Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 11,383 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CET | 52.11▲ | +0.28 (+0.54%) | 52.66 | 51.74 | 50,304 |
| CF | 105.49▲ | +2.40 (+2.33%) | 105.76 | 101.09 | 2,892,167 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CGBL | 37.67▲ | +0.09 (+0.24%) | 37.91 | 37.6052 | 1,224,263 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGDV | 48.77▲ | +0.27 (+0.56%) | 49.13 | 48.54 | 3,797,296 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGGO | 41.87▲ | +0.82 (+2.00%) | 42.36 | 41.39 | 1,645,375 |
| CGGR | 45.82▲ | +0.19 (+0.42%) | 46.25 | 45.485 | 2,365,726 |
| CGMM | 32.43▲ | +0.20 (+0.62%) | 32.76 | 32.31 | 954,495 |
| CGMU | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.48 | 862,733 |
| CGNG | 36.82▲ | +0.34 (+0.93%) | 37.31 | 36.45 | 525,194 |
| CGON | 72.84▲ | +4.12 (+6.00%) | 73.46 | 65.86 | 1,326,550 |
| CGUS | 43.68▲ | +0.06 (+0.14%) | 44.06 | 43.51 | 957,251 |
| CGVV | 30.88▲ | +0.352 (+1.15%) | 31.01 | 30.75 | 26,847 |
| CGW | 65.27▲ | +1.1235 (+1.75%) | 65.805 | 64.52 | 32,182 |
| CHYM | 18.27▲ | +0.89 (+5.12%) | 18.37 | 17.245 | 5,906,999 |
| CIEN | 484.69▲ | +21.18 (+4.57%) | 494.53 | 451.56 | 2,971,059 |
| CLDX | 34.09▲ | +0.31 (+0.92%) | 35.39 | 33.70 | 1,119,758 |
| CLM | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.40 | 1,253,752 |
| CLOB | 50.5186▲ | +0.0066 (+0.01%) | 50.55 | 50.48 | 3,703 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CMC | 74.09▲ | +2.81 (+3.94%) | 74.41 | 72.12 | 1,494,724 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CMMB | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5107 | 24,305 |
| CMP | 29.60▲ | +0.94 (+3.28%) | 29.7799 | 28.6701 | 280,711 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNM | 48.26▲ | +1.13 (+2.40%) | 48.82 | 46.78 | 2,532,616 |
| CNQQ | 26.2354▲ | +0.5516 (+2.15%) | 26.44 | 26.2354 | 2,479 |
| CNXT | 62.15▲ | +2.32 (+3.88%) | 62.59 | 61.6382 | 68,758 |
| COF | 204.90▲ | +4.42 (+2.20%) | 210.10 | 201.68 | 4,477,024 |
| COHR | 407.25▲ | +14.75 (+3.76%) | 419.00 | 376.58 | 3,952,851 |
| CPA | 157.04▲ | +0.18 (+0.11%) | 160.465 | 155.62 | 296,230 |
| CPNQ | 27.35▲ | +0.02 (+0.07%) | 27.35 | 27.27 | 184,992 |
| CPRA | 27.6326▲ | +0.0127 (+0.05%) | 27.66 | 27.6326 | 765 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CQQQ | 54.69▲ | +0.67 (+1.24%) | 55.32 | 54.46 | 733,900 |
| CR | 223.59▲ | +9.72 (+4.54%) | 224.89 | 215.43 | 506,202 |
| CRBN | 249.37▲ | +0.31 (+0.12%) | 251.29 | 249.3224 | 3,701 |
| CRC | 53.78▲ | +0.36 (+0.67%) | 54.33 | 52.89 | 745,105 |
| CRH | 113.05▲ | +1.03 (+0.92%) | 116.90 | 112.81 | 3,311,261 |
| CRS | 599.24▲ | +18.29 (+3.15%) | 605.11 | 583.30 | 832,261 |
| CSCS | 13.115▲ | +0.115 (+0.88%) | 13.115 | 12.965 | 3,064 |
| CSD | 149.68▲ | +4.85 (+3.35%) | 150.425 | 147.95 | 38,444 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CSL | 388.40▲ | +9.87 (+2.61%) | 397.16 | 384.4701 | 345,271 |
| CSMD | 36.22▲ | +0.71 (+2.00%) | 36.23 | 35.6601 | 37,210 |
| CSSD | 25.31▲ | +0.05 (+0.20%) | 25.34 | 25.265 | 8,866 |
| CSW | 288.19▲ | +7.73 (+2.76%) | 294.85 | 283.47 | 71,046 |
| CTOS | 11.97▲ | +0.57 (+5.00%) | 12.23 | 11.3504 | 1,311,155 |
| CTRI | 31.85▲ | +0.40 (+1.27%) | 32.8047 | 31.34 | 1,881,338 |
| CUT | 28.3437▲ | +0.3816 (+1.36%) | 28.35 | 28.28 | 1,786 |
| CVIE | 84.479▲ | +1.049 (+1.26%) | 85.14 | 84.26 | 38,850 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVMC | 75.5793▲ | +0.4917 (+0.65%) | 76.35 | 75.48 | 3,958 |
| CVSM | 25.8886▲ | +0.2106 (+0.82%) | 26.01 | 25.8886 | 969 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| CWS | 68.3224▲ | +0.1266 (+0.19%) | 69.44 | 68.2701 | 2,676 |
| CXT | 48.03▲ | +2.46 (+5.40%) | 48.80 | 45.39 | 697,426 |
| CYRX | 15.88▲ | +0.36 (+2.32%) | 16.14 | 15.61 | 685,996 |
| CZAR | 30.965▲ | +0.026 (+0.08%) | 30.965 | 30.965 | 1 |
| DARP | 58.30▲ | +1.22 (+2.14%) | 58.46 | 57.82 | 4,936 |
| DBD | 84.56▲ | +1.20 (+1.44%) | 85.96 | 82.90 | 178,649 |
| DBEF | 54.39▲ | +0.41 (+0.76%) | 54.67 | 54.22 | 425,845 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DBJP | 114.36▲ | +1.10 (+0.97%) | 115.42 | 113.65 | 46,248 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DCI | 89.11▲ | +3.04 (+3.53%) | 89.885 | 86.26 | 784,768 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DCOR | 80.8836▲ | +0.0536 (+0.07%) | 81.543 | 80.76 | 159,440 |
| DDM | 64.63▲ | +0.23 (+0.36%) | 66.38 | 64.4901 | 195,459 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DEEF | 38.4756▲ | +0.1747 (+0.46%) | 38.54 | 38.4756 | 1,166 |
| DEHP | 42.55▲ | +0.53 (+1.26%) | 43.166 | 42.085 | 34,030 |
| DEMZ | 46.2181▲ | +0.0531 (+0.12%) | 46.45 | 46.2181 | 1,391 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DEXC | 81.77▲ | +1.00 (+1.24%) | 82.96 | 81.415 | 15,285 |
| DFAC | 43.83▲ | +0.13 (+0.30%) | 44.17 | 43.70 | 2,355,465 |
| DFAE | 39.86▲ | +0.30 (+0.76%) | 40.33 | 39.465 | 1,155,752 |
| DFAS | 81.41▲ | +0.89 (+1.11%) | 81.99 | 80.91 | 514,922 |
| DFAT | 69.60▲ | +0.65 (+0.94%) | 70.09 | 69.2201 | 398,803 |
| DFAW | 82.10▲ | +0.33 (+0.40%) | 82.6193 | 81.835 | 209,347 |
| DFCA | 50.105▲ | +0.025 (+0.05%) | 50.12 | 50.085 | 22,978 |
| DFCF | 42.31▲ | +0.04 (+0.09%) | 42.375 | 42.29 | 892,354 |
| DFEM | 40.23▲ | +0.24 (+0.60%) | 40.7748 | 39.84 | 897,895 |
| DFEV | 42.62▲ | +0.32 (+0.76%) | 43.0175 | 42.11 | 215,181 |
| DFGP | 54.575▲ | +0.02 (+0.04%) | 54.66 | 54.555 | 217,800 |
| DFIP | 41.255▲ | +0.06 (+0.15%) | 41.365 | 41.255 | 137,305 |
| DFNM | 48.29▲ | +0.03 (+0.06%) | 48.305 | 48.26 | 153,184 |
| DFP | 20.35▲ | +0.04 (+0.20%) | 20.405 | 20.2864 | 41,218 |
| DFSB | 52.225▲ | +0.03 (+0.06%) | 52.28 | 52.18 | 54,769 |
| DFSD | 47.737▲ | +0.037 (+0.08%) | 47.77 | 47.6808 | 578,938 |
| DFSV | 38.68▲ | +0.30 (+0.78%) | 38.94 | 38.48 | 908,666 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |
| DFUV | 55.32▲ | +0.83 (+1.52%) | 55.64 | 55.13 | 509,079 |
| DFVE | 35.84▲ | +0.2156 (+0.61%) | 36.08 | 35.73 | 6,019 |
| DGCB | 54.7222▲ | +0.0208 (+0.04%) | 54.83 | 54.69 | 111,367 |