Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPRE | 19.80▲ | +0.03 (+0.15%) | 19.88 | 19.73 | 66,234 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPUC | 47.833▲ | +0.496 (+1.05%) | 47.87 | 47.51 | 4,500 |
| SPUT | 27.511▲ | +0.061 (+0.22%) | 27.79 | 27.44 | 17,300 |
| SPVU | 58.634▲ | +0.0338 (+0.06%) | 58.74 | 58.615 | 10,000 |
| SPXD | 26.655▲ | +0.17 (+0.64%) | 26.67 | 26.655 | 1,400 |
| SPXT | 106.39▲ | +0.31 (+0.29%) | 106.63 | 106.07 | 26,400 |
| SPXV | 75.83▲ | +0.6164 (+0.82%) | 75.83 | 75.83 | 2,200 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SQNS | 5.00▲ | +0.02 (+0.40%) | 5.15 | 4.97 | 141,900 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRG | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 152,600 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRTS | 4.76▲ | +0.33 (+7.45%) | 4.87 | 4.43 | 108,296 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSL | 6.87▲ | +0.46 (+7.18%) | 6.92 | 6.72 | 1,383,800 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSTI | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.675 | 145,811 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| SSXU | 35.141▲ | +0.204 (+0.58%) | 35.17 | 35.06 | 4,000 |
| ST | 35.72▲ | +0.46 (+1.30%) | 35.79 | 34.67 | 881,367 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STEW | 18.50▲ | +0.05 (+0.27%) | 18.50 | 18.43 | 111,200 |
| STGW | 5.25▲ | +0.35 (+7.14%) | 5.59 | 4.90 | 4,554,845 |
| STHO | 8.45▲ | +0.26 (+3.17%) | 8.52 | 8.16 | 99,844 |
| STKE | 2.25▲ | +0.03 (+1.35%) | 2.34 | 2.16 | 219,300 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUPL | 41.402▲ | +0.129 (+0.31%) | 41.402 | 41.402 | 100 |
| SURE | 132.9329▲ | +1.1228 (+0.85%) | 132.9329 | 132.9329 | 158 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SW | 42.98▲ | +0.68 (+1.61%) | 43.10 | 41.54 | 4,526,521 |
| SWIM | 6.53▲ | +0.29 (+4.65%) | 6.555 | 6.19 | 1,145,427 |
| SWK | 82.35▲ | +0.86 (+1.06%) | 83.13 | 78.86 | 1,846,000 |
| SWP | 28.577▲ | +0.3127 (+1.11%) | 28.577 | 28.46 | 3,800 |
| SWX | 81.14▲ | +0.29 (+0.36%) | 82.22 | 80.845 | 287,250 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| SXTP | 0.526▲ | +0.013 (+2.53%) | 0.556 | 0.513 | 144,100 |
| SY | 2.64▲ | +0.03 (+1.15%) | 2.68 | 2.59 | 213,216 |
| SYM | 70.82▲ | +0.21 (+0.30%) | 73.38 | 70.16 | 1,531,400 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SYZ | 26.3094▲ | +0.1646 (+0.63%) | 26.36 | 26.1915 | 2,584 |
| SZNE | 36.675▲ | +0.4762 (+1.32%) | 36.675 | 36.29 | 200 |
| TACK | 30.51▲ | +0.20 (+0.66%) | 30.63 | 30.38 | 17,500 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TALV | 25.8448▲ | +0.1743 (+0.68%) | 25.87 | 25.8448 | 200 |
| TAOP | 1.34▲ | +0.03 (+2.29%) | 1.3497 | 1.29 | 17,194 |
| TAP | 48.13▲ | +0.88 (+1.86%) | 48.245 | 47.26 | 2,562,811 |
| TASK | 11.87▲ | +0.01 (+0.08%) | 11.98 | 11.64 | 164,279 |
| TBG | 34.005▲ | +0.1728 (+0.51%) | 34.059 | 33.855 | 12,400 |
| TBLU | 52.937▲ | +0.391 (+0.74%) | 53.01 | 52.63 | 1,200 |
| TCAL | 23.89▲ | +0.015 (+0.06%) | 23.95 | 23.79 | 169,300 |
| TCHI | 24.648▲ | +0.108 (+0.44%) | 24.67 | 24.49 | 14,900 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TDF | 11.63▲ | +0.04 (+0.35%) | 11.63 | 11.52 | 145,100 |
| TDSC | 25.768▲ | +0.1386 (+0.54%) | 25.79 | 25.62 | 4,500 |
| TDVG | 45.90▲ | +0.27 (+0.59%) | 45.96 | 45.66 | 58,200 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| TENX | 13.30▲ | +0.18 (+1.37%) | 13.80 | 12.78 | 300,504 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TFII | 110.89▲ | +0.86 (+0.78%) | 111.54 | 108.71 | 424,100 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFSL | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.815 | 465,697 |
| TG | 7.51▲ | +0.01 (+0.13%) | 7.61 | 7.39 | 81,224 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THR | 39.45▲ | +1.19 (+3.11%) | 39.63 | 38.25 | 231,400 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TIME | 25.005▲ | +0.021 (+0.08%) | 25.05 | 24.981 | 1,000 |
| TITN | 16.31▲ | +0.13 (+0.80%) | 16.59 | 16.01 | 128,755 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLIH | 0.449▲ | +0.0502 (+12.59%) | 0.449 | 0.3894 | 68,154 |
| TLRY | 9.18▲ | +0.05 (+0.55%) | 10.0999 | 9.12 | 16,942,504 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TMHC | 65.35▲ | +4.62 (+7.61%) | 65.59 | 61.62 | 1,344,012 |
| TMSL | 37.64▲ | +0.32 (+0.86%) | 37.685 | 37.31 | 175,200 |
| TMUS | 200.56▲ | +2.65 (+1.34%) | 202.05 | 196.40 | 3,804,100 |
| TMVE | 15.5493▲ | +0.1167 (+0.76%) | 15.56 | 15.4799 | 945 |