Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCLT | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.455 | 5,690,320 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCR | 377.84▲ | +1.19 (+0.32%) | 380.75 | 376.2667 | 39,072 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VCYT | 43.36▲ | +1.84 (+4.43%) | 43.74 | 41.3151 | 1,471,057 |
| VEA | 72.71▲ | +0.41 (+0.57%) | 72.8799 | 72.2101 | 8,848,325 |
| VEFA | 83.252▲ | +0.1823 (+0.22%) | 83.252 | 83.252 | 13 |
| VEGA | 53.26▲ | +0.0035 (+0.01%) | 53.389 | 53.22 | 5,222 |
| VEL | 16.28▲ | +0.13 (+0.80%) | 16.40 | 15.96 | 170,671 |
| VELO | 11.52▲ | +0.27 (+2.40%) | 11.56 | 10.98 | 809,435 |
| VENU | 1.56▲ | +0.01 (+0.65%) | 1.5999 | 1.53 | 363,164 |
| VERA | 36.26▲ | +2.01 (+5.87%) | 36.50 | 34.295 | 1,976,585 |
| VEU | 85.44▲ | +0.35 (+0.41%) | 85.6399 | 84.905 | 4,164,578 |
| VFC | 13.55▲ | +0.50 (+3.83%) | 13.735 | 13.31 | 9,478,261 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |
| VGNT | 47.09▲ | +0.02 (+0.04%) | 47.69 | 45.91 | 630,765 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGSR | 10.9754▲ | +0.0088 (+0.08%) | 11.00 | 10.95 | 92,534 |
| VHT | 320.20▲ | +2.21 (+0.69%) | 321.4181 | 316.3806 | 143,810 |
| VIGI | 96.71▲ | +0.06 (+0.06%) | 96.9591 | 96.30 | 311,076 |
| VIOG | 141.60▲ | +0.39 (+0.28%) | 142.36 | 141.22 | 13,387 |
| VIOO | 129.86▲ | +0.35 (+0.27%) | 130.95 | 129.69 | 120,578 |
| VIOV | 113.60▲ | +0.43 (+0.38%) | 114.495 | 113.42 | 99,866 |
| VIR | 11.50▲ | +0.62 (+5.70%) | 11.72 | 10.885 | 1,851,307 |
| VIRC | 6.68▲ | +0.15 (+2.30%) | 6.87 | 6.53 | 57,739 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VLTO | 95.79▲ | +0.61 (+0.64%) | 96.62 | 95.27 | 1,440,682 |
| VMC | 247.87▲ | +1.67 (+0.68%) | 251.93 | 242.725 | 1,223,077 |
| VMRK | 62.35▲ | +0.99 (+1.61%) | 62.47 | 61.04 | 6,215,405 |
| VMSB | 48.6405▲ | +0.0535 (+0.11%) | 48.6405 | 48.62 | 113 |
| VNIE | 25.0145▲ | +0.1748 (+0.70%) | 25.0145 | 25.0145 | 10 |
| VNLA | 48.79▲ | +0.02 (+0.04%) | 48.79 | 48.77 | 423,709 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VNTG | 0.7266▲ | +0.0548 (+8.16%) | 0.75 | 0.65 | 481,733 |
| VOR | 22.00▲ | +0.11 (+0.50%) | 23.82 | 21.61 | 2,586,520 |
| VPL | 119.08▲ | +1.10 (+0.93%) | 119.39 | 118.05 | 285,741 |
| VRCA | 4.72▲ | +0.23 (+5.12%) | 4.90 | 4.50 | 65,139 |
| VRTS | 130.31▲ | +0.46 (+0.35%) | 131.4725 | 128.12 | 139,175 |
| VRTX | 514.99▲ | +4.27 (+0.84%) | 525.97 | 508.1426 | 1,358,094 |
| VSEC | 183.42▲ | +3.28 (+1.82%) | 184.47 | 178.74 | 530,181 |
| VSS | 159.80▲ | +0.78 (+0.49%) | 160.19 | 158.8769 | 134,258 |
| VSTM | 8.37▲ | +0.38 (+4.76%) | 8.645 | 8.00 | 3,053,644 |
| VSTS | 14.43▲ | +0.20 (+1.41%) | 14.66 | 13.98 | 1,624,604 |
| VT | 161.24▲ | +0.35 (+0.22%) | 161.55 | 160.73 | 3,839,880 |
| VTC | 74.429▲ | +0.0286 (+0.04%) | 74.49 | 74.30 | 76,074 |
| VTHR | 341.4838▲ | +0.2038 (+0.06%) | 342.275 | 340.95 | 47,738 |
| VTRS | 17.18▲ | +0.08 (+0.47%) | 17.23 | 16.995 | 4,929,650 |
| VTWG | 268.9222▲ | +1.9022 (+0.71%) | 269.46 | 267.725 | 38,288 |
| VTWO | 116.39▲ | +0.65 (+0.56%) | 117.06 | 115.945 | 1,624,987 |
| VTWV | 192.06▲ | +0.64 (+0.33%) | 193.42 | 191.75 | 52,725 |
| VWAV | 6.21▲ | +5.8999 (+1,902.58%) | 6.23 | 5.26 | 192,928 |
| VXF | 238.72▲ | +1.28 (+0.54%) | 239.585 | 237.8199 | 262,732 |
| VXUS | 87.49▲ | +0.34 (+0.39%) | 87.6751 | 86.9455 | 6,752,558 |
| VYX | 7.40▲ | +0.11 (+1.51%) | 7.55 | 7.17 | 3,336,546 |
| W | 107.35▲ | +2.40 (+2.29%) | 108.68 | 105.53 | 1,785,726 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WARP | 21.3279▲ | +0.2179 (+1.03%) | 21.39 | 21.00 | 34,969 |
| WAT | 425.74▲ | +1.82 (+0.43%) | 433.09 | 422.83 | 648,275 |
| WAVE | 6.51▲ | +0.57 (+9.60%) | 6.66 | 5.90 | 33,116 |
| WBD | 30.83▲ | +0.03 (+0.10%) | 30.835 | 30.77 | 109,822,213 |
| WCBR | 45.5294▲ | +0.1294 (+0.29%) | 45.79 | 44.6815 | 73,976 |
| WCPB | 24.83▲ | +0.0124 (+0.05%) | 24.87 | 24.8005 | 22,942 |
| WDAF | 31.199▲ | +0.171 (+0.55%) | 31.31 | 31.04 | 5,947 |
| WDFC | 194.23▲ | +2.69 (+1.40%) | 195.845 | 191.8671 | 112,412 |
| WEAV | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.33 | 2,121,856 |
| WEEL | 20.6942▲ | +0.0202 (+0.10%) | 20.71 | 20.67 | 8,473 |
| WENN | 10.4062▲ | +0.0062 (+0.06%) | 10.4062 | 10.40 | 3,912 |
| WFG | 74.32▲ | +2.22 (+3.08%) | 74.605 | 72.5745 | 217,478 |
| WFRD | 84.00▲ | +1.80 (+2.19%) | 85.64 | 81.64 | 1,055,731 |
| WGO | 28.26▲ | +1.05 (+3.86%) | 28.43 | 27.59 | 546,824 |
| WHR | 33.56▲ | +0.92 (+2.82%) | 34.00 | 33.13 | 2,683,225 |
| WIMA | 43.4031▲ | +0.0872 (+0.20%) | 43.42 | 43.38 | 2,695 |
| WINA | 293.92▲ | +7.73 (+2.70%) | 296.58 | 287.05 | 85,923 |
| WISE | 36.2403▲ | +0.2723 (+0.76%) | 36.345 | 35.97 | 3,540 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 6,060,882 |
| WKHS | 3.03▲ | +0.03 (+1.00%) | 3.125 | 2.98 | 121,107 |
| WLFC | 54.89▲ | +0.15 (+0.27%) | 56.015 | 54.24 | 88,908 |
| WMSB | 24.652▲ | +0.0121 (+0.05%) | 24.652 | 24.652 | 7 |
| WMT | 110.13▲ | +2.69 (+2.50%) | 110.19 | 107.625 | 17,748,611 |
| WOOD | 71.8793▲ | +1.0393 (+1.47%) | 71.9999 | 71.26 | 10,291 |
| WOOF | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 1,627,863 |
| WOR | 58.94▲ | +0.79 (+1.36%) | 59.95 | 58.63 | 489,784 |
| WPP | 25.71▲ | +0.06 (+0.23%) | 26.34 | 25.46 | 361,238 |
| WRD | 5.92▲ | +0.16 (+2.78%) | 5.95 | 5.745 | 2,665,393 |
| WS | 34.90▲ | +1.56 (+4.68%) | 35.03 | 33.33 | 332,938 |
| WSBF | 20.74▲ | +0.05 (+0.24%) | 21.145 | 20.66 | 88,527 |
| WSGE | 28.7685▲ | +0.0401 (+0.14%) | 28.77 | 28.72 | 308 |
| WSMD | 24.1667▲ | +0.2767 (+1.16%) | 24.1667 | 24.09 | 2,429 |
| WSML | 34.91▲ | +0.173 (+0.50%) | 34.95 | 34.805 | 2,119 |
| WSPC | 27.799▲ | +0.0513 (+0.18%) | 27.799 | 27.635 | 4,617 |
| WTBN | 24.4958▲ | +0.0508 (+0.21%) | 24.53 | 24.27 | 29,630 |
| WTRE | 23.77▲ | +0.06 (+0.25%) | 23.865 | 23.77 | 923 |
| WU | 6.22▲ | +0.02 (+0.32%) | 6.355 | 6.20 | 8,314,429 |
| WWJD | 40.24▲ | +0.19 (+0.47%) | 40.30 | 40.005 | 47,120 |
| WWR | 0.5652▲ | +0.0132 (+2.39%) | 0.5694 | 0.552 | 442,169 |
| WWW | 19.87▲ | +0.39 (+2.00%) | 20.39 | 19.62 | 535,418 |