Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 22.97▲ | +0.26 (+1.14%) | 22.995 | 22.80 | 358,803 |
| ULVM | 106.5874▲ | +0.2442 (+0.23%) | 106.5874 | 106.39 | 861 |
| UMDD | 30.93▲ | +0.40 (+1.31%) | 30.98 | 30.90 | 2,500 |
| UMMA | 35.875▲ | +0.535 (+1.51%) | 35.9419 | 35.4146 | 48,093 |
| UNFI | 48.32▲ | +0.07 (+0.15%) | 48.35 | 47.44 | 402,876 |
| UNP | 299.88▲ | +2.91 (+0.98%) | 301.21 | 295.165 | 1,671,001 |
| UPAR | 15.455▲ | +0.06 (+0.39%) | 15.455 | 15.43 | 2,600 |
| UPB | 2.79▲ | +0.04 (+1.45%) | 2.935 | 2.68 | 1,179,620 |
| UPGD | 83.94▲ | +0.23 (+0.27%) | 83.94 | 83.86 | 300 |
| UPGR | 20.7475▲ | +0.4066 (+2.00%) | 20.7475 | 20.7475 | 8 |
| UPRO | 149.55▲ | +2.50 (+1.70%) | 150.41 | 147.00 | 1,647,364 |
| UPV | 93.12▲ | +0.99 (+1.07%) | 93.12 | 92.10 | 100 |
| URBN | 90.73▲ | +0.14 (+0.15%) | 91.45 | 89.55 | 1,227,251 |
| URG | 0.8974▲ | +0.0757 (+9.21%) | 0.9058 | 0.8302 | 16,360,210 |
| URI | 1,162.00▲ | +40.10 (+3.57%) | 1,179.6199 | 1,131.245 | 583,263 |
| URSP | 50.32▲ | +0.113 (+0.23%) | 50.32 | 49.83 | 52,417 |
| URTH | 207.59▲ | +1.37 (+0.66%) | 207.88 | 206.40 | 493,120 |
| URTY | 67.73▲ | +2.23 (+3.40%) | 67.93 | 65.45 | 378,449 |
| USA | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.955 | 656,398 |
| USB | 59.74▲ | +0.04 (+0.07%) | 60.21 | 59.195 | 4,787,044 |
| USCA | 45.815▲ | +0.338 (+0.74%) | 45.815 | 45.815 | 100 |
| USCL | 87.024▲ | +0.631 (+0.73%) | 87.024 | 87.024 | 100 |
| USFD | 102.57▲ | +1.21 (+1.19%) | 102.82 | 99.825 | 2,936,685 |
| USGO | 5.07▲ | +0.44 (+9.50%) | 5.092 | 4.56 | 178,410 |
| USIG | 49.48▲ | +0.10 (+0.20%) | 49.50 | 49.37 | 1,662,723 |
| USMC | 76.54▲ | +0.5003 (+0.66%) | 76.675 | 76.1345 | 51,087 |
| USNA | 14.07▲ | +0.03 (+0.21%) | 14.24 | 13.8522 | 136,747 |
| USPX | 67.29▲ | +0.36 (+0.54%) | 67.45 | 67.02 | 61,900 |
| USSE | 40.41▲ | +0.42 (+1.05%) | 40.485 | 40.13 | 35,471 |
| USSG | 71.9649▲ | +0.4075 (+0.57%) | 72.015 | 71.64 | 4,722 |
| USVM | 105.87▲ | +0.49 (+0.46%) | 105.92 | 105.17 | 36,573 |
| USXF | 67.12▲ | +0.6901 (+1.04%) | 67.215 | 66.58 | 34,180 |
| UTES | 76.17▲ | +1.06 (+1.41%) | 76.23 | 75.38 | 110,830 |
| UTG | 34.61▲ | +0.66 (+1.94%) | 34.6808 | 33.90 | 252,411 |
| UTSI | 2.26▲ | +0.01 (+0.44%) | 2.2656 | 2.17 | 7,668 |
| UUUG | 1.38▲ | +0.21 (+17.95%) | 1.395 | 1.21 | 568,178 |
| UUUU | 8.23▲ | +0.67 (+8.86%) | 8.30 | 7.68 | 12,114,873 |
| UVSP | 42.40▲ | +0.15 (+0.36%) | 42.48 | 41.95 | 157,779 |
| UWM | 57.27▲ | +1.27 (+2.27%) | 57.38 | 55.96 | 327,798 |
| UXI | 51.16▲ | +0.66 (+1.31%) | 51.19 | 50.74 | 2,200 |
| UXIN | 0.9079▲ | +0.0454 (+5.26%) | 0.9487 | 0.8618 | 41,723 |
| UYM | 30.23▲ | +0.47 (+1.58%) | 30.23 | 30.20 | 800 |
| VAC | 111.09▲ | +1.34 (+1.22%) | 111.25 | 107.995 | 300,908 |
| VAI | 2.32▲ | +0.07 (+3.11%) | 2.37 | 2.23 | 33,706 |
| VAIC | 25.063▲ | +0.0635 (+0.25%) | 25.10 | 25.005 | 3,149 |
| VAIE | 24.15▲ | +0.20 (+0.84%) | 24.19 | 23.89 | 8,407 |
| VALN | 5.57▲ | +0.16 (+2.96%) | 5.58 | 5.38 | 16,134 |
| VATE | 5.96▲ | +0.32 (+5.67%) | 6.04 | 5.62 | 85,406 |
| VAW | 227.17▲ | +2.51 (+1.12%) | 227.21 | 224.06 | 48,000 |
| VB | 290.51▲ | +1.94 (+0.67%) | 290.64 | 287.95 | 558,019 |
| VBCD | 73.8706▲ | +0.0256 (+0.03%) | 73.88 | 73.775 | 12,564 |
| VBCG | 72.8327▲ | +0.0877 (+0.12%) | 72.88 | 72.81 | 1,596 |
| VBCH | 72.7325▲ | +0.1375 (+0.19%) | 72.76 | 72.585 | 5,218 |
| VBCI | 72.50▲ | +0.15 (+0.21%) | 72.51 | 72.35 | 2,000 |
| VBCJ | 72.26▲ | +0.21 (+0.29%) | 72.29 | 72.08 | 7,000 |
| VBK | 333.95▲ | +4.41 (+1.34%) | 334.30 | 329.62 | 122,630 |
| VBND | 42.18▲ | +0.0376 (+0.09%) | 42.18 | 42.10 | 29,598 |
| VBR | 241.65▲ | +0.61 (+0.25%) | 241.9899 | 240.195 | 237,662 |
| VCEL | 43.27▲ | +0.23 (+0.53%) | 43.74 | 42.65 | 558,356 |
| VCIT | 79.48▲ | +0.16 (+0.20%) | 79.51 | 79.31 | 7,895,492 |
| VCLT | 70.88▲ | +0.27 (+0.38%) | 70.92 | 70.63 | 3,910,849 |
| VCR | 385.22▲ | +3.84 (+1.01%) | 385.87 | 381.575 | 70,183 |
| VCRB | 74.73▲ | +0.0468 (+0.06%) | 74.7569 | 74.63 | 983,984 |
| VCV | 9.15▲ | +0.19 (+2.12%) | 9.15 | 8.9701 | 271,525 |
| VDI | 35.335▲ | +0.2015 (+0.57%) | 35.335 | 35.335 | 100 |
| VEA | 69.88▲ | +0.55 (+0.79%) | 69.995 | 69.415 | 8,102,440 |
| VEFA | 80.501▲ | +0.3959 (+0.49%) | 80.501 | 80.501 | 7 |
| VEGA | 52.57▲ | +0.286 (+0.55%) | 52.59 | 52.5102 | 14,021 |
| VERA | 29.99▲ | +1.69 (+5.97%) | 30.02 | 28.21 | 1,068,616 |
| VEU | 81.47▲ | +0.61 (+0.75%) | 81.60 | 80.995 | 1,654,630 |
| VGK | 87.04▲ | +0.49 (+0.57%) | 87.13 | 86.555 | 1,705,122 |
| VGM | 9.30▲ | +0.04 (+0.43%) | 9.34 | 9.19 | 278,243 |
| VGRO | 24.786▲ | +0.3095 (+1.26%) | 24.786 | 24.61 | 200 |
| VHT | 333.16▲ | +0.45 (+0.14%) | 333.83 | 330.4603 | 138,009 |
| VICR | 212.00▲ | +17.23 (+8.85%) | 212.45 | 198.5827 | 923,646 |
| VIG | 244.85▲ | +0.42 (+0.17%) | 245.11 | 243.9204 | 883,890 |
| VIGI | 98.46▲ | +0.29 (+0.30%) | 98.68 | 98.11 | 254,251 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VIOG | 140.70▲ | +1.04 (+0.74%) | 140.78 | 139.70 | 11,600 |
| VIOO | 129.94▲ | +0.64 (+0.49%) | 130.086 | 129.1773 | 42,705 |
| VIOT | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 82,664 |
| VIOV | 113.72▲ | +0.56 (+0.49%) | 113.77 | 112.95 | 29,395 |
| VIP | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 24,815 |
| VIPS | 12.70▲ | +0.07 (+0.55%) | 12.725 | 12.51 | 1,574,345 |
| VIS | 321.15▲ | +2.09 (+0.66%) | 321.75 | 319.05 | 139,023 |
| VKI | 8.25▲ | +0.07 (+0.86%) | 8.28 | 8.08 | 183,272 |
| VKQ | 9.00▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 168,170 |
| VLT | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.775 | 262,279 |
| VLU | 246.964▲ | +0.354 (+0.14%) | 247.005 | 246.55 | 16,863 |
| VMBS | 45.35▲ | +0.03 (+0.07%) | 45.39 | 44.97 | 2,761,248 |
| VMO | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.80 | 206,503 |
| VMSB | 47.975▲ | +0.07 (+0.15%) | 47.975 | 47.975 | 6 |
| VNIE | 24.36▲ | +0.115 (+0.47%) | 24.36 | 24.36 | 100 |
| VNT | 34.73▲ | +0.13 (+0.38%) | 34.9899 | 34.215 | 1,297,330 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOLT | 34.07▲ | +0.70 (+2.10%) | 34.1334 | 33.60 | 200,002 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VONG | 125.88▲ | +1.45 (+1.17%) | 126.24 | 124.77 | 1,305,536 |
| VONV | 113.38▲ | +0.08 (+0.07%) | 113.475 | 112.97 | 793,741 |
| VOO | 707.52▲ | +4.11 (+0.58%) | 708.81 | 703.375 | 5,366,792 |