | 16.02 | 115,254 |
| SPYX | 61.83▲ | +1.49 (+2.47%) | 62.03 | 60.945 | 150,237 |
| SQS | 26.7008▲ | +0.5855 (+2.24%) | 26.71 | 26.39 | 7,348 |
| SRFM | 0.7035▲ | +0.0029 (+0.41%) | 0.75 | 0.69 | 1,065,839 |
| SRI | 5.41▲ | +0.42 (+8.42%) | 5.42 | 5.04 | 220,357 |
| SRL | 4.075▲ | +0.025 (+0.62%) | 4.11 | 4.075 | 1,177 |
| SRLN | 40.05▲ | +0.17 (+0.43%) | 40.08 | 39.9601 | 4,576,781 |
| SRRK | 51.55▲ | +4.61 (+9.82%) | 51.755 | 46.42 | 2,796,766 |
| SRV | 35.42▲ | +1.07 (+3.11%) | 35.78 | 34.40 | 93,459 |
| SRVR | 28.69▲ | +0.77 (+2.76%) | 28.8401 | 28.20 | 104,523 |
| SRXH | 0.87▲ | +0.0584 (+7.20%) | 0.91 | 0.7102 | 767,007 |
| SRZN | 32.00▲ | +1.00 (+3.23%) | 33.4999 | 31.09 | 120,649 |
| SSAC | 10.19▲ | +0.0101 (+0.10%) | 10.2083 | 10.19 | 2,621 |
| SSM | 0.923▲ | +0.0327 (+3.67%) | 0.9949 | 0.8903 | 40,812 |
| SSMG | 22.96▲ | +1.0683 (+4.88%) | 22.96 | 22.96 | 100 |
| SSMR | 14.80▲ | +1.53 (+11.53%) | 15.10 | 13.81 | 935,684 |
| SSO | 66.85▲ | +3.00 (+4.70%) | 67.33 | 64.84 | 6,496,414 |
| SSRM | 29.665▲ | +1.285 (+4.53%) | 30.10 | 29.04 | 2,018,285 |
| SSS | 21.5962▲ | +0.2056 (+0.96%) | 21.5962 | 21.5962 | 81 |
| SSUS | 55.34▲ | +1.33 (+2.46%) | 55.542 | 54.96 | 11,400 |