Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 47.45▲ | +0.56 (+1.19%) | 47.5742 | 47.02 | 24,824 |
| JXG | 4.12▲ | +0.67 (+19.42%) | 4.34 | 3.50 | 4,831,500 |
| JXI | 80.30▲ | +0.57 (+0.71%) | 80.4375 | 79.52 | 83,073 |
| JXN | 94.61▲ | +0.77 (+0.82%) | 95.72 | 93.59 | 1,220,005 |
| JZXN | 0.1939▲ | +0.0023 (+1.20%) | 0.2164 | 0.1802 | 1,155,381 |
| KALU | 93.08▲ | +1.28 (+1.39%) | 94.13 | 91.00 | 111,889 |
| KALV | 13.36▲ | +0.26 (+1.98%) | 13.75 | 13.06 | 1,242,990 |
| KARO | 43.26▲ | +0.57 (+1.34%) | 43.69 | 42.68 | 41,252 |
| KAT | 53.448▲ | +0.187 (+0.35%) | 53.481 | 53.11 | 17,300 |
| KB | 83.42▲ | +0.52 (+0.63%) | 83.54 | 81.77 | 113,100 |
| KBDC | 14.86▲ | +0.10 (+0.68%) | 14.89 | 14.70 | 300,800 |
| KBE | 57.74▲ | +0.08 (+0.14%) | 57.96 | 57.22 | 1,605,400 |
| KBUF | 33.0596▲ | +0.3796 (+1.16%) | 33.0596 | 33.0596 | 53 |
| KBWB | 76.88▲ | +0.65 (+0.85%) | 77.13 | 75.825 | 2,211,011 |
| KBWR | 59.4071▲ | +0.0787 (+0.13%) | 59.44 | 59.02 | 2,509 |
| KCE | 141.175▲ | +1.025 (+0.73%) | 141.495 | 140.54 | 16,172 |
| KE | 27.76▲ | +0.71 (+2.62%) | 27.97 | 27.03 | 123,490 |
| KEAT | 29.8664▲ | +0.2376 (+0.80%) | 29.8664 | 29.629 | 2,824 |
| KELYA | 8.41▲ | +0.14 (+1.69%) | 8.455 | 8.17 | 506,866 |
| KEN | 57.04▲ | +1.47 (+2.65%) | 57.25 | 56.00 | 16,964 |
| KEX | 108.04▲ | +0.38 (+0.35%) | 108.62 | 106.13 | 812,200 |
| KEY | 17.89▲ | +0.07 (+0.39%) | 17.99 | 17.77 | 19,662,646 |
| KEYS | 177.67▲ | +4.96 (+2.87%) | 180.04 | 173.358 | 2,783,600 |
| KGC | 25.97▲ | +1.58 (+6.48%) | 26.04 | 24.45 | 9,222,700 |
| KGRN | 28.0592▲ | +0.4892 (+1.77%) | 28.25 | 27.70 | 7,300 |
| KGS | 33.74▲ | +0.25 (+0.75%) | 33.78 | 32.89 | 1,033,384 |
| KIDZ | 0.4194▲ | +0.0074 (+1.80%) | 0.445 | 0.3869 | 726,306 |
| KIE | 59.11▲ | +0.12 (+0.20%) | 59.25 | 58.76 | 1,723,860 |
| KIM | 20.45▲ | +0.09 (+0.44%) | 20.53 | 20.15 | 9,698,400 |
| KIO | 11.49▲ | +0.06 (+0.52%) | 11.52 | 11.40 | 439,900 |
| KJD | 19.286▲ | +0.182 (+0.95%) | 19.286 | 18.88 | 18,800 |
| KLAR | 29.29▲ | +0.22 (+0.76%) | 30.24 | 29.00 | 2,104,200 |
| KLIP | 31.56▲ | +0.85 (+2.77%) | 31.56 | 31.04 | 70,000 |
| KLMN | 27.512▲ | +0.416 (+1.54%) | 27.512 | 27.512 | 100 |
| KLMT | 30.238▲ | +0.3645 (+1.22%) | 30.238 | 30.238 | 100 |
| KLTO | 0.497▲ | +0.034 (+7.34%) | 0.50 | 0.45 | 804,600 |
| KLXY | 25.748▲ | +0.028 (+0.11%) | 25.748 | 25.74 | 800 |
| KMDA | 6.83▲ | +0.08 (+1.19%) | 6.84 | 6.72 | 71,729 |
| KMLI | 15.573▲ | +0.8396 (+5.70%) | 15.573 | 14.743 | 18,600 |
| KMTS | 27.205▲ | +1.115 (+4.27%) | 28.35 | 25.745 | 551,667 |
| KMX | 35.63▲ | +0.30 (+0.85%) | 36.16 | 34.71 | 5,796,600 |
| KN | 21.84▲ | +0.50 (+2.34%) | 21.90 | 21.35 | 603,100 |
| KNCT | 130.64▲ | +3.56 (+2.80%) | 131.00 | 128.97 | 270,400 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNGZ | 34.619▲ | +0.134 (+0.39%) | 34.76 | 34.55 | 15,500 |
| KNO | 50.203▲ | +0.3465 (+0.69%) | 50.203 | 50.07 | 900 |
| KNSA | 41.97▲ | +0.39 (+0.94%) | 42.355 | 40.76 | 614,030 |
| KNTK | 32.70▲ | +0.05 (+0.15%) | 33.20 | 31.91 | 1,441,697 |
| KNX | 44.41▲ | +0.24 (+0.54%) | 44.70 | 43.69 | 2,409,000 |
| KODK | 7.32▲ | +0.11 (+1.53%) | 7.36 | 7.10 | 1,209,500 |
| KOID | 28.75▲ | +0.42 (+1.48%) | 28.81 | 28.30 | 51,100 |
| KOKU | 116.6513▲ | +1.4643 (+1.27%) | 116.6513 | 116.6513 | 51 |
| KOMP | 59.40▲ | +1.52 (+2.63%) | 59.40 | 58.29 | 52,077 |
| KONG | 29.752▲ | +0.102 (+0.34%) | 29.775 | 29.68 | 2,200 |
| KOOL | 12.5127▲ | +0.1553 (+1.26%) | 12.53 | 12.505 | 2,758 |
| KOP | 28.55▲ | +0.34 (+1.21%) | 28.64 | 27.70 | 127,134 |
| KOPN | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.24 | 2,599,077 |
| KORE | 4.21▲ | +0.12 (+2.93%) | 4.3799 | 4.0701 | 33,630 |
| KORU | 141.12▲ | +4.98 (+3.66%) | 141.61 | 130.74 | 163,423 |
| KPDD | 18.9514▲ | +0.0424 (+0.22%) | 19.60 | 18.80 | 28,097 |
| KPLT | 6.055▲ | +0.145 (+2.45%) | 6.25 | 5.955 | 42,685 |
| KPRO | 30.5636▲ | +0.2332 (+0.77%) | 30.57 | 30.55 | 9,052 |
| KQQQ | 28.97▲ | +0.8426 (+3.00%) | 28.975 | 28.32 | 93,800 |
| KRC | 41.75▲ | +0.54 (+1.31%) | 42.12 | 41.01 | 952,200 |
| KRE | 61.66▲ | +0.05 (+0.08%) | 61.94 | 61.085 | 14,717,452 |
| KRMA | 43.129▲ | +0.5591 (+1.31%) | 43.22 | 42.92 | 4,732 |
| KRMN | 63.90▲ | +3.83 (+6.38%) | 63.99 | 60.38 | 2,463,000 |
| KRO | 4.66▲ | +0.12 (+2.64%) | 4.71 | 4.495 | 347,216 |
| KROP | 30.5244▲ | +0.2644 (+0.87%) | 30.5244 | 30.25 | 1,915 |
| KSPY | 28.721▲ | +0.3098 (+1.09%) | 28.73 | 28.55 | 36,400 |
| KSS | 15.73▲ | +0.02 (+0.13%) | 16.07 | 15.405 | 8,712,398 |
| KTB | 70.60▲ | +0.25 (+0.36%) | 71.11 | 69.445 | 738,700 |
| KTCC | 2.685▲ | +0.055 (+2.09%) | 2.70 | 2.62 | 8,640 |
| KTEC | 16.62▲ | +0.46 (+2.85%) | 16.63 | 16.488 | 62,000 |
| KTOS | 74.11▲ | +4.97 (+7.19%) | 74.44 | 69.14 | 2,552,493 |
| KULR | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.28 | 1,503,800 |
| KURA | 11.73▲ | +0.56 (+5.01%) | 11.84 | 11.20 | 1,696,386 |
| KVHI | 6.01▲ | +0.04 (+0.67%) | 6.12 | 5.9325 | 28,429 |
| KVLE | 26.799▲ | +0.189 (+0.71%) | 26.807 | 26.78 | 4,400 |
| KVYO | 27.75▲ | +0.11 (+0.40%) | 28.20 | 27.40 | 2,231,834 |
| KWEB | 37.52▲ | +1.06 (+2.91%) | 37.56 | 37.175 | 18,005,100 |
| KWR | 136.15▲ | +3.19 (+2.40%) | 136.96 | 130.35 | 175,053 |
| KYIV | 13.63▲ | +0.70 (+5.41%) | 14.40 | 13.1001 | 2,319,605 |
| KZIA | 8.45▲ | +0.10 (+1.20%) | 8.66 | 7.70 | 117,800 |
| L | 107.20▲ | +0.80 (+0.75%) | 107.49 | 105.72 | 1,503,800 |
| LABU | 153.02▲ | +10.64 (+7.47%) | 153.74 | 144.0489 | 816,243 |
| LAD | 304.74▲ | +2.27 (+0.75%) | 309.77 | 301.84 | 284,136 |
| LADR | 10.79▲ | +0.11 (+1.03%) | 10.80 | 10.64 | 833,400 |
| LAES | 4.15▲ | +0.38 (+10.08%) | 4.20 | 3.76 | 17,501,729 |
| LASR | 32.29▲ | +1.96 (+6.46%) | 32.48 | 30.02 | 742,004 |
| LAUR | 30.03▲ | +0.09 (+0.30%) | 30.45 | 29.755 | 1,310,088 |
| LAZ | 48.81▲ | +0.86 (+1.79%) | 49.08 | 47.79 | 639,276 |
| LBRT | 17.15▲ | +0.75 (+4.57%) | 17.19 | 16.07 | 3,191,642 |
| LBTYK | 11.09▲ | +0.01 (+0.09%) | 11.1897 | 10.915 | 1,276,335 |
| LC | 16.80▲ | +0.50 (+3.07%) | 16.89 | 16.29 | 1,305,000 |
| LCDL | 4.93▲ | +0.312 (+6.76%) | 4.95 | 4.58 | 156,547 |
| LCDS | 63.918▲ | +0.9503 (+1.51%) | 63.918 | 63.918 | 100 |
| LCID | 12.67▲ | +0.37 (+3.01%) | 12.70 | 12.18 | 7,052,000 |
| LCII | 112.30▲ | +0.26 (+0.23%) | 113.26 | 110.14 | 297,004 |
| LCLG | 61.785▲ | +1.699 (+2.83%) | 61.79 | 61.473 | 2,200 |