Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 49.935▲ | +0.07 (+0.14%) | 50.00 | 49.85 | 3,900 |
| GMUN | 50.63▲ | +0.005 (+0.01%) | 50.63 | 50.63 | 100 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GRNB | 24.379▲ | +0.009 (+0.04%) | 24.40 | 24.34 | 42,357 |
| GRND | 15.09▲ | +1.50 (+11.04%) | 15.59 | 14.36 | 3,340,755 |
| GRVY | 58.98▲ | +0.85 (+1.46%) | 59.95 | 57.81 | 19,843 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GSJY | 46.6841▲ | +0.1409 (+0.30%) | 46.6841 | 46.2696 | 2,835 |
| GUG | 15.49▲ | +0.09 (+0.58%) | 15.49 | 15.31 | 58,212 |
| GUSH | 23.23▲ | +0.91 (+4.08%) | 23.35 | 22.16 | 1,668,796 |
| HBDC | 25.07▲ | +0.0064 (+0.03%) | 25.18 | 24.88 | 2,036 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HIDE | 23.345▲ | +0.0097 (+0.04%) | 23.36 | 23.34 | 14,121 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HLN | 9.46▲ | +0.05 (+0.53%) | 9.52 | 9.405 | 7,067,985 |
| HMOP | 39.18▲ | +0.0172 (+0.04%) | 39.24 | 39.141 | 30,409 |
| HPF | 16.68▲ | +0.02 (+0.12%) | 16.71 | 16.62 | 39,100 |
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| HTAX | 24.531▲ | +0.006 (+0.02%) | 24.57 | 24.53 | 2,500 |
| HYDW | 47.125▲ | +0.06 (+0.13%) | 47.125 | 47.024 | 3,500 |
| IAK | 130.76▲ | +2.1649 (+1.68%) | 130.77 | 128.78 | 36,196 |
| IAS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,708,655 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 630,687 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 680,619 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.055 | 343,917 |
| IBDX | 25.52▲ | +0.02 (+0.08%) | 25.54 | 25.49 | 187,600 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.368 | 26.311 | 5,300 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBIL | 25.72▲ | +0.015 (+0.06%) | 25.76 | 25.64 | 3,704 |
| IBO | 0.551▲ | +0.0172 (+3.22%) | 0.552 | 0.54 | 59,500 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| IBTJ | 21.96▲ | +0.015 (+0.07%) | 21.98 | 21.93 | 257,600 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.91 | 19.86 | 201,595 |
| IBTL | 20.595▲ | +0.02 (+0.10%) | 20.62 | 20.56 | 92,900 |
| IBTM | 23.18▲ | +0.025 (+0.11%) | 23.205 | 23.145 | 388,200 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| IBTP | 25.965▲ | +0.01 (+0.04%) | 26.01 | 25.93 | 26,400 |
| IBTQ | 25.595▲ | +0.005 (+0.02%) | 25.63 | 25.58 | 5,312 |
| ICE | 149.00▲ | +1.48 (+1.00%) | 149.085 | 146.95 | 3,485,351 |
| IDYA | 30.24▲ | +0.39 (+1.31%) | 30.4499 | 28.84 | 926,822 |
| IEF | 96.69▲ | +0.04 (+0.04%) | 96.86 | 96.55 | 11,460,285 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IHI | 61.26▲ | +0.58 (+0.96%) | 61.34 | 60.695 | 1,266,715 |
| IMCR | 33.50▲ | +1.905 (+6.03%) | 33.53 | 31.48 | 334,079 |
| INNV | 5.29▲ | +0.41 (+8.40%) | 5.31 | 4.53 | 352,298 |
| IP | 38.10▲ | +1.56 (+4.27%) | 38.18 | 36.37 | 6,325,031 |
| IRM | 104.12▲ | +3.26 (+3.23%) | 104.19 | 99.66 | 2,261,960 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| ISHG | 75.175▲ | +0.11 (+0.15%) | 75.32 | 75.10 | 53,840 |
| ISTB | 48.75▲ | +0.02 (+0.04%) | 48.77 | 48.725 | 366,859 |
| IUSB | 46.73▲ | +0.04 (+0.09%) | 46.73 | 46.64 | 2,581,086 |
| IVOL | 19.24▲ | +0.08 (+0.42%) | 19.26 | 19.19 | 272,400 |
| JABS | 50.215▲ | +0.0139 (+0.03%) | 54.31 | 50.19 | 1,588 |
| JHCR | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 100 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHMU | 26.2198▲ | +0.0198 (+0.08%) | 26.23 | 26.21 | 3,795 |
| JLL | 299.56▲ | +11.49 (+3.99%) | 300.26 | 286.92 | 331,763 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.79 | 45.67 | 474,541 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMSI | 50.44▲ | +0.04 (+0.08%) | 50.48 | 50.395 | 23,100 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| KBH | 60.84▲ | +0.18 (+0.30%) | 61.09 | 59.83 | 727,300 |
| KDRN | 23.46▲ | +0.005 (+0.02%) | 23.46 | 23.46 | 4 |
| KIDS | 17.01▲ | +0.61 (+3.72%) | 17.07 | 16.36 | 174,803 |
| KIO | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.95 | 144,800 |
| KMB | 103.85▲ | +3.08 (+3.06%) | 104.58 | 100.50 | 10,216,600 |
| KMLM | 26.55▲ | +0.054 (+0.20%) | 26.634 | 26.45 | 48,400 |
| KO | 70.55▲ | +1.49 (+2.16%) | 70.87 | 69.41 | 25,100,000 |
| KOS | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.38 | 10,641,014 |
| KR | 64.91▲ | +1.48 (+2.33%) | 65.08 | 63.47 | 6,900,562 |
| KRC | 43.48▲ | +0.79 (+1.85%) | 43.49 | 42.51 | 1,261,900 |
| KRNT | 13.21▲ | +0.08 (+0.61%) | 13.38 | 12.74 | 330,254 |
| KRRO | 33.84▲ | +1.27 (+3.90%) | 34.30 | 30.2352 | 115,709 |
| KVAC | 11.627▲ | +0.0003 (+0.00%) | 11.627 | 11.627 | 0 |
| LALT | 22.4473▲ | +0.1594 (+0.72%) | 22.5803 | 22.2976 | 8,650 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRI | 25.9784▲ | +0.5538 (+2.18%) | 26.0574 | 25.6625 | 7,100 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LDUR | 95.913▲ | +0.023 (+0.02%) | 95.96 | 95.8702 | 23,757 |
| LEN.B | 114.45▲ | +1.14 (+1.01%) | 114.72 | 112.08 | 33,300 |
| LENZ | 22.97▲ | +0.01 (+0.04%) | 23.93 | 22.0101 | 1,457,423 |
| LFST | 6.29▲ | +0.04 (+0.64%) | 6.37 | 5.87 | 4,308,443 |
| LII | 492.22▲ | +1.22 (+0.25%) | 494.06 | 482.01 | 433,231 |
| LLYVA | 82.41▲ | +1.16 (+1.43%) | 82.64 | 80.44 | 185,200 |
| LLYVK | 85.65▲ | +1.35 (+1.60%) | 85.91 | 83.52 | 426,200 |
| LMBS | 49.97▲ | +0.05 (+0.10%) | 50.2236 | 49.8013 | 524,947 |