Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.515 | 5,733 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDAA | 116.824▲ | +0.677 (+0.58%) | 116.824 | 116.824 | 100 |
| MDCX | 0.3377▲ | +0.0049 (+1.47%) | 0.34 | 0.32 | 945,753 |
| MDGL | 480.77▲ | +6.49 (+1.37%) | 486.10 | 469.075 | 202,326 |
| MDWD | 14.22▲ | +0.13 (+0.92%) | 14.99 | 14.09 | 46,931 |
| MDY | 693.74▲ | +4.89 (+0.71%) | 696.98 | 688.72 | 860,399 |
| MDYG | 109.72▲ | +0.63 (+0.58%) | 110.325 | 109.37 | 54,035 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MEI | 12.02▲ | +0.60 (+5.25%) | 12.25 | 11.23 | 366,061 |
| MEM | 44.7397▲ | +0.1583 (+0.36%) | 44.90 | 44.7397 | 1,974 |
| MEMA | 31.6268▲ | +0.394 (+1.26%) | 31.6268 | 31.6268 | 4 |
| MEMS | 31.6751▲ | +0.0776 (+0.25%) | 31.78 | 31.645 | 3,244 |
| MEMX | 48.573▲ | +0.2645 (+0.55%) | 48.6782 | 48.57 | 1,981 |
| METC | 15.26▲ | +0.39 (+2.62%) | 15.69 | 14.94 | 932,720 |
| METL | 28.19▲ | +0.8537 (+3.12%) | 28.42 | 27.26 | 44,268 |
| METV | 18.02▲ | +0.22 (+1.24%) | 18.07 | 17.57 | 32,706 |
| MEXX | 31.30▲ | +1.24 (+4.13%) | 32.05 | 30.67 | 40,276 |
| MFA | 9.42▲ | +0.13 (+1.40%) | 9.44 | 9.29 | 1,250,927 |
| MFDX | 42.19▲ | +0.23 (+0.55%) | 42.24 | 41.92 | 8,594 |
| MFEM | 28.93▲ | +0.15 (+0.52%) | 29.10 | 28.83 | 5,231 |
| MFG | 9.68▲ | +0.16 (+1.68%) | 9.70 | 9.53 | 4,049,252 |
| MFLX | 17.27▲ | +0.005 (+0.03%) | 17.27 | 17.26 | 515 |
| MFMO | 24.4228▲ | +0.2986 (+1.24%) | 24.56 | 24.05 | 13,591 |
| MFSG | 29.50▲ | +0.14 (+0.48%) | 29.63 | 29.23 | 31,301 |
| MFSI | 32.39▲ | +0.17 (+0.53%) | 32.44 | 32.12 | 130,054 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MFUS | 66.2742▲ | +0.6542 (+1.00%) | 66.40 | 65.935 | 5,770 |
| MG | 18.65▲ | +0.02 (+0.11%) | 19.24 | 18.65 | 115,269 |
| MGA | 66.73▲ | +0.96 (+1.46%) | 66.87 | 65.575 | 655,176 |
| MGC | 271.52▲ | +1.04 (+0.38%) | 272.34 | 269.325 | 149,711 |
| MGK | 86.88▲ | +0.19 (+0.22%) | 87.315 | 86.01 | 1,433,848 |
| MGM | 48.97▲ | +1.75 (+3.71%) | 49.36 | 47.94 | 4,814,194 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGN | 0.1559▲ | +0.0059 (+3.93%) | 0.1639 | 0.1449 | 1,650,720 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |
| MGNR | 52.50▲ | +0.77 (+1.49%) | 52.6987 | 51.87 | 24,338 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MID | 66.4713▲ | +0.3129 (+0.47%) | 66.4901 | 66.4713 | 1,182 |
| MIDD | 158.50▲ | +0.56 (+0.35%) | 158.88 | 157.02 | 486,724 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| MIGO | 29.16▲ | +0.17 (+0.59%) | 29.16 | 29.16 | 0 |
| MINY | 40.4049▲ | +0.8085 (+2.04%) | 40.4901 | 40.036 | 1,528 |
| MIR | 16.56▲ | +0.15 (+0.91%) | 16.69 | 16.22 | 2,679,909 |
| MITT | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.7601 | 81,056 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| MJSC | 60.341▲ | +0.2615 (+0.44%) | 60.341 | 60.341 | 100 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MKOR | 67.0095▲ | +1.2095 (+1.84%) | 67.48 | 66.09 | 34,650 |
| MKSI | 355.69▲ | +10.37 (+3.00%) | 359.35 | 341.45 | 959,973 |
| MKTN | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.6401 | 4,375 |
| MKTX | 120.89▲ | +4.56 (+3.92%) | 121.11 | 117.31 | 669,369 |
| MLI | 138.09▲ | +2.60 (+1.92%) | 138.81 | 136.13 | 436,100 |
| MLKN | 16.24▲ | +0.65 (+4.17%) | 16.53 | 15.745 | 936,808 |
| MLM | 577.33▲ | +11.79 (+2.08%) | 578.63 | 565.25 | 396,030 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MLTX | 18.69▲ | +0.94 (+5.30%) | 18.705 | 17.67 | 737,781 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MMSC | 28.0696▲ | +0.1847 (+0.66%) | 28.3099 | 27.9704 | 2,815 |
| MMTM | 315.13▲ | +0.782 (+0.25%) | 315.13 | 313.94 | 970 |
| MMYT | 43.15▲ | +1.41 (+3.38%) | 44.90 | 41.40 | 2,041,749 |
| MNA | 36.505▲ | +0.0849 (+0.23%) | 36.57 | 36.43 | 11,376 |
| MNRS | 45.33▲ | +1.1668 (+2.64%) | 46.155 | 45.33 | 4,254 |
| MNZL | 59.7395▲ | +0.1942 (+0.33%) | 60.07 | 59.60 | 5,885 |
| MOB | 6.24▲ | +0.40 (+6.85%) | 6.28 | 5.79 | 94,892 |
| MOD | 274.50▲ | +2.99 (+1.10%) | 276.8297 | 265.51 | 1,239,699 |
| MODL | 50.28▲ | +0.28 (+0.56%) | 50.42 | 49.96 | 27,186 |
| MOMO | 5.68▲ | +0.17 (+3.09%) | 5.695 | 5.56 | 829,624 |
| MOO | 78.59▲ | +0.66 (+0.85%) | 78.7699 | 77.99 | 128,067 |
| MOOD | 43.8517▲ | +0.178 (+0.41%) | 43.91 | 43.73 | 18,027 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| MOS | 22.69▲ | +1.60 (+7.59%) | 22.85 | 21.35 | 12,679,984 |
| MOTO | 66.6031▲ | +0.6541 (+0.99%) | 66.6031 | 66.35 | 290 |
| MOV | 38.68▲ | +0.39 (+1.02%) | 39.6299 | 38.35 | 305,923 |
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPG | 6.3578▲ | +0.0878 (+1.40%) | 6.45 | 6.00 | 65,207 |
| MPL | 17.3885▲ | +0.2685 (+1.57%) | 17.68 | 16.5407 | 47,412 |
| MPV | 17.37▲ | +0.43 (+2.54%) | 17.50 | 16.8716 | 32,634 |
| MQQQ | 235.6394▲ | +2.9614 (+1.27%) | 236.53 | 229.91 | 220,288 |
| MRA | 23.9454▲ | +0.1082 (+0.45%) | 23.9454 | 23.9454 | 77 |
| MRAL | 73.997▲ | +4.6098 (+6.64%) | 80.41 | 70.045 | 100,778 |
| MRAM | 24.41▲ | +0.21 (+0.87%) | 25.45 | 23.30 | 1,443,403 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRNA | 49.91▲ | +0.27 (+0.54%) | 51.74 | 49.62 | 5,049,096 |
| MRNX | 22.70▲ | +0.18 (+0.80%) | 24.16 | 22.70 | 10,101 |
| MRNY | 15.49▲ | +0.11 (+0.72%) | 15.89 | 15.4401 | 94,069 |
| MRSK | 38.205▲ | +0.155 (+0.41%) | 38.23 | 38.105 | 12,822 |
| MS | 214.04▲ | +1.38 (+0.65%) | 217.6237 | 212.70 | 4,690,853 |
| MSA | 159.89▲ | +0.40 (+0.25%) | 161.37 | 159.01 | 303,996 |
| MSBT | 18.23▲ | +0.02 (+0.11%) | 18.45 | 18.078 | 362,743 |
| MSDD | 47.885▲ | +0.03 (+0.06%) | 47.885 | 47.79 | 2,698 |
| MSLC | 58.26▲ | +0.26 (+0.45%) | 58.46 | 57.98 | 74,830 |
| MSM | 116.69▲ | +1.12 (+0.97%) | 116.78 | 114.73 | 494,209 |
| MSN | 0.4129▲ | +0.0057 (+1.40%) | 0.4199 | 0.3886 | 48,278 |
| MSR | 18.295▲ | +0.5578 (+3.14%) | 18.46 | 18.295 | 508 |