Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 3.26▲ | +0.14 (+4.49%) | 3.26 | 3.115 | 703,379 |
| MRVL | 80.92▲ | +2.53 (+3.23%) | 81.19 | 78.97 | 10,506,600 |
| MRVU | 24.1311▲ | +1.4311 (+6.30%) | 24.1369 | 23.20 | 6,356 |
| MRX | 41.61▲ | +1.12 (+2.77%) | 41.835 | 40.4101 | 468,308 |
| MS | 173.73▲ | +4.94 (+2.93%) | 174.04 | 169.65 | 7,095,700 |
| MSAI | 0.294▲ | +0.0044 (+1.52%) | 0.302 | 0.2849 | 741,166 |
| MSB | 31.88▲ | +0.02 (+0.06%) | 32.38 | 31.51 | 18,600 |
| MSBI | 23.06▲ | +0.57 (+2.53%) | 23.1699 | 22.71 | 83,930 |
| MSCI | 556.87▲ | +8.16 (+1.49%) | 558.84 | 547.67 | 525,600 |
| MSDL | 15.62▲ | +0.23 (+1.49%) | 15.63 | 15.19 | 544,931 |
| MSFL | 18.0823▲ | +1.0143 (+5.94%) | 18.12 | 17.17 | 1,174,290 |
| MSFO | 12.75▲ | +0.32 (+2.57%) | 12.79 | 12.5301 | 97,368 |
| MSFT | 400.60▲ | +11.60 (+2.98%) | 401.47 | 390.16 | 43,514,700 |
| MSFU | 27.47▲ | +1.51 (+5.82%) | 27.55 | 26.11 | 4,379,261 |
| MSIF | 12.53▲ | +0.24 (+1.95%) | 12.53 | 12.21 | 307,213 |
| MSLC | 54.9949▲ | +0.4249 (+0.78%) | 55.00 | 54.70 | 67,689 |
| MSLE | 11.63▲ | +0.49 (+4.40%) | 12.00 | 11.04 | 100,886 |
| MSOS | 4.02▲ | +0.04 (+1.01%) | 4.155 | 3.89 | 3,665,995 |
| MSOX | 2.96▲ | +0.07 (+2.42%) | 3.16 | 2.762 | 1,591,050 |
| MSSM | 54.9293▲ | +0.0993 (+0.18%) | 55.15 | 54.59 | 11,502 |
| MSTP | 1.805▲ | +0.27 (+17.59%) | 1.858 | 1.645 | 1,790,400 |
| MSTR | 135.65▲ | +11.04 (+8.86%) | 137.86 | 128.94 | 24,023,500 |
| MSTX | 2.47▲ | +0.37 (+17.62%) | 2.55 | 2.24 | 89,937,623 |
| MSTY | 23.93▲ | +1.49 (+6.64%) | 24.255 | 23.043 | 789,348 |
| MTC | 4.83▲ | +0.16 (+3.43%) | 5.00 | 4.67 | 33,937 |
| MTCH | 31.38▲ | +0.09 (+0.29%) | 31.39 | 30.625 | 2,479,100 |
| MTG | 26.52▲ | +0.39 (+1.49%) | 26.60 | 26.05 | 1,730,500 |
| MTRN | 161.53▲ | +6.46 (+4.17%) | 163.28 | 156.00 | 343,843 |
| MTRX | 11.34▲ | +0.29 (+2.62%) | 11.45 | 10.87 | 217,735 |
| MTVA | 1.61▲ | +0.01 (+0.63%) | 1.7283 | 1.60 | 129,670 |
| MTW | 14.69▲ | +0.01 (+0.07%) | 14.92 | 14.21 | 195,999 |
| MTYY | 5.81▲ | +0.20 (+3.57%) | 5.82 | 5.74 | 13,571 |
| MUB | 108.75▲ | +0.04 (+0.04%) | 108.80 | 108.63 | 2,674,300 |
| MVLL | 18.64▲ | +1.105 (+6.30%) | 18.71 | 17.80 | 100,579 |
| MVPA | 32.1238▲ | +0.3198 (+1.01%) | 32.1238 | 32.015 | 323 |
| MVPL | 37.063▲ | +0.597 (+1.64%) | 37.063 | 37.063 | 8 |
| MVST | 2.33▲ | +0.11 (+4.95%) | 2.34 | 2.21 | 2,066,372 |
| MVV | 81.58▲ | +0.62 (+0.77%) | 81.91 | 80.39 | 15,500 |
| MX | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.65 | 183,800 |
| MXF | 22.63▲ | +0.08 (+0.35%) | 22.85 | 22.19 | 233,600 |
| MXL | 18.64▲ | +0.39 (+2.14%) | 18.77 | 18.06 | 1,889,148 |
| MYE | 22.79▲ | +0.12 (+0.53%) | 22.82 | 22.21 | 220,700 |
| MYFW | 25.61▲ | +0.36 (+1.43%) | 25.6861 | 25.32 | 12,070 |
| MYNZ | 0.618▲ | +0.006 (+0.98%) | 0.618 | 0.5749 | 92,476 |
| MYPS | 0.5132▲ | +0.044 (+9.38%) | 0.5178 | 0.4726 | 350,888 |
| MYSZ | 0.532▲ | +0.002 (+0.38%) | 0.551 | 0.5101 | 26,184 |
| MZTI | 166.69▲ | +0.93 (+0.56%) | 167.71 | 163.34 | 248,300 |
| NAAS | 2.23▲ | +0.04 (+1.83%) | 2.28 | 2.23 | 2,340 |
| NACP | 51.41▲ | +0.42 (+0.82%) | 51.41 | 51.35 | 900 |
| NAT | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.90 | 3,980,300 |
| NATL | 40.57▲ | +0.08 (+0.20%) | 40.78 | 39.9301 | 298,100 |
| NAUT | 2.89▲ | +0.05 (+1.76%) | 3.08 | 2.77 | 331,791 |
| NBB | 16.29▲ | +0.02 (+0.12%) | 16.34 | 16.22 | 61,100 |
| NBBK | 22.23▲ | +0.48 (+2.21%) | 22.25 | 21.76 | 258,814 |
| NBCE | 37.2541▲ | +0.3941 (+1.07%) | 37.2541 | 37.135 | 903 |
| NBCR | 31.716▲ | +0.215 (+0.68%) | 31.72 | 31.58 | 34,800 |
| NBDS | 32.7496▲ | +0.6966 (+2.17%) | 32.7496 | 32.41 | 1,623 |
| NBGX | 27.1493▲ | +0.2832 (+1.05%) | 27.16 | 27.1493 | 756 |
| NBHC | 40.99▲ | +0.80 (+1.99%) | 41.13 | 40.28 | 256,831 |
| NBIX | 131.15▲ | +0.19 (+0.15%) | 132.25 | 130.02 | 919,200 |
| NBP | 3.28▲ | +0.03 (+0.92%) | 3.39 | 3.03 | 1,155,777 |
| NBR | 77.95▲ | +0.18 (+0.23%) | 80.20 | 77.08 | 398,612 |
| NBSM | 27.00▲ | +0.06 (+0.22%) | 27.10 | 26.69 | 17,181 |
| NBTB | 45.21▲ | +1.28 (+2.91%) | 45.25 | 44.105 | 224,335 |
| NBXG | 13.55▲ | +0.17 (+1.27%) | 13.6047 | 13.46 | 182,003 |
| NCEL | 2.88▲ | +0.17 (+6.27%) | 2.88 | 2.76 | 5,296 |
| NCIQ | 17.6869▲ | +1.3319 (+8.14%) | 17.6869 | 16.90 | 5,301 |
| NCL | 0.181▲ | +0.001 (+0.56%) | 0.1864 | 0.1703 | 173,699 |
| NCLO | 25.06▲ | +0.01 (+0.04%) | 25.12 | 25.041 | 127,885 |
| NCMI | 3.40▲ | +0.01 (+0.29%) | 3.47 | 3.33 | 776,813 |
| NCNA | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.1525 | 11,801 |
| NCNO | 15.81▲ | +0.45 (+2.93%) | 15.83 | 14.83 | 1,829,839 |
| NCPL | 0.54▲ | +0.003 (+0.56%) | 0.5821 | 0.5185 | 59,332 |
| NCT | 0.193▲ | +0.007 (+3.76%) | 0.204 | 0.1859 | 79,917 |
| NCV | 16.40▲ | +0.05 (+0.31%) | 16.50 | 16.31 | 103,700 |
| NDAA | 22.9709▲ | +0.1609 (+0.71%) | 22.9709 | 22.9709 | 50 |
| NDAQ | 83.99▲ | +2.88 (+3.55%) | 84.36 | 82.12 | 5,674,200 |
| NDIA | 29.3807▲ | +0.0039 (+0.01%) | 29.3807 | 29.27 | 1,333 |
| NDLS | 5.45▲ | +0.11 (+2.06%) | 5.76 | 5.41 | 49,398 |
| NDVG | 36.721▲ | +0.103 (+0.28%) | 36.721 | 36.72 | 200 |
| NECB | 24.50▲ | +1.03 (+4.39%) | 24.605 | 23.3801 | 43,147 |
| NEOG | 11.30▲ | +0.08 (+0.71%) | 11.43 | 11.16 | 1,966,500 |
| NEON | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.75 | 63,100 |
| NEPH | 4.02▲ | +0.14 (+3.61%) | 4.19 | 3.80 | 30,341 |
| NET | 171.80▲ | +7.99 (+4.88%) | 173.26 | 162.53 | 3,880,891 |
| NEWT | 12.92▲ | +0.47 (+3.78%) | 12.97 | 12.47 | 188,541 |
| NEWZ | 28.465▲ | +0.1365 (+0.48%) | 28.465 | 28.29 | 215 |
| NEXN | 6.13▲ | +0.17 (+2.85%) | 6.175 | 5.90 | 265,937 |
| NFBK | 13.57▲ | +0.20 (+1.50%) | 13.585 | 13.45 | 262,431 |
| NFJ | 13.75▲ | +0.07 (+0.51%) | 13.81 | 13.70 | 74,500 |
| NFLX | 82.70▲ | +4.66 (+5.97%) | 83.12 | 79.25 | 69,089,100 |
| NFLY | 10.40▲ | +0.46 (+4.63%) | 10.414 | 10.04 | 98,121 |
| NFTY | 58.18▲ | +0.1559 (+0.27%) | 58.305 | 57.95 | 20,305 |
| NFXL | 23.12▲ | +2.48 (+12.02%) | 23.2977 | 21.30 | 1,277,344 |
| NGS | 38.46▲ | +0.43 (+1.13%) | 38.64 | 37.25 | 85,100 |
| NHC | 160.33▲ | +2.88 (+1.83%) | 160.97 | 155.34 | 82,100 |
| NHS | 7.72▲ | +0.06 (+0.78%) | 7.75 | 7.66 | 310,700 |
| NHTC | 3.32▲ | +0.03 (+0.91%) | 3.35 | 3.26 | 12,500 |
| NHYB | 25.10▲ | +0.0154 (+0.06%) | 25.10 | 25.10 | 4 |
| NI | 46.53▲ | +0.11 (+0.24%) | 46.77 | 45.68 | 5,730,800 |