Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 95.66▲ | +0.23 (+0.24%) | 96.52 | 93.71 | 1,020,258 |
| TRIB | 7.40▲ | +0.05 (+0.68%) | 7.40 | 7.315 | 1,964 |
| TRIN | 17.84▲ | +0.12 (+0.68%) | 17.895 | 17.55 | 1,250,785 |
| TRLV | 12.47▲ | +0.97 (+8.43%) | 12.47 | 11.43 | 3,247,094 |
| TRND | 37.3736▲ | +0.1141 (+0.31%) | 37.38 | 37.12 | 18,876 |
| TRNO | 66.40▲ | +0.02 (+0.03%) | 66.925 | 66.255 | 769,549 |
| TROX | 4.40▲ | +0.09 (+2.09%) | 4.53 | 4.32 | 1,658,881 |
| TRT | 11.24▲ | +0.22 (+2.00%) | 11.49 | 11.045 | 210,396 |
| TRUH | 29.7531▲ | +0.156 (+0.53%) | 29.84 | 29.7531 | 1,309 |
| TSCO | 32.84▲ | +0.51 (+1.58%) | 33.265 | 32.60 | 12,134,326 |
| TSHA | 5.16▲ | +0.12 (+2.38%) | 5.215 | 5.0822 | 2,304,171 |
| TSIC | 24.2838▲ | +0.1648 (+0.68%) | 24.2838 | 24.2838 | 72 |
| TSL | 14.3931▲ | +0.1821 (+1.28%) | 14.445 | 14.10 | 365,231 |
| TSLA | 378.90▲ | +3.60 (+0.96%) | 380.42 | 372.88 | 28,229,908 |
| TSLG | 5.16▲ | +0.10 (+1.98%) | 5.20 | 5.00 | 54,992,607 |
| TSLI | 19.3947▲ | +0.3967 (+2.09%) | 19.49 | 18.75 | 9,514 |
| TSLL | 10.30▲ | +0.11 (+1.08%) | 10.40 | 9.99 | 59,610,172 |
| TSLR | 17.93▲ | +0.32 (+1.82%) | 18.06 | 17.37 | 1,290,040 |
| TSLX | 18.35▲ | +0.31 (+1.72%) | 18.385 | 18.00 | 551,999 |
| TSLY | 22.92▲ | +0.14 (+0.61%) | 22.97 | 22.77 | 240,340 |
| TSSI | 9.30▲ | +0.53 (+6.04%) | 9.37 | 8.77 | 683,877 |
| TSYY | 20.49▲ | +0.032 (+0.16%) | 20.49 | 20.445 | 13,609 |
| TTAM | 14.08▲ | +0.27 (+1.96%) | 14.16 | 13.72 | 261,670 |
| TUA | 19.35▲ | +0.02 (+0.10%) | 19.3899 | 19.30 | 215,515 |
| TUSB | 50.60▲ | +0.11 (+0.22%) | 50.68 | 50.49 | 70,079 |
| TUYA | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.72 | 472,260 |
| TWI | 7.49▲ | +0.13 (+1.77%) | 7.52 | 7.31 | 481,449 |
| TWLO | 284.53▲ | +18.47 (+6.94%) | 286.12 | 270.00 | 4,133,423 |
| TXG | 80.70▲ | +1.60 (+2.02%) | 82.68 | 77.5001 | 3,890,700 |
| TXNM | 58.65▲ | +0.08 (+0.14%) | 58.89 | 58.425 | 893,923 |
| TXUE | 35.68▲ | +0.055 (+0.15%) | 35.73 | 35.4902 | 29,179 |
| TYYY | 39.488▲ | +0.4171 (+1.07%) | 39.488 | 39.41 | 117 |
| UAE | 20.15▲ | +0.09 (+0.45%) | 20.235 | 20.02 | 515,937 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UBR | 35.264▲ | +0.384 (+1.10%) | 35.264 | 35.264 | 148 |
| UCC | 43.3129▲ | +0.1629 (+0.38%) | 43.52 | 43.22 | 2,861 |
| UEC | 10.33▲ | +0.25 (+2.48%) | 10.43 | 9.895 | 8,113,563 |
| UECG | 3.4048▲ | +0.1448 (+4.44%) | 3.4461 | 3.13 | 62,510 |
| UFIV | 47.065▲ | +0.01 (+0.02%) | 47.10 | 47.0188 | 4,748 |
| UFO | 44.24▲ | +0.07 (+0.16%) | 44.41 | 43.8114 | 165,987 |
| UFOX | 87.0165▲ | +0.2815 (+0.32%) | 87.11 | 86.26 | 16,095 |
| UFPI | 83.02▲ | +2.75 (+3.43%) | 83.25 | 81.50 | 455,171 |
| UIS | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.41 | 344,114 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UIVM | 76.6177▲ | +0.2407 (+0.32%) | 76.63 | 76.265 | 3,601 |
| UJB | 77.4452▲ | +0.1252 (+0.16%) | 77.4452 | 77.4452 | 48 |
| UL | 62.93▲ | +0.76 (+1.22%) | 63.245 | 62.71 | 2,045,202 |
| ULCC | 6.20▲ | +0.08 (+1.31%) | 6.40 | 6.175 | 3,482,080 |
| ULS | 66.65▲ | +0.33 (+0.50%) | 67.27 | 66.01 | 1,724,008 |
| UMDD | 31.8399▲ | +0.3299 (+1.05%) | 32.035 | 31.55 | 2,613 |
| UMH | 15.80▲ | +0.03 (+0.19%) | 15.965 | 15.775 | 476,328 |
| UMMA | 37.77▲ | +0.47 (+1.26%) | 37.7964 | 37.32 | 52,496 |
| UNIT | 9.57▲ | +0.11 (+1.16%) | 9.645 | 9.434 | 1,697,663 |
| UNIY | 47.1662▲ | +0.0152 (+0.03%) | 47.1662 | 47.1662 | 11 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| UPGD | 81.5774▲ | +0.4874 (+0.60%) | 81.5774 | 81.19 | 3,022 |
| UPGR | 22.6025▲ | +0.1687 (+0.75%) | 22.6025 | 22.57 | 1,082 |
| UPV | 99.642▲ | +0.402 (+0.41%) | 99.642 | 99.22 | 168 |
| URA | 43.74▲ | +0.76 (+1.77%) | 43.905 | 42.77 | 1,909,089 |
| URAA | 23.32▲ | +0.65 (+2.87%) | 23.44 | 22.4105 | 84,469 |
| URNJ | 23.36▲ | +0.40 (+1.74%) | 23.41 | 22.77 | 139,566 |
| URNM | 52.79▲ | +0.79 (+1.52%) | 53.025 | 51.5874 | 398,224 |
| URSP | 48.90▲ | +0.305 (+0.63%) | 49.01 | 48.05 | 15,029 |
| URTH | 210.02▲ | +0.32 (+0.15%) | 210.37 | 209.43 | 150,704 |
| URTY | 74.37▲ | +1.26 (+1.72%) | 75.64 | 73.50 | 409,387 |
| USAF | 28.10▲ | +0.028 (+0.10%) | 28.18 | 28.03 | 371 |
| USAR | 16.99▲ | +0.21 (+1.25%) | 17.10 | 16.24 | 12,186,051 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| USFE | 36.9967▲ | +0.0402 (+0.11%) | 37.05 | 36.9967 | 264 |
| USGG | 5.96▲ | +0.1446 (+2.49%) | 6.02 | 5.45 | 533,935 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USNA | 14.78▲ | +0.29 (+2.00%) | 14.99 | 14.61 | 108,250 |
| USSG | 72.0016▲ | +0.0116 (+0.02%) | 72.11 | 71.83 | 11,743 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTG | 36.14▲ | +0.16 (+0.44%) | 36.25 | 35.9001 | 280,189 |
| UTMD | 76.66▲ | +2.18 (+2.93%) | 76.89 | 74.7499 | 56,200 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UWM | 60.79▲ | +0.64 (+1.06%) | 61.50 | 60.33 | 462,429 |
| UXIN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 56,535 |
| VACI | 8.09▲ | +0.05 (+0.62%) | 8.16 | 7.55 | 3,912 |
| VALQ | 70.9914▲ | +0.0753 (+0.11%) | 71.06 | 70.86 | 3,502 |
| VANI | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 172,563 |
| VB | 292.33▲ | +1.24 (+0.43%) | 293.50 | 291.38 | 461,639 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBCJ | 72.8566▲ | +0.1066 (+0.15%) | 72.90 | 72.77 | 9,019 |
| VBIO | 2.49▲ | +0.11 (+4.62%) | 2.80 | 2.3601 | 520,318 |
| VBK | 344.06▲ | +2.36 (+0.69%) | 344.87 | 341.93 | 250,241 |
| VBND | 42.38▲ | +0.04 (+0.09%) | 42.42 | 42.33 | 19,475 |