Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 86.53▲ | +3.04 (+3.64%) | 87.295 | 83.11 | 16,768,943 |
| NEOG | 5.86▲ | +0.14 (+2.45%) | 5.98 | 5.60 | 3,611,739 |
| NEON | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 219,200 |
| NESR | 14.32▲ | +0.53 (+3.84%) | 14.385 | 13.58 | 954,288 |
| NETL | 24.051▲ | +0.015 (+0.06%) | 24.09 | 23.96 | 3,000 |
| NEU | 754.05▲ | +11.11 (+1.50%) | 754.33 | 731.11 | 107,022 |
| NEWP | 2.32▲ | +0.12 (+5.45%) | 2.32 | 2.21 | 407,323 |
| NEWT | 10.25▲ | +0.13 (+1.28%) | 10.28 | 9.97 | 210,896 |
| NEWZ | 27.089▲ | +0.542 (+2.04%) | 27.089 | 26.95 | 2,600 |
| NFGC | 2.20▲ | +0.09 (+4.27%) | 2.22 | 2.07 | 1,147,001 |
| NFJ | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.55 | 170,700 |
| NGD | 7.25▲ | +0.50 (+7.41%) | 7.28 | 6.77 | 13,245,900 |
| NGVT | 50.96▲ | +1.40 (+2.82%) | 50.98 | 49.15 | 196,271 |
| NI | 43.41▲ | +0.63 (+1.47%) | 43.91 | 42.61 | 7,405,800 |
| NICE | 105.40▲ | +0.29 (+0.28%) | 108.76 | 104.67 | 1,224,439 |
| NIE | 24.99▲ | +0.33 (+1.34%) | 24.99 | 24.72 | 41,900 |
| NIKL | 13.32▲ | +0.0178 (+0.13%) | 13.33 | 13.20 | 23,200 |
| NINE | 0.408▲ | +0.011 (+2.77%) | 0.42 | 0.395 | 471,300 |
| NIO | 5.75▲ | +0.17 (+3.05%) | 5.86 | 5.71 | 50,861,295 |
| NITE | 35.064▲ | +1.115 (+3.28%) | 35.10 | 35.064 | 5,300 |
| NITO | 2.8308▲ | +0.2258 (+8.67%) | 2.8594 | 2.6505 | 13,297 |
| NIU | 3.49▲ | +0.19 (+5.76%) | 3.50 | 3.35 | 609,612 |
| NIXT | 25.183▲ | +0.4042 (+1.63%) | 25.183 | 24.89 | 1,800 |
| NJNK | 20.206▲ | +0.041 (+0.20%) | 20.21 | 20.177 | 10,700 |
| NKX | 12.78▲ | +0.02 (+0.16%) | 12.78 | 12.74 | 62,200 |
| NLOP | 29.00▲ | +0.05 (+0.17%) | 29.09 | 28.85 | 68,811 |
| NMAI | 12.80▲ | +0.05 (+0.39%) | 12.91 | 12.75 | 115,900 |
| NMFC | 9.41▲ | +0.11 (+1.18%) | 9.445 | 9.28 | 443,767 |
| NML | 8.44▲ | +0.07 (+0.84%) | 8.445 | 8.303 | 195,846 |
| NMR | 7.29▲ | +0.13 (+1.82%) | 7.31 | 7.18 | 849,800 |
| NMRK | 16.67▲ | +0.19 (+1.15%) | 16.78 | 16.07 | 2,556,763 |
| NMTC | 0.6642▲ | +0.0282 (+4.43%) | 0.688 | 0.628 | 105,717 |
| NMZ | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.56 | 284,400 |
| NN | 12.96▲ | +1.00 (+8.36%) | 13.055 | 11.97 | 1,751,414 |
| NNDM | 1.61▲ | +0.03 (+1.90%) | 1.61 | 1.54 | 2,352,471 |
| NNE | 30.29▲ | +0.50 (+1.68%) | 30.555 | 29.33 | 2,036,482 |
| NOA | 13.77▲ | +0.20 (+1.47%) | 13.78 | 13.44 | 230,700 |
| NOG | 21.78▲ | +0.32 (+1.49%) | 21.87 | 20.87 | 1,996,951 |
| NOK | 6.09▲ | +0.15 (+2.53%) | 6.09 | 5.9116 | 31,183,147 |
| NOV | 15.03▲ | +0.08 (+0.54%) | 15.13 | 14.70 | 3,455,900 |
| NOVT | 108.74▲ | +2.23 (+2.09%) | 109.4799 | 104.75 | 552,166 |
| NOW | 815.84▲ | +2.41 (+0.30%) | 819.49 | 803.8056 | 1,789,407 |
| NOWL | 16.972▲ | +0.1564 (+0.93%) | 17.29 | 16.413 | 31,000 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.22 | 1,219 |
| NPB | 16.69▲ | +0.31 (+1.89%) | 16.95 | 15.51 | 130,700 |
| NPCE | 16.26▲ | +1.91 (+13.31%) | 16.31 | 14.23 | 451,662 |
| NPCT | 10.46▲ | +0.08 (+0.77%) | 10.48 | 10.40 | 95,831 |
| NPFD | 19.30▲ | +0.16 (+0.84%) | 19.30 | 19.14 | 89,800 |
| NPFI | 26.2839▲ | +0.0339 (+0.13%) | 26.295 | 26.2565 | 6,295 |
| NPKI | 11.95▲ | +0.43 (+3.73%) | 12.18 | 11.56 | 821,600 |
| NPO | 218.43▲ | +2.76 (+1.28%) | 221.145 | 213.65 | 142,459 |
| NPWR | 2.52▲ | +0.03 (+1.20%) | 2.58 | 2.435 | 1,146,344 |
| NRDS | 14.40▲ | +0.48 (+3.45%) | 14.48 | 13.85 | 781,150 |
| NRES | 27.798▲ | +0.3583 (+1.31%) | 27.798 | 27.798 | 100 |
| NRK | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 338,700 |
| NRSH | 22.9196▲ | +0.6247 (+2.80%) | 22.9196 | 22.9196 | 17 |
| NRXP | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.1208 | 262,925 |
| NSCR | 31.02▲ | +0.5283 (+1.73%) | 31.02 | 31.02 | 0 |
| NSPR | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.93 | 194,000 |
| NSSC | 38.78▲ | +0.21 (+0.54%) | 39.545 | 38.495 | 392,414 |
| NSYS | 7.1669▲ | +0.2151 (+3.09%) | 7.44 | 7.035 | 6,853 |
| NTAP | 108.96▲ | +1.66 (+1.55%) | 110.66 | 107.55 | 3,981,649 |
| NTCL | 1.191▲ | +0.061 (+5.40%) | 1.20 | 1.11 | 67,900 |
| NTCT | 26.39▲ | +0.42 (+1.62%) | 26.50 | 25.88 | 606,369 |
| NTGR | 25.38▲ | +0.39 (+1.56%) | 25.88 | 25.11 | 717,314 |
| NTLA | 8.35▲ | +0.14 (+1.71%) | 8.37 | 8.135 | 3,962,841 |
| NTR | 56.23▲ | +0.04 (+0.07%) | 56.36 | 55.48 | 3,045,600 |
| NTRS | 128.75▲ | +1.62 (+1.27%) | 129.26 | 126.24 | 1,971,102 |
| NTSI | 42.945▲ | +0.1183 (+0.28%) | 42.97 | 42.75 | 9,900 |
| NTSX | 54.15▲ | +0.84 (+1.58%) | 54.31 | 53.62 | 40,800 |
| NU | 15.92▲ | +0.03 (+0.19%) | 16.06 | 15.78 | 36,011,800 |
| NUAI | 4.40▲ | +0.60 (+15.79%) | 4.55 | 3.76 | 8,673,300 |
| NUE | 153.65▲ | +1.30 (+0.85%) | 153.925 | 150.86 | 927,600 |
| NUGO | 39.538▲ | +1.179 (+3.07%) | 39.538 | 39.08 | 5,300 |
| NUGT | 152.75▲ | +15.83 (+11.56%) | 153.15 | 138.42 | 899,800 |
| NUKK | 5.26▲ | +0.94 (+21.76%) | 5.542 | 4.36 | 1,741,900 |
| NUMI | 25.39▲ | +0.235 (+0.93%) | 25.39 | 25.18 | 1,300 |
| NUV | 9.06▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 418,500 |
| NVA | 8.23▲ | +0.26 (+3.26%) | 8.47 | 7.9058 | 510,913 |
| NVAX | 6.63▲ | +0.16 (+2.47%) | 6.65 | 6.41 | 4,087,000 |
| NVBT | 36.195▲ | +0.4103 (+1.15%) | 36.21 | 35.75 | 11,200 |
| NVBW | 33.36▲ | +0.25 (+0.76%) | 33.37 | 33.07 | 36,200 |
| NVEC | 60.11▲ | +0.40 (+0.67%) | 61.13 | 59.75 | 64,528 |
| NVIR | 32.663▲ | +0.1285 (+0.39%) | 32.663 | 32.663 | 100 |
| NVMI | 298.05▲ | +17.63 (+6.29%) | 300.44 | 289.02 | 434,226 |
| NVTS | 8.29▲ | +0.73 (+9.66%) | 8.315 | 7.57 | 21,113,177 |
| NWG | 15.33▲ | +0.10 (+0.66%) | 15.3477 | 15.235 | 1,870,089 |
| NWGL | 1.09▲ | +0.01 (+0.93%) | 1.2296 | 1.051 | 28,431 |
| NWL | 3.46▲ | +0.12 (+3.59%) | 3.49 | 3.29 | 20,160,828 |
| NWLG | 37.579▲ | +0.869 (+2.37%) | 37.579 | 37.579 | 100 |
| NWPX | 56.93▲ | +0.97 (+1.73%) | 57.50 | 55.425 | 57,581 |
| NWTG | 1.44▲ | +0.255 (+21.52%) | 1.59 | 1.215 | 559,165 |
| NX | 12.15▲ | +0.16 (+1.33%) | 12.335 | 11.745 | 990,094 |
| NXC | 13.22▲ | +0.02 (+0.15%) | 13.25 | 13.14 | 7,600 |
| NXDR | 1.72▲ | +0.03 (+1.78%) | 1.76 | 1.655 | 2,220,700 |
| NXL | 1.09▲ | +0.08 (+7.92%) | 1.11 | 1.02 | 73,800 |
| NXPI | 191.56▲ | +0.21 (+0.11%) | 193.68 | 190.23 | 4,513,741 |
| NXPL | 0.60▲ | +0.011 (+1.87%) | 0.60 | 0.57 | 25,900 |
| NXTC | 14.11▲ | +3.60 (+34.25%) | 15.74 | 10.80 | 259,400 |
| NXTE | 37.3802▲ | +0.7991 (+2.18%) | 37.3802 | 36.61 | 4,626 |