Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 56.84▲ | +0.21 (+0.37%) | 56.8966 | 56.6101 | 1,150,956 |
| FE | 44.64▲ | +0.22 (+0.50%) | 44.675 | 44.255 | 3,739,287 |
| FEDM | 59.25▲ | +0.262 (+0.44%) | 59.25 | 59.25 | 59 |
| FELE | 99.58▲ | +1.50 (+1.53%) | 99.91 | 97.96 | 265,552 |
| FENI | 36.78▲ | +0.24 (+0.66%) | 36.79 | 36.695 | 1,342,500 |
| FENY | 24.67▲ | +0.17 (+0.69%) | 24.70 | 24.5001 | 2,707,971 |
| FFIV | 260.46▲ | +0.06 (+0.02%) | 261.52 | 258.17 | 936,283 |
| FHI | 54.01▲ | +0.44 (+0.82%) | 54.355 | 53.315 | 400,044 |
| FIDI | 25.97▲ | +0.15 (+0.58%) | 26.02 | 25.87 | 84,200 |
| FIHL | 19.63▲ | +0.11 (+0.56%) | 19.7965 | 19.485 | 373,025 |
| FINV | 5.33▲ | +0.14 (+2.70%) | 5.39 | 5.18 | 853,172 |
| FLAU | 31.903▲ | +0.493 (+1.57%) | 31.903 | 31.75 | 7,000 |
| FLAX | 29.328▲ | +0.113 (+0.39%) | 29.328 | 29.22 | 1,600 |
| FLCA | 48.794▲ | +0.284 (+0.59%) | 48.81 | 48.62 | 17,600 |
| FLEE | 36.685▲ | +0.225 (+0.62%) | 36.709 | 36.66 | 3,300 |
| FLEU | 33.1001▲ | +0.1347 (+0.41%) | 33.16 | 33.05 | 5,498 |
| FLGB | 33.67▲ | +0.10 (+0.30%) | 33.75 | 33.609 | 157,600 |
| FLKR | 30.46▲ | +0.26 (+0.86%) | 30.489 | 30.17 | 60,900 |
| FLMB | 23.73▲ | +0.03 (+0.13%) | 23.7699 | 23.6901 | 6,497 |
| FLMX | 34.70▲ | +0.572 (+1.68%) | 34.70 | 34.163 | 98,900 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |
| FLSA | 31.705▲ | +0.155 (+0.49%) | 31.72 | 31.6391 | 4,508 |
| FLSW | 41.772▲ | +0.268 (+0.65%) | 41.83 | 41.69 | 5,300 |
| FLTB | 50.84▲ | +0.01 (+0.02%) | 50.90 | 50.7352 | 38,637 |
| FLTW | 59.77▲ | +0.31 (+0.52%) | 59.81 | 59.30 | 12,500 |
| FLV | 76.21▲ | +0.17 (+0.22%) | 76.21 | 75.95 | 6,200 |
| FLXR | 39.52▲ | +0.02 (+0.05%) | 39.52 | 39.4732 | 275,065 |
| FLXS | 40.99▲ | +0.46 (+1.13%) | 41.06 | 40.00 | 26,455 |
| FMCE | 26.4714▲ | +0.0644 (+0.24%) | 26.4714 | 26.4714 | 8 |
| FMNY | 26.73▲ | +0.075 (+0.28%) | 26.73 | 26.675 | 12,782 |
| FMX | 102.24▲ | +1.22 (+1.21%) | 103.055 | 101.00 | 290,266 |
| FNKO | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.945 | 615,597 |
| FOA | 22.81▲ | +0.06 (+0.26%) | 22.96 | 22.52 | 90,277 |
| FORA | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.09 | 47,445 |
| FOXF | 17.74▲ | +0.27 (+1.55%) | 17.845 | 17.20 | 774,327 |
| FPWR | 33.05▲ | +0.0915 (+0.28%) | 33.05 | 33.025 | 849 |
| FRPT | 64.51▲ | +0.54 (+0.84%) | 64.72 | 62.90 | 958,599 |
| FSYD | 48.59▲ | +0.02 (+0.04%) | 48.70 | 48.5275 | 21,967 |
| FTBD | 49.895▲ | +0.025 (+0.05%) | 49.895 | 49.74 | 1,553 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 42,800 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FUND | 8.72▲ | +0.06 (+0.69%) | 8.74 | 8.655 | 11,262 |
| FUSI | 50.285▲ | +0.005 (+0.01%) | 50.29 | 50.285 | 2,919 |
| FUTY | 55.19▲ | +0.15 (+0.27%) | 55.36 | 54.95 | 203,362 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| FXU | 44.91▲ | +0.04 (+0.09%) | 45.05 | 44.795 | 166,879 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| GAMB | 5.31▲ | +0.10 (+1.92%) | 5.38 | 5.16 | 700,403 |
| GBHI | 25.365▲ | +0.015 (+0.06%) | 25.365 | 25.365 | 2 |
| GBX | 46.52▲ | +0.02 (+0.04%) | 46.625 | 46.02 | 227,046 |
| GCMG | 11.52▲ | +0.09 (+0.79%) | 11.60 | 11.38 | 588,101 |
| GDEV | 17.9099▲ | +0.8698 (+5.10%) | 17.9099 | 17.9099 | 340 |
| GDL | 8.46▲ | +0.01 (+0.12%) | 8.50 | 8.43 | 4,600 |
| GDOT | 13.02▲ | +0.03 (+0.23%) | 13.12 | 12.92 | 342,576 |
| GEOS | 16.83▲ | +1.18 (+7.54%) | 17.17 | 15.8982 | 192,546 |
| GFL | 43.20▲ | +0.10 (+0.23%) | 43.32 | 42.99 | 1,916,565 |
| GFR | 4.67▲ | +0.20 (+4.47%) | 4.69 | 4.42 | 205,289 |
| GGB | 3.74▲ | +0.05 (+1.36%) | 3.75 | 3.68 | 12,838,800 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GHG | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.71 | 15,800 |
| GHYB | 45.504▲ | +0.024 (+0.05%) | 45.51 | 45.42 | 5,167 |
| GII | 70.17▲ | +0.72 (+1.04%) | 70.17 | 69.61 | 19,718 |
| GLRE | 14.72▲ | +0.24 (+1.66%) | 14.915 | 14.42 | 173,360 |
| GLUE | 16.48▲ | +0.29 (+1.79%) | 17.04 | 15.94 | 947,651 |
| GMNY | 50.02▲ | +0.01 (+0.02%) | 50.11 | 49.8818 | 8,142 |
| GNT | 7.93▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 74,100 |
| GNTA | 1.50▲ | +0.03 (+2.04%) | 1.68 | 1.45 | 122,135 |
| GOVX | 0.1907▲ | +0.0187 (+10.87%) | 0.2193 | 0.16 | 12,247,202 |
| GPRE | 9.90▲ | +0.31 (+3.23%) | 9.985 | 9.4735 | 789,495 |
| GPRK | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.145 | 267,120 |
| GQGU | 24.778▲ | +0.068 (+0.28%) | 24.82 | 24.72 | 77,100 |
| GRNB | 24.405▲ | +0.005 (+0.02%) | 24.43 | 24.349 | 12,500 |
| GRO | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.98 | 199,273 |
| GSL | 34.50▲ | +0.01 (+0.03%) | 34.73 | 34.4115 | 196,021 |
| GTE | 4.20▲ | +0.19 (+4.74%) | 4.22 | 3.975 | 783,058 |
| GUNR | 46.11▲ | +0.18 (+0.39%) | 46.14 | 45.89 | 260,114 |
| GWRS | 8.55▲ | +0.03 (+0.35%) | 8.71 | 8.52 | 118,812 |
| GXPD | 27.153▲ | +0.03 (+0.11%) | 27.153 | 27.10 | 1,900 |
| GXPE | 26.372▲ | +0.162 (+0.62%) | 26.42 | 26.372 | 100 |
| GYLD | 13.50▲ | +0.155 (+1.16%) | 13.59 | 13.3713 | 16,480 |
| HAPI | 41.242▲ | +0.161 (+0.39%) | 41.242 | 41.242 | 400 |
| HAUZ | 23.23▲ | +0.17 (+0.74%) | 23.28 | 23.23 | 64,700 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| HDEF | 31.10▲ | +0.23 (+0.75%) | 31.11 | 31.0006 | 128,544 |
| HDV | 121.60▲ | +0.09 (+0.07%) | 121.78 | 121.2101 | 435,352 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HFXI | 32.345▲ | +0.115 (+0.36%) | 32.41 | 32.30 | 126,429 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGER | 25.31▲ | +0.18 (+0.72%) | 25.31 | 25.06 | 689,342 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HIPO | 31.51▲ | +0.26 (+0.83%) | 31.69 | 31.00 | 111,294 |
| HLIT | 10.00▲ | +0.03 (+0.30%) | 10.08 | 9.875 | 882,796 |
| HNGE | 48.76▲ | +0.12 (+0.25%) | 49.03 | 47.48 | 615,820 |
| HNNA | 9.45▲ | +0.02 (+0.21%) | 9.59 | 9.35 | 5,685 |