Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 18.30▲ | +0.03 (+0.16%) | 18.317 | 18.20 | 433,900 |
| OMC | 82.71▲ | +0.25 (+0.30%) | 82.98 | 81.10 | 4,659,700 |
| OMCL | 41.37▲ | +1.22 (+3.04%) | 41.47 | 40.05 | 796,800 |
| OMDA | 11.95▲ | +0.43 (+3.73%) | 12.129 | 11.448 | 1,326,500 |
| OMF | 56.37▲ | +1.16 (+2.10%) | 56.52 | 55.18 | 1,228,290 |
| OND | 36.2541▲ | +0.4501 (+1.26%) | 36.265 | 36.2541 | 867 |
| ONEO | 140.529▲ | +0.49 (+0.35%) | 140.529 | 140.529 | 187 |
| ONEQ | 91.16▲ | +1.16 (+1.29%) | 91.19 | 90.28 | 231,490 |
| ONMD | 0.648▲ | +0.014 (+2.21%) | 0.6488 | 0.6007 | 123,707 |
| ONOF | 38.105▲ | +0.33 (+0.87%) | 38.12 | 37.16 | 4,000 |
| ONTF | 8.02▲ | +0.10 (+1.26%) | 8.04 | 7.95 | 592,746 |
| ONTO | 225.22▲ | +1.04 (+0.46%) | 229.29 | 220.07 | 1,111,621 |
| OOMA | 12.07▲ | +0.27 (+2.29%) | 12.19 | 11.705 | 146,563 |
| OOQB | 9.5719▲ | +0.7701 (+8.75%) | 9.5719 | 9.227 | 324 |
| OOSB | 10.2241▲ | +0.7726 (+8.17%) | 10.2241 | 10.2241 | 6 |
| OOSP | 10.22▲ | +0.025 (+0.25%) | 10.25 | 10.20 | 3,491 |
| OPFI | 9.34▲ | +0.25 (+2.75%) | 9.48 | 9.14 | 404,790 |
| OPP | 7.87▲ | +0.03 (+0.38%) | 7.90 | 7.84 | 52,965 |
| OPPE | 56.38▲ | +0.59 (+1.06%) | 56.38 | 56.005 | 34,600 |
| OPRA | 12.49▲ | +0.15 (+1.22%) | 12.61 | 12.22 | 735,617 |
| OPRT | 5.51▲ | +0.37 (+7.20%) | 5.61 | 5.15 | 455,334 |
| OPRX | 7.79▲ | +0.15 (+1.96%) | 8.15 | 7.52 | 457,400 |
| OPTX | 6.97▲ | +0.58 (+9.08%) | 7.10 | 6.2025 | 547,903 |
| OPTZ | 38.932▲ | +0.21 (+0.54%) | 38.932 | 38.932 | 100 |
| ORA | 117.06▲ | +1.21 (+1.04%) | 117.45 | 114.82 | 684,900 |
| ORCL | 147.89▲ | +1.75 (+1.20%) | 153.28 | 147.34 | 27,203,800 |
| ORCU | 10.03▲ | +0.27 (+2.77%) | 10.73 | 9.94 | 796,466 |
| ORCX | 9.32▲ | +0.22 (+2.42%) | 9.9877 | 9.255 | 7,937,006 |
| ORGN | 0.1509▲ | +0.0028 (+1.89%) | 0.153 | 0.1452 | 933,815 |
| ORGO | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.03 | 588,169 |
| ORIO | 1.12▲ | +0.04 (+3.70%) | 1.198 | 1.10 | 101,138 |
| ORN | 14.06▲ | +0.26 (+1.88%) | 14.13 | 13.62 | 305,300 |
| ORRF | 37.10▲ | +0.95 (+2.63%) | 37.20 | 36.15 | 102,133 |
| OSBC | 20.32▲ | +0.53 (+2.68%) | 20.375 | 19.85 | 174,335 |
| OSEA | 31.42▲ | +0.07 (+0.22%) | 31.5951 | 31.30 | 25,024 |
| OSPN | 11.14▲ | +0.30 (+2.77%) | 11.145 | 10.569 | 280,567 |
| OTEX | 24.48▲ | +0.49 (+2.04%) | 24.61 | 23.91 | 1,833,000 |
| OTGL | 11.62▲ | +0.01 (+0.09%) | 11.85 | 11.545 | 3,400 |
| OTH | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.48 | 15,685 |
| OTLK | 0.4397▲ | +0.0287 (+6.98%) | 0.4618 | 0.423 | 1,057,584 |
| OUSM | 46.69▲ | +0.06 (+0.13%) | 46.80 | 46.20 | 51,956 |
| OUST | 19.80▲ | +1.15 (+6.17%) | 20.05 | 18.874 | 1,289,600 |
| OUT | 26.86▲ | +0.52 (+1.97%) | 26.91 | 25.925 | 2,183,353 |
| OVID | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.515 | 2,023,938 |
| OWL | 11.35▲ | +0.62 (+5.78%) | 11.46 | 10.47 | 55,311,537 |
| OWLT | 11.79▲ | +0.51 (+4.52%) | 11.90 | 11.12 | 212,407 |
| OWNB | 18.7149▲ | +1.0449 (+5.91%) | 18.92 | 18.38 | 21,699 |
| OXSQ | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 1,157,823 |
| OZK | 49.03▲ | +0.40 (+0.82%) | 49.46 | 48.37 | 843,344 |
| PABD | 70.0775▲ | +0.4725 (+0.68%) | 70.25 | 70.0775 | 1,304 |
| PABU | 70.1875▲ | +0.7752 (+1.12%) | 70.1875 | 69.7499 | 784 |
| PAL | 7.55▲ | +0.08 (+1.07%) | 7.74 | 7.245 | 168,502 |
| PALC | 55.43▲ | +0.07 (+0.13%) | 55.472 | 55.2992 | 20,251 |
| PAMC | 50.68▲ | +0.12 (+0.24%) | 50.68 | 50.4388 | 819 |
| PAR | 20.78▲ | +0.97 (+4.90%) | 20.80 | 19.28 | 1,273,500 |
| PATN | 31.972▲ | +0.362 (+1.15%) | 32.06 | 31.81 | 77,600 |
| PAVM | 10.38▲ | +0.39 (+3.90%) | 10.38 | 9.619 | 63,926 |
| PAX | 13.37▲ | +0.05 (+0.38%) | 13.40 | 13.095 | 811,536 |
| PAYC | 123.91▲ | +4.57 (+3.83%) | 124.00 | 118.42 | 1,915,385 |
| PAYO | 5.24▲ | +0.21 (+4.17%) | 5.30 | 5.13 | 3,782,001 |
| PAYS | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.215 | 457,700 |
| PAYX | 91.23▲ | +2.75 (+3.11%) | 91.31 | 88.55 | 3,503,600 |
| PB | 71.63▲ | +0.67 (+0.94%) | 71.79 | 70.65 | 898,599 |
| PBD | 18.82▲ | +0.18 (+0.97%) | 18.89 | 18.77 | 21,100 |
| PBDC | 28.21▲ | +0.46 (+1.66%) | 28.225 | 27.58 | 210,791 |
| PBFS | 14.41▲ | +0.28 (+1.98%) | 14.4322 | 14.33 | 4,640 |
| PBI | 10.66▲ | +0.03 (+0.28%) | 10.845 | 10.62 | 2,924,035 |
| PBOT | 25.2769▲ | +0.5077 (+2.05%) | 25.2769 | 25.2769 | 17 |
| PBQQ | 28.9975▲ | +0.1788 (+0.62%) | 29.05 | 28.9079 | 4,472 |
| PBW | 34.26▲ | +0.03 (+0.09%) | 34.74 | 34.22 | 897,600 |
| PCB | 23.07▲ | +0.63 (+2.81%) | 23.09 | 22.45 | 15,400 |
| PCEF | 20.16▲ | +0.1162 (+0.58%) | 20.164 | 20.04 | 92,123 |
| PCEM | 12.94▲ | +0.085 (+0.66%) | 12.94 | 12.93 | 1,100 |
| PCGG | 10.85▲ | +0.10 (+0.93%) | 10.875 | 10.84 | 38,713 |
| PCIG | 8.865▲ | +0.0394 (+0.45%) | 8.89 | 8.8001 | 5,414 |
| PCLG | 21.6848▲ | +0.1484 (+0.69%) | 21.69 | 21.67 | 12,370 |
| PCLN | 27.9544▲ | +0.1664 (+0.60%) | 27.9544 | 27.9544 | 18 |
| PCM | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.08 | 45,600 |
| PCOR | 52.80▲ | +1.91 (+3.75%) | 52.94 | 49.98 | 2,815,271 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.08 | 186,500 |
| PCRX | 23.46▲ | +0.05 (+0.21%) | 23.68 | 23.04 | 485,735 |
| PCSA | 2.10▲ | +0.16 (+8.25%) | 2.15 | 1.93 | 33,851 |
| PCTY | 103.78▲ | +0.64 (+0.62%) | 104.40 | 101.99 | 996,600 |
| PCYO | 10.92▲ | +0.23 (+2.15%) | 10.955 | 10.64 | 27,418 |
| PD | 6.74▲ | +0.35 (+5.48%) | 6.775 | 6.315 | 6,458,511 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDFS | 34.67▲ | +1.49 (+4.49%) | 34.8099 | 33.25 | 207,206 |
| PDLB | 16.55▲ | +0.21 (+1.29%) | 16.66 | 16.31 | 70,249 |
| PDN | 47.46▲ | +0.39 (+0.83%) | 47.52 | 47.21 | 43,700 |
| PDP | 130.52▲ | +1.21 (+0.94%) | 130.85 | 130.10 | 16,700 |
| PDSB | 0.709▲ | +0.0498 (+7.55%) | 0.7256 | 0.6506 | 365,457 |
| PDYN | 7.25▲ | +0.01 (+0.14%) | 7.57 | 7.08 | 1,252,391 |
| PEBK | 39.31▲ | +0.92 (+2.40%) | 39.45 | 38.64 | 25,604 |
| PEJ | 60.62▲ | +0.03 (+0.05%) | 60.73 | 60.28 | 14,000 |
| PEMX | 78.6892▲ | +1.0595 (+1.36%) | 78.80 | 78.6892 | 594 |
| PEPS | 29.9516▲ | +0.297 (+1.00%) | 29.9516 | 29.9516 | 38 |
| PEVC | 28.3458▲ | +0.3722 (+1.33%) | 28.3458 | 28.20 | 165 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.795 | 127,500 |
| PEXL | 63.5773▲ | +0.7539 (+1.20%) | 63.68 | 63.455 | 2,198 |
| PEZ | 104.00▲ | +0.46 (+0.44%) | 104.00 | 102.80 | 700 |