Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 556.08▲ | +0.38 (+0.07%) | 563.27 | 552.03 | 541,039 |
| MSR | 14.87▲ | +0.005 (+0.03%) | 14.91 | 14.87 | 348 |
| MTDR | 52.97▲ | +0.85 (+1.63%) | 53.5971 | 52.10 | 1,537,508 |
| MTRN | 256.14▲ | +1.41 (+0.55%) | 258.35 | 247.25 | 229,265 |
| MUR | 37.38▲ | +1.17 (+3.23%) | 37.62 | 36.248 | 1,789,426 |
| MWG | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 2,990 |
| MZZ | 6.4744▲ | +0.0509 (+0.79%) | 6.53 | 6.44 | 2,219 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NMI | 9.7062▲ | +0.0012 (+0.01%) | 9.73 | 9.6019 | 34,456 |
| NNNN | 6.15▲ | +0.09 (+1.49%) | 6.76 | 6.035 | 114,578 |
| NOG | 23.60▲ | +0.46 (+1.99%) | 23.84 | 23.18 | 1,774,647 |
| NSIT | 159.73▲ | +1.48 (+0.94%) | 161.57 | 154.455 | 380,621 |
| NTAL | 34.0066▲ | +0.2966 (+0.88%) | 36.229 | 34.00 | 9,977 |
| NTAP | 197.24▲ | +0.91 (+0.46%) | 203.91 | 192.96 | 2,338,299 |
| NTCL | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.05 | 12,071 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| NTRS | 174.50▲ | +0.51 (+0.29%) | 175.3799 | 172.65 | 772,398 |
| NVD | 3.75▲ | +0.03 (+0.81%) | 3.87 | 3.7424 | 71,498,433 |
| NVDD | 29.24▲ | +0.15 (+0.52%) | 29.61 | 29.19 | 144,550 |
| NVDS | 18.1315▲ | +0.0934 (+0.52%) | 18.5384 | 18.12 | 197,187 |
| NVNI | 0.9599▲ | +0.0225 (+2.40%) | 0.97 | 0.88 | 61,926 |
| NWGL | 1.435▲ | +0.025 (+1.77%) | 1.50 | 1.37 | 46,816 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBE | 11.25▲ | +0.04 (+0.36%) | 11.585 | 11.175 | 580,982 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OILT | 31.68▲ | +0.21 (+0.67%) | 31.86 | 31.63 | 2,416 |
| OKE | 91.18▲ | +0.64 (+0.71%) | 92.1592 | 90.37 | 2,702,469 |
| ONMD | 0.705▲ | +0.0505 (+7.72%) | 0.7145 | 0.635 | 215,833 |
| OPY | 118.56▲ | +3.21 (+2.78%) | 118.56 | 114.43 | 97,176 |
| ORCS | 30.1343▲ | +0.9654 (+3.31%) | 31.3648 | 30.06 | 117,221 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| OVV | 60.51▲ | +0.78 (+1.31%) | 61.11 | 59.80 | 2,700,951 |
| OXY | 58.05▲ | +0.69 (+1.20%) | 58.76 | 57.525 | 9,847,954 |
| PBOG | 35.2067▲ | +0.2727 (+0.78%) | 35.54 | 35.17 | 53,525 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PDBC | 19.80▲ | +0.19 (+0.97%) | 19.95 | 19.61 | 4,876,574 |
| PEO | 28.20▲ | +0.12 (+0.43%) | 28.5692 | 28.0929 | 37,618 |
| PFG | 114.15▲ | +0.23 (+0.20%) | 114.94 | 113.42 | 1,220,479 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PINS | 18.72▲ | +0.27 (+1.46%) | 18.79 | 18.34 | 11,740,267 |
| PLCE | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.15 | 94,104 |
| PLGO | 24.00▲ | +0.09 (+0.38%) | 24.305 | 23.93 | 547,641 |
| PODC | 2.25▲ | +0.04 (+1.81%) | 2.2799 | 2.0901 | 53,860 |
| POM | 0.97▲ | +0.1699 (+21.23%) | 1.06 | 0.82 | 80,044 |
| PR | 21.85▲ | +0.17 (+0.78%) | 22.23 | 21.635 | 10,149,921 |
| PRDO | 31.68▲ | +0.24 (+0.76%) | 31.95 | 31.41 | 619,317 |
| PROP | 0.418▲ | +0.003 (+0.72%) | 0.427 | 0.408 | 486,000 |
| PRSU | 48.44▲ | +0.36 (+0.75%) | 48.85 | 48.01 | 206,562 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| PWP | 13.81▲ | +0.42 (+3.14%) | 13.84 | 12.815 | 1,998,289 |
| PXE | 40.24▲ | +0.35 (+0.88%) | 40.7499 | 40.02 | 17,332 |
| QCMD | 14.9763▲ | +0.2047 (+1.39%) | 15.13 | 14.90 | 32,998 |
| QGEN | 44.56▲ | +0.85 (+1.94%) | 45.21 | 44.00 | 1,693,519 |
| QIS | 11.8342▲ | +0.022 (+0.19%) | 11.88 | 11.82 | 8,069 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RDVT | 79.06▲ | +2.86 (+3.75%) | 79.50 | 76.24 | 151,201 |
| RELX | 33.51▲ | +0.29 (+0.87%) | 33.95 | 33.31 | 1,692,537 |
| REPX | 41.69▲ | +0.62 (+1.51%) | 42.01 | 40.98 | 224,777 |
| REW | 10.4181▲ | +0.0296 (+0.28%) | 10.645 | 10.38 | 35,993 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RISR | 36.76▲ | +0.09 (+0.25%) | 36.83 | 36.62 | 210,829 |
| RNR | 330.42▲ | +1.62 (+0.49%) | 333.67 | 330.04 | 273,698 |
| RRR | 51.63▲ | +0.73 (+1.43%) | 51.93 | 49.53 | 1,874,909 |
| RSF | 14.33▲ | +0.025 (+0.17%) | 14.435 | 14.31 | 1,266 |
| RSMV | 28.9402▲ | +0.1417 (+0.49%) | 28.9402 | 28.85 | 879 |
| RSPG | 111.03▲ | +0.45 (+0.41%) | 112.18 | 110.57 | 140,252 |
| RUBI | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.10 | 162,720 |
| RWM | 14.19▲ | +0.01 (+0.07%) | 14.33 | 14.16 | 50,574,375 |
| RYOJ | 3.85▲ | +0.14 (+3.77%) | 3.85 | 3.52 | 2,297 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SBB | 23.7124▲ | +0.0617 (+0.26%) | 23.8199 | 23.645 | 4,004 |
| SCA | 25.9028▲ | +0.0833 (+0.32%) | 25.98 | 25.61 | 2,182 |
| SCC | 16.13▲ | +0.0831 (+0.52%) | 16.309 | 16.03 | 15,554 |
| SDD | 9.245▲ | +0.0282 (+0.31%) | 9.30 | 9.24 | 1,905 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SECZ | 16.53▲ | +2.17 (+15.11%) | 16.56 | 14.4722 | 10,521,954 |
| SEI | 70.10▲ | +2.67 (+3.96%) | 70.84 | 66.00 | 2,518,049 |
| SELF | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.97 | 41,962 |
| SFNC | 23.06▲ | +0.17 (+0.74%) | 23.11 | 22.73 | 1,144,549 |
| SIEB | 2.23▲ | +0.05 (+2.29%) | 2.35 | 2.15 | 42,262 |
| SJ | 0.7101▲ | +0.0301 (+4.43%) | 0.72 | 0.6303 | 16,798 |
| SKDD | 7.01▲ | +0.22 (+3.24%) | 7.13 | 6.83 | 3,118,502 |
| SKK | 4.25▲ | +0.10 (+2.41%) | 5.44 | 4.20 | 56,917 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SLGB | 0.3299▲ | +0.0246 (+8.06%) | 0.425 | 0.2851 | 34,440,253 |
| SLP | 18.46▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 433,333 |
| SM | 35.10▲ | +0.79 (+2.30%) | 35.64 | 34.50 | 3,600,872 |
| SMDD | 8.88▲ | +0.11 (+1.25%) | 9.00 | 8.85 | 11,722 |
| SMN | 20.9246▲ | +0.4904 (+2.40%) | 20.9246 | 20.60 | 3,088 |
| SMYY | 5.963▲ | +0.008 (+0.13%) | 5.9699 | 5.91 | 34,149 |
| SNT | 1.60▲ | +0.0625 (+4.07%) | 1.6203 | 1.52 | 7,826 |
| SNTG | 1.70▲ | +0.01 (+0.59%) | 2.05 | 1.65 | 100,860 |
| SOAR | 0.184▲ | +0.001 (+0.55%) | 0.184 | 0.175 | 1,483,000 |
| SOPH | 8.26▲ | +0.18 (+2.23%) | 8.315 | 7.89 | 426,432 |
| SPOG | 7.27▲ | +0.0149 (+0.21%) | 7.28 | 7.04 | 21,348 |
| SPOT | 511.38▲ | +0.98 (+0.19%) | 512.4599 | 503.17 | 1,222,047 |
| SPRC | 5.39▲ | +0.38 (+7.58%) | 5.60 | 4.88 | 97,400 |
| SPXS | 24.26▲ | +0.06 (+0.25%) | 24.6499 | 24.11 | 15,181,263 |