Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 53.49▲ | +1.14 (+2.18%) | 54.2846 | 52.2001 | 11,805,980 |
| TNC | 78.56▲ | +1.11 (+1.43%) | 78.56 | 76.755 | 74,542 |
| TNET | 62.47▲ | +0.42 (+0.68%) | 62.55 | 60.68 | 236,388 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOPC | 31.70▲ | +0.21 (+0.67%) | 31.74 | 31.53 | 2,300 |
| TOT | 21.795▲ | +0.1477 (+0.68%) | 21.82 | 21.75 | 800 |
| TOUS | 35.67▲ | +0.31 (+0.88%) | 35.67 | 35.499 | 136,700 |
| TOV | 29.232▲ | +0.162 (+0.56%) | 29.26 | 29.04 | 13,700 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TPHD | 39.41▲ | +0.144 (+0.37%) | 39.598 | 39.40 | 20,100 |
| TPIF | 35.55▲ | +0.25 (+0.71%) | 35.57 | 35.3259 | 34,462 |
| TPL | 311.87▲ | +8.92 (+2.94%) | 314.775 | 305.98 | 468,386 |
| TPLC | 46.98▲ | +0.35 (+0.75%) | 47.10 | 46.79 | 23,400 |
| TPOR | 34.16▲ | +0.03 (+0.09%) | 34.83 | 33.50 | 24,700 |
| TPR | 134.35▲ | +0.83 (+0.62%) | 136.04 | 133.1101 | 1,669,342 |
| TPSC | 43.40▲ | +0.29 (+0.67%) | 43.53 | 43.143 | 27,300 |
| TPST | 2.89▲ | +0.01 (+0.35%) | 2.98 | 2.88 | 37,014 |
| TPVG | 6.64▲ | +0.10 (+1.53%) | 6.65 | 6.51 | 395,100 |
| TPYP | 34.92▲ | +0.0059 (+0.02%) | 35.159 | 34.84 | 110,300 |
| TRC | 15.96▲ | +0.09 (+0.57%) | 16.03 | 15.74 | 121,659 |
| TREE | 62.91▲ | +7.17 (+12.86%) | 64.40 | 57.7775 | 606,838 |
| TREX | 41.65▲ | +3.13 (+8.13%) | 42.05 | 39.05 | 4,141,729 |
| TRGP | 176.86▲ | +0.10 (+0.06%) | 181.76 | 176.75 | 1,037,500 |
| TRND | 34.461▲ | +0.2403 (+0.70%) | 34.461 | 34.445 | 1,100 |
| TRNS | 65.36▲ | +2.12 (+3.35%) | 66.645 | 62.0001 | 110,722 |
| TRP | 53.81▲ | +0.32 (+0.60%) | 54.21 | 53.59 | 1,207,000 |
| TRS | 35.07▲ | +0.13 (+0.37%) | 35.51 | 34.785 | 634,070 |
| TRTX | 9.04▲ | +0.06 (+0.67%) | 9.13 | 9.02 | 694,300 |
| TRUD | 27.346▲ | +0.3163 (+1.17%) | 27.39 | 26.86 | 26,000 |
| TSAT | 32.47▲ | +2.21 (+7.30%) | 32.95 | 30.42 | 152,002 |
| TSCO | 51.51▲ | +0.11 (+0.21%) | 52.14 | 50.98 | 8,855,700 |
| TSCV | 28.0481▲ | +0.246 (+0.88%) | 28.0481 | 27.9599 | 2,698 |
| TSES | 25.63▲ | +0.235 (+0.93%) | 25.77 | 25.60 | 51,200 |
| TSL | 18.44▲ | +0.4853 (+2.70%) | 18.62 | 17.71 | 582,022 |
| TSLA | 445.01▲ | +9.21 (+2.11%) | 449.05 | 430.39 | 67,185,700 |
| TSLG | 9.05▲ | +0.35 (+4.02%) | 9.215 | 8.49 | 28,528,444 |
| TSLI | 34.62▲ | +1.59 (+4.81%) | 34.62 | 33.62 | 8,948 |
| TSLL | 18.57▲ | +0.72 (+4.03%) | 18.90 | 17.38 | 69,965,900 |
| TSLR | 31.15▲ | +1.23 (+4.11%) | 31.675 | 29.175 | 1,468,100 |
| TSLY | 36.61▲ | +0.64 (+1.78%) | 36.78 | 35.616 | 1,028,800 |
| TSME | 43.92▲ | +0.6878 (+1.59%) | 43.9892 | 43.50 | 94,527 |
| TSPY | 25.63▲ | +0.17 (+0.67%) | 25.65 | 25.45 | 265,900 |
| TSQ | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.38 | 105,100 |
| TSSD | 26.51▲ | +0.47 (+1.80%) | 26.51 | 26.015 | 88,800 |
| TT | 381.70▲ | +3.34 (+0.88%) | 385.62 | 380.33 | 1,328,900 |
| TTAM | 17.61▲ | +0.74 (+4.39%) | 17.74 | 16.98 | 458,500 |
| TTE | 63.93▲ | +0.34 (+0.53%) | 64.24 | 63.67 | 1,185,500 |
| TTEK | 36.33▲ | +0.83 (+2.34%) | 36.38 | 35.385 | 1,669,093 |
| TU | 13.36▲ | +0.01 (+0.07%) | 13.41 | 13.31 | 4,437,900 |
| TUR | 37.16▲ | +0.43 (+1.17%) | 37.1899 | 36.855 | 111,742 |
| TURF | 30.1124▲ | +0.3145 (+1.06%) | 30.1124 | 30.1124 | 344 |
| TUSB | 50.46▲ | +0.02 (+0.04%) | 50.50 | 50.37 | 21,400 |
| TUSK | 2.11▲ | +0.15 (+7.65%) | 2.22 | 1.95 | 508,990 |
| TV | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.92 | 654,000 |
| TVAL | 36.42▲ | +0.22 (+0.61%) | 36.47 | 36.25 | 29,200 |
| TVRD | 4.55▲ | +0.32 (+7.57%) | 4.70 | 4.01 | 301,800 |
| TWIN | 17.48▲ | +0.18 (+1.04%) | 17.49 | 17.05 | 28,286 |
| TXN | 190.31▲ | +1.86 (+0.99%) | 191.40 | 187.51 | 6,018,399 |
| TXS | 36.511▲ | +0.305 (+0.84%) | 36.60 | 36.511 | 700 |
| TXT | 93.83▲ | +2.12 (+2.31%) | 94.015 | 91.72 | 1,572,257 |
| TXUE | 32.11▲ | +0.185 (+0.58%) | 32.15 | 31.99 | 19,200 |
| TYGO | 1.60▲ | +0.02 (+1.27%) | 1.625 | 1.58 | 263,596 |
| UBR | 28.4923▲ | +0.2999 (+1.06%) | 28.86 | 28.4923 | 1,808 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UCO | 20.09▲ | +0.06 (+0.30%) | 20.66 | 20.085 | 3,444,084 |
| UDOW | 63.02▲ | +0.90 (+1.45%) | 63.2599 | 61.85 | 4,419,195 |
| UEC | 14.76▲ | +0.19 (+1.30%) | 15.91 | 14.63 | 9,721,600 |
| UEIC | 3.59▲ | +0.02 (+0.56%) | 3.6284 | 3.54 | 59,653 |
| UFO | 43.88▲ | +0.86 (+2.00%) | 44.24 | 42.71 | 584,775 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UGE | 17.3512▲ | +0.3712 (+2.19%) | 17.3512 | 16.97 | 47,473 |
| UGL | 60.49▲ | +0.83 (+1.39%) | 60.74 | 59.74 | 2,740,938 |
| UGP | 3.94▲ | +0.07 (+1.81%) | 3.96 | 3.88 | 1,263,700 |
| UHAL | 54.80▲ | +0.50 (+0.92%) | 54.99 | 54.00 | 130,700 |
| UIVM | 66.0596▲ | +0.1796 (+0.27%) | 66.22 | 65.99 | 5,816 |
| UJB | 79.61▲ | +0.1073 (+0.13%) | 79.61 | 79.61 | 140 |
| UL | 64.20▲ | +0.86 (+1.36%) | 64.24 | 63.56 | 2,654,700 |
| ULCC | 5.30▲ | +0.48 (+9.96%) | 5.31 | 4.86 | 3,928,237 |
| ULH | 17.09▲ | +0.47 (+2.83%) | 17.43 | 16.35 | 32,078 |
| ULTI | 16.283▲ | +0.101 (+0.62%) | 16.52 | 15.95 | 38,500 |
| ULVM | 94.0026▲ | +0.4565 (+0.49%) | 94.21 | 94.0026 | 1,384 |
| UMDD | 29.1702▲ | +0.7107 (+2.50%) | 29.22 | 28.75 | 7,997 |
| UMI | 48.65▲ | +0.1442 (+0.30%) | 48.77 | 48.48 | 13,578 |
| UNB | 24.60▲ | +0.11 (+0.45%) | 24.63 | 24.30 | 10,800 |
| UNF | 203.30▲ | +1.29 (+0.64%) | 205.11 | 199.00 | 182,200 |
| UONE | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.08 | 24,200 |
| UONEK | 0.928▲ | +0.098 (+11.81%) | 1.07 | 0.795 | 79,932 |
| UPAR | 15.924▲ | +0.124 (+0.78%) | 15.95 | 15.888 | 500 |
| UPBD | 19.84▲ | +0.82 (+4.31%) | 20.08 | 18.53 | 781,283 |
| UPGD | 76.68▲ | +0.49 (+0.64%) | 76.68 | 76.68 | 400 |
| UPGR | 25.804▲ | +0.329 (+1.29%) | 25.804 | 25.804 | 100 |
| UPW | 21.4836▲ | +0.5379 (+2.57%) | 21.7846 | 21.45 | 110,318 |
| URE | 59.23▲ | +0.1374 (+0.23%) | 59.34 | 59.23 | 600 |
| URI | 938.79▲ | +20.93 (+2.28%) | 949.04 | 928.00 | 753,300 |
| URSP | 43.49▲ | +0.54 (+1.26%) | 43.64 | 43.10 | 25,000 |
| URTH | 189.53▲ | +1.29 (+0.69%) | 189.77 | 188.3228 | 425,061 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USA | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.33 | 985,800 |
| USAF | 27.21▲ | +0.03 (+0.11%) | 27.29 | 27.15 | 1,900 |