Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 19.0598▲ | +0.1598 (+0.85%) | 19.1138 | 18.86 | 14,355 |
| DBO | 13.68▲ | +0.10 (+0.74%) | 13.75 | 13.49 | 140,330 |
| DBX | 28.925▲ | +0.105 (+0.36%) | 29.01 | 28.53 | 3,124,738 |
| DCBO | 31.29▲ | +0.32 (+1.03%) | 31.34 | 30.95 | 114,623 |
| DDOG | 140.96▲ | +9.23 (+7.01%) | 141.36 | 134.12 | 9,301,400 |
| DELL | 134.05▲ | +1.55 (+1.17%) | 135.18 | 132.74 | 11,144,072 |
| DEO | 112.17▲ | +0.14 (+0.12%) | 113.28 | 111.87 | 719,200 |
| DESK | 41.3539▲ | +0.0629 (+0.15%) | 41.3539 | 40.91 | 603 |
| DEXC | 55.123▲ | +0.173 (+0.31%) | 55.17 | 54.972 | 3,700 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DG | 111.71▲ | +0.51 (+0.46%) | 115.00 | 105.69 | 7,419,900 |
| DGLY | 1.905▲ | +0.025 (+1.33%) | 1.93 | 1.8787 | 35,795 |
| DGRE | 27.915▲ | +0.056 (+0.20%) | 27.98 | 27.82 | 8,000 |
| DHT | 11.73▲ | +0.17 (+1.47%) | 11.78 | 11.46 | 1,591,400 |
| DIG | 36.82▲ | +0.52 (+1.43%) | 36.90 | 36.0469 | 41,292 |
| DINO | 50.54▲ | +0.39 (+0.78%) | 50.80 | 49.605 | 2,187,099 |
| DIPS | 6.31▲ | +0.04 (+0.64%) | 6.43 | 6.20 | 54,800 |
| DJCO | 468.06▲ | +1.26 (+0.27%) | 470.98 | 463.68 | 36,274 |
| DLLL | 28.90▲ | +0.891 (+3.18%) | 29.14 | 28.194 | 431,800 |
| DMAT | 20.44▲ | +0.11 (+0.54%) | 20.56 | 20.35 | 3,320 |
| DNLI | 15.65▲ | +0.05 (+0.32%) | 16.00 | 15.49 | 1,555,954 |
| DOCN | 33.36▲ | +1.00 (+3.09%) | 33.74 | 32.75 | 3,454,103 |
| DOCU | 75.51▲ | +0.83 (+1.11%) | 75.77 | 74.39 | 1,235,153 |
| DOOO | 57.49▲ | +0.46 (+0.81%) | 57.59 | 56.08 | 390,620 |
| DRLL | 28.98▲ | +0.16 (+0.56%) | 29.0578 | 28.6208 | 34,672 |
| DSGX | 100.00▲ | +0.30 (+0.30%) | 100.34 | 99.15 | 324,938 |
| DT | 50.89▲ | +0.77 (+1.54%) | 51.25 | 50.28 | 3,346,200 |
| DTCK | 0.7498▲ | +0.0255 (+3.52%) | 0.75 | 0.71 | 22,003 |
| DTEC | 50.4382▲ | +0.4763 (+0.95%) | 50.445 | 50.15 | 5,017 |
| DTI | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.91 | 33,797 |
| DUOL | 322.78▲ | +4.85 (+1.53%) | 325.90 | 316.2761 | 730,463 |
| DUST | 17.47▲ | +0.14 (+0.81%) | 17.75 | 17.245 | 1,492,105 |
| DV | 16.27▲ | +0.01 (+0.06%) | 16.39 | 16.095 | 1,355,708 |
| DVN | 35.88▲ | +0.32 (+0.90%) | 35.97 | 35.25 | 5,119,900 |
| DVS | 3.58▲ | +0.05 (+1.42%) | 3.59 | 3.43 | 408,259 |
| DVXC | 26.4797▲ | +0.1795 (+0.68%) | 26.4797 | 26.4797 | 1 |
| DVXE | 27.434▲ | +0.4014 (+1.48%) | 27.434 | 27.434 | 4 |
| DWX | 43.18▲ | +0.19 (+0.44%) | 43.18 | 43.025 | 22,237 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| E | 35.69▲ | +0.18 (+0.51%) | 35.71 | 35.40 | 212,900 |
| EBR | 8.18▲ | +0.17 (+2.12%) | 8.25 | 8.07 | 2,449,800 |
| EBR.B | 8.73▲ | +0.20 (+2.34%) | 8.75 | 8.69 | 6,740 |
| EC | 9.31▲ | +0.08 (+0.87%) | 9.33 | 9.17 | 960,600 |
| ECO | 26.86▲ | +0.15 (+0.56%) | 26.86 | 26.39 | 93,696 |
| EDIV | 38.87▲ | +0.28 (+0.73%) | 38.9399 | 38.719 | 69,863 |
| EDOG | 22.79▲ | +0.013 (+0.06%) | 22.79 | 22.73 | 600 |
| EDU | 47.15▲ | +0.27 (+0.58%) | 47.76 | 46.52 | 1,126,300 |
| EDUC | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.0925 | 36,897 |
| EEMS | 66.6342▲ | +0.3679 (+0.56%) | 66.6799 | 66.40 | 6,957 |
| EFFI | 23.8703▲ | +0.1133 (+0.48%) | 23.8703 | 23.8703 | 80 |
| EGHT | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.8902 | 1,007,096 |
| EGY | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.805 | 488,700 |
| EHI | 6.59▲ | +0.01 (+0.15%) | 6.61 | 6.55 | 178,500 |
| EHLD | 7.225▲ | +0.445 (+6.56%) | 7.29 | 6.90 | 7,000 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| ELIS | 26.5578▲ | +0.0578 (+0.22%) | 26.7275 | 26.5578 | 5,595 |
| ELLO | 17.9906▲ | +0.4906 (+2.80%) | 17.9906 | 17.9906 | 452 |
| ELP | 9.15▲ | +0.12 (+1.33%) | 9.21 | 9.05 | 238,500 |
| ELPC | 8.40▲ | +0.12 (+1.45%) | 8.40 | 8.39 | 865 |
| ELPW | 0.3197▲ | +0.0059 (+1.88%) | 0.3223 | 0.311 | 622,954 |
| EMIF | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 200 |
| EMM | 30.42▲ | +0.13 (+0.43%) | 30.42 | 30.29 | 2,415 |
| EMO | 48.38▲ | +0.71 (+1.49%) | 48.45 | 47.51 | 46,400 |
| EMXC | 64.27▲ | +0.17 (+0.27%) | 64.308 | 64.00 | 1,618,500 |
| ENB | 47.81▲ | +0.20 (+0.42%) | 47.9499 | 47.4101 | 2,752,850 |
| ENLT | 28.40▲ | +0.50 (+1.79%) | 28.58 | 28.25 | 15,003 |
| ENTO | 2.15▲ | +0.24 (+12.57%) | 2.15 | 1.73 | 274,200 |
| EOG | 124.34▲ | +1.46 (+1.19%) | 124.55 | 122.04 | 1,931,200 |
| EPAM | 174.18▲ | +0.63 (+0.36%) | 175.05 | 171.1687 | 1,096,599 |
| EPC | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.215 | 584,350 |
| EPM | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.065 | 107,100 |
| EQR | 65.29▲ | +0.15 (+0.23%) | 65.43 | 64.67 | 1,065,571 |
| EQTY | 26.04▲ | +0.089 (+0.34%) | 26.04 | 25.895 | 38,000 |
| ERIE | 351.36▲ | +0.57 (+0.16%) | 352.12 | 348.71 | 94,626 |
| ERX | 56.91▲ | +0.82 (+1.46%) | 57.1065 | 55.43 | 538,036 |
| ESGL | 2.68▲ | +0.0122 (+0.46%) | 2.68 | 2.5011 | 6,840 |
| ESP | 47.26▲ | +0.23 (+0.49%) | 47.83 | 46.50 | 14,500 |
| ESRT | 7.63▲ | +0.03 (+0.39%) | 7.63 | 7.49 | 1,159,000 |
| ESS | 267.91▲ | +0.29 (+0.11%) | 268.23 | 264.79 | 322,300 |
| ESTC | 87.79▲ | +4.49 (+5.39%) | 88.215 | 84.735 | 3,576,063 |
| ETG | 20.92▲ | +0.17 (+0.82%) | 20.93 | 20.75 | 104,900 |
| ETHD | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.18 | 18,937,300 |
| ETO | 27.52▲ | +0.17 (+0.62%) | 27.57 | 27.25 | 41,000 |
| EUDG | 35.145▲ | +0.1527 (+0.44%) | 35.155 | 35.08 | 19,714 |
| EVH | 9.64▲ | +0.02 (+0.21%) | 10.07 | 9.615 | 2,236,385 |
| EVT | 24.44▲ | +0.17 (+0.70%) | 24.45 | 24.25 | 115,300 |
| EWW | 62.52▲ | +0.58 (+0.94%) | 62.84 | 61.78 | 1,436,442 |
| EWY | 73.64▲ | +1.17 (+1.61%) | 73.66 | 73.22 | 3,085,821 |
| EWZ | 29.49▲ | +0.47 (+1.62%) | 29.76 | 29.155 | 43,366,878 |
| EWZS | 13.4146▲ | +0.2957 (+2.25%) | 13.495 | 13.25 | 733,038 |
| FANG | 149.17▲ | +2.11 (+1.43%) | 149.37 | 145.91 | 1,061,400 |
| FARX | 25.9201▲ | +0.0771 (+0.30%) | 25.9201 | 25.9201 | 82 |
| FCEF | 22.775▲ | +0.07 (+0.31%) | 22.83 | 22.71 | 7,827 |
| FCG | 24.09▲ | +0.31 (+1.30%) | 24.115 | 23.62 | 354,105 |
| FCOM | 68.25▲ | +0.49 (+0.72%) | 68.31 | 67.80 | 79,028 |
| FCUV | 1.87▲ | +0.03 (+1.63%) | 1.9399 | 1.86 | 24,508 |
| FEGE | 42.36▲ | +0.13 (+0.31%) | 42.38 | 42.145 | 112,636 |
| FENY | 24.83▲ | +0.19 (+0.77%) | 24.87 | 24.49 | 3,667,172 |