Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 3.78▲ | +0.285 (+8.15%) | 3.88 | 3.63 | 4,082,322 |
| LXEH | 0.35▲ | +0.0275 (+8.53%) | 0.351 | 0.318 | 144,500 |
| LXEO | 9.99▲ | +0.93 (+10.26%) | 10.07 | 9.085 | 1,418,792 |
| LXRX | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.34 | 999,291 |
| LYB | 45.36▲ | +0.56 (+1.25%) | 45.63 | 44.34 | 5,622,700 |
| LYFT | 19.88▲ | +0.09 (+0.45%) | 20.60 | 19.83 | 12,693,293 |
| LYG | 4.62▲ | +0.01 (+0.22%) | 4.63 | 4.59 | 8,223,600 |
| LZ | 9.18▲ | +0.08 (+0.88%) | 9.355 | 9.14 | 2,830,630 |
| MAAS | 3.92▲ | +0.015 (+0.38%) | 3.92 | 3.90 | 1,260 |
| MADE | 30.003▲ | +0.4197 (+1.42%) | 30.08 | 29.77 | 15,200 |
| MAIA | 0.989▲ | +0.0775 (+8.50%) | 0.9899 | 0.8946 | 193,525 |
| MAIN | 56.39▲ | +0.83 (+1.49%) | 56.64 | 55.25 | 396,200 |
| MAKX | 49.148▲ | +0.789 (+1.63%) | 49.148 | 48.76 | 400 |
| MANH | 171.45▲ | +0.96 (+0.56%) | 171.59 | 169.16 | 379,495 |
| MAPP | 26.342▲ | +0.206 (+0.79%) | 26.342 | 26.342 | 100 |
| MAPS | 0.8065▲ | +0.023 (+2.94%) | 0.825 | 0.77 | 938,061 |
| MAR | 296.23▲ | +0.39 (+0.13%) | 297.96 | 292.72 | 2,348,154 |
| MARB | 20.661▲ | +0.0049 (+0.02%) | 20.68 | 20.66 | 14,500 |
| MART | 37.923▲ | +0.3564 (+0.95%) | 37.955 | 37.64 | 4,400 |
| MARW | 33.798▲ | +0.1777 (+0.53%) | 33.798 | 33.53 | 8,600 |
| MATV | 12.42▲ | +0.17 (+1.39%) | 12.53 | 11.9807 | 175,574 |
| MAVF | 117.41▲ | +1.681 (+1.45%) | 117.44 | 117.41 | 700 |
| MAYT | 36.326▲ | +0.256 (+0.71%) | 36.326 | 36.17 | 500 |
| MAYW | 33.134▲ | +0.145 (+0.44%) | 33.134 | 33.06 | 1,200 |
| MBC | 10.36▲ | +0.21 (+2.07%) | 10.42 | 9.89 | 1,805,201 |
| MBLY | 11.22▲ | +0.05 (+0.45%) | 11.31 | 11.00 | 4,279,534 |
| MBOT | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.835 | 1,393,164 |
| MBOX | 34.5671▲ | +0.1471 (+0.43%) | 34.66 | 34.46 | 5,807 |
| MBX | 31.24▲ | +4.16 (+15.36%) | 32.115 | 27.44 | 1,022,900 |
| MCDS | 57.059▲ | +0.395 (+0.70%) | 57.059 | 57.059 | 100 |
| MCHI | 61.96▲ | +1.04 (+1.71%) | 62.03 | 61.55 | 2,430,576 |
| MCHP | 51.25▲ | +0.35 (+0.69%) | 51.51 | 50.10 | 12,016,437 |
| MCHX | 1.61▲ | +0.15 (+10.27%) | 1.61 | 1.45 | 62,217 |
| MCK | 870.21▲ | +4.18 (+0.48%) | 873.45 | 860.53 | 923,400 |
| MCN | 5.84▲ | +0.06 (+1.04%) | 5.85 | 5.79 | 113,300 |
| MCR | 6.25▲ | +0.03 (+0.48%) | 6.26 | 6.22 | 92,800 |
| MCRP | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.2386 | 85,352 |
| MCSE | 13.669▲ | +0.144 (+1.06%) | 13.67 | 13.669 | 100 |
| MCW | 5.09▲ | +0.05 (+0.99%) | 5.135 | 4.94 | 1,759,080 |
| MD | 23.83▲ | +0.73 (+3.16%) | 24.02 | 23.115 | 1,691,803 |
| MDAA | 96.859▲ | +2.044 (+2.16%) | 96.859 | 96.859 | 0 |
| MDAI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.43 | 269,501 |
| MDGL | 587.92▲ | +39.96 (+7.29%) | 594.99 | 545.00 | 762,692 |
| MDT | 103.20▲ | +2.00 (+1.98%) | 103.70 | 100.9675 | 13,926,400 |
| MDWD | 18.12▲ | +1.06 (+6.21%) | 18.20 | 17.08 | 113,014 |
| MDXH | 3.57▲ | +0.25 (+7.53%) | 3.58 | 3.34 | 124,500 |
| MDY | 587.81▲ | +5.49 (+0.94%) | 589.66 | 581.7901 | 1,133,927 |
| MDYG | 90.06▲ | +0.90 (+1.01%) | 90.31 | 89.28 | 95,400 |
| MDYV | 82.54▲ | +0.77 (+0.94%) | 82.7365 | 81.63 | 138,341 |
| MEC | 16.06▲ | +0.45 (+2.88%) | 16.12 | 15.21 | 189,121 |
| MEDI | 32.332▲ | +0.2909 (+0.91%) | 32.60 | 32.299 | 5,100 |
| MEDP | 618.49▲ | +26.67 (+4.51%) | 620.79 | 593.44 | 555,557 |
| MEDX | 33.206▲ | +0.23 (+0.70%) | 33.206 | 33.206 | 100 |
| MEG | 25.48▲ | +0.29 (+1.15%) | 25.52 | 24.98 | 269,696 |
| MEI | 6.99▲ | +0.05 (+0.72%) | 7.09 | 6.8816 | 174,407 |
| MELI | 2,008.92▲ | +57.14 (+2.93%) | 2,011.00 | 1,935.09 | 870,208 |
| MEM | 35.99▲ | +0.468 (+1.32%) | 35.99 | 35.871 | 1,800 |
| MERC | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.505 | 482,879 |
| MESO | 15.62▲ | +0.25 (+1.63%) | 16.00 | 15.1301 | 260,229 |
| MET | 75.19▲ | +0.12 (+0.16%) | 75.27 | 73.97 | 4,590,559 |
| META | 613.05▲ | +18.80 (+3.16%) | 616.70 | 597.6301 | 23,554,932 |
| METU | 28.43▲ | +1.70 (+6.36%) | 28.732 | 27.041 | 6,998,500 |
| METV | 18.97▲ | +0.58 (+3.15%) | 18.97 | 18.53 | 117,100 |
| MFDX | 36.86▲ | +0.016 (+0.04%) | 36.925 | 36.765 | 28,854 |
| MFEM | 22.4536▲ | +0.1265 (+0.57%) | 22.4536 | 22.3391 | 9,304 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.72 | 6.61 | 2,325,700 |
| MFI | 13.78▲ | +2.38 (+20.88%) | 16.25 | 12.50 | 698,953 |
| MFSG | 27.91▲ | +0.60 (+2.20%) | 27.93 | 27.55 | 43,800 |
| MFSI | 29.24▲ | +0.07 (+0.24%) | 29.329 | 29.14 | 236,300 |
| MFUS | 55.2108▲ | +0.4752 (+0.87%) | 55.29 | 54.96 | 4,556 |
| MGA | 48.31▲ | +0.05 (+0.10%) | 48.63 | 47.82 | 1,377,800 |
| MGC | 246.51▲ | +4.20 (+1.73%) | 246.92 | 243.71 | 129,859 |
| MGIC | 23.32▲ | +1.10 (+4.95%) | 23.43 | 22.48 | 52,217 |
| MGK | 407.41▲ | +10.20 (+2.57%) | 408.12 | 400.30 | 377,317 |
| MGMT | 42.387▲ | +0.387 (+0.92%) | 42.387 | 42.387 | 500 |
| MGN | 1.92▲ | +0.19 (+10.98%) | 2.12 | 1.70 | 118,300 |
| MGNI | 14.74▲ | +0.66 (+4.69%) | 14.81 | 13.8942 | 4,571,221 |
| MGNR | 40.97▲ | +1.16 (+2.91%) | 40.99 | 40.25 | 35,166 |
| MGNX | 1.42▲ | +0.02 (+1.43%) | 1.4675 | 1.39 | 880,694 |
| MGTX | 7.57▲ | +0.11 (+1.47%) | 7.86 | 7.46 | 470,871 |
| MGV | 137.25▲ | +0.08 (+0.06%) | 137.6572 | 136.61 | 249,829 |
| MGY | 23.08▲ | +0.29 (+1.27%) | 23.205 | 22.36 | 1,582,885 |
| MGYR | 16.93▲ | +0.065 (+0.39%) | 17.00 | 16.87 | 1,965 |
| MH | 16.96▲ | +0.32 (+1.92%) | 17.168 | 16.38 | 641,122 |
| MIAX | 44.73▲ | +0.65 (+1.47%) | 45.26 | 43.18 | 656,000 |
| MID | 65.043▲ | +0.645 (+1.00%) | 65.043 | 64.71 | 1,600 |
| MIDE | 32.175▲ | +0.386 (+1.21%) | 32.175 | 31.91 | 200 |
| MIDU | 47.19▲ | +1.30 (+2.83%) | 47.5428 | 45.72 | 24,245 |
| MILN | 45.0508▲ | +0.3208 (+0.72%) | 45.18 | 44.90 | 7,854 |
| MIMI | 0.554▲ | +0.114 (+25.91%) | 0.689 | 0.445 | 11,907,400 |
| MIND | 9.10▲ | +0.08 (+0.89%) | 9.39 | 9.03 | 194,736 |
| MIR | 24.93▲ | +1.13 (+4.75%) | 24.985 | 23.885 | 2,786,727 |
| MIRA | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.37 | 206,600 |
| MIRM | 72.20▲ | +1.23 (+1.73%) | 73.96 | 70.62 | 285,693 |
| MISL | 39.824▲ | +0.4479 (+1.14%) | 39.855 | 39.16 | 9,500 |
| MITQ | 0.611▲ | +0.0093 (+1.55%) | 0.63 | 0.61 | 98,819 |
| MJ | 26.08▲ | +0.65 (+2.56%) | 27.0999 | 25.12 | 87,680 |
| MJSC | 49.125▲ | +0.2638 (+0.54%) | 49.125 | 49.125 | 100 |
| MKAM | 30.62▲ | +0.262 (+0.86%) | 30.62 | 30.62 | 100 |
| MKOR | 32.527▲ | +0.462 (+1.44%) | 32.527 | 32.003 | 3,900 |