Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 23.25▲ | +0.14 (+0.61%) | 23.66 | 22.94 | 363,912 |
| EFZ | 22.8241▲ | +0.0441 (+0.19%) | 22.94 | 22.79 | 4,812 |
| EJH | 1.2594▲ | +0.0111 (+0.89%) | 1.288 | 1.17 | 16,632 |
| EMIS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 385,306 |
| EOG | 142.86▲ | +1.02 (+0.72%) | 144.0786 | 141.38 | 2,629,129 |
| EONR | 0.5159▲ | +0.0043 (+0.84%) | 0.5372 | 0.5032 | 640,573 |
| EQH | 52.61▲ | +0.34 (+0.65%) | 52.75 | 51.78 | 2,961,675 |
| EQNR | 43.17▲ | +0.27 (+0.63%) | 44.10 | 42.93 | 5,279,778 |
| ERX | 103.88▲ | +0.47 (+0.45%) | 106.70 | 103.60 | 364,000 |
| ESE | 268.42▲ | +2.23 (+0.84%) | 272.05 | 260.19 | 306,068 |
| ESQ | 123.17▲ | +1.81 (+1.49%) | 124.42 | 121.70 | 163,072 |
| ESRT | 4.16▲ | +0.03 (+0.73%) | 4.185 | 4.05 | 3,140,764 |
| ETCO | 9.1725▲ | +0.0075 (+0.08%) | 9.1725 | 9.13 | 11,537 |
| EUM | 15.58▲ | +0.11 (+0.71%) | 15.64 | 15.49 | 371,167 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| EXE | 88.62▲ | +1.58 (+1.82%) | 88.70 | 85.90 | 3,709,162 |
| FANG | 189.01▲ | +3.36 (+1.81%) | 191.40 | 186.11 | 2,306,990 |
| FARX | 30.1326▲ | +0.0514 (+0.17%) | 30.135 | 30.086 | 12,825 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FBY | 10.22▲ | +0.33 (+3.34%) | 10.23 | 9.80 | 355,848 |
| FCG | 29.84▲ | +0.16 (+0.54%) | 30.105 | 29.52 | 1,667,585 |
| FENY | 34.53▲ | +0.13 (+0.38%) | 34.95 | 34.42 | 1,854,017 |
| FFUT | 65.5902▲ | +0.0109 (+0.02%) | 65.80 | 64.37 | 63,548 |
| FIX | 1,643.39▲ | +17.49 (+1.08%) | 1,663.585 | 1,570.00 | 217,110 |
| FIZY | 26.2922▲ | +0.0919 (+0.35%) | 26.32 | 26.11 | 10,077 |
| FLOC | 19.50▲ | +0.14 (+0.72%) | 19.59 | 19.05 | 440,121 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,409,102 |
| FRHC | 176.37▲ | +3.64 (+2.11%) | 177.27 | 171.90 | 84,100 |
| FROG | 94.20▲ | +1.87 (+2.03%) | 94.9995 | 90.94 | 1,055,068 |
| FXP | 21.5797▲ | +0.1897 (+0.89%) | 21.75 | 21.34 | 2,268 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GENK | 1.70▲ | +0.005 (+0.29%) | 1.74 | 1.64 | 13,661 |
| GEO | 31.96▲ | +1.34 (+4.38%) | 32.00 | 30.25 | 2,066,429 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GLL | 23.63▲ | +0.13 (+0.55%) | 23.945 | 23.465 | 2,753,373 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GRNQ | 11.32▲ | +0.27 (+2.44%) | 12.03 | 10.52 | 115,560 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GTE | 10.18▲ | +0.21 (+2.11%) | 10.71 | 9.99 | 724,187 |
| GTM | 3.92▲ | +0.02 (+0.51%) | 3.955 | 3.83 | 3,407,505 |
| GUSH | 42.72▲ | +0.69 (+1.64%) | 43.85 | 41.97 | 697,700 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| GXAI | 0.5974▲ | +0.0163 (+2.81%) | 0.6145 | 0.5773 | 925,297 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HERE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 27,454 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HIBS | 17.06▲ | +0.22 (+1.31%) | 17.52 | 16.74 | 138,000 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HPAI | 0.3016▲ | +0.0027 (+0.90%) | 0.3756 | 0.2893 | 1,837,816 |
| HPE | 63.52▲ | +1.19 (+1.91%) | 65.4798 | 60.55 | 21,471,779 |
| HQI | 18.75▲ | +0.45 (+2.46%) | 19.00 | 18.10 | 49,500 |
| HUM | 380.32▲ | +5.54 (+1.48%) | 382.30 | 372.08 | 899,023 |
| HWH | 2.50▲ | +0.15 (+6.38%) | 2.70 | 2.17 | 38,237 |
| HWM | 229.38▲ | +0.60 (+0.26%) | 232.63 | 225.62 | 2,227,500 |
| HXF | 25.685▲ | +0.305 (+1.20%) | 25.685 | 25.61 | 11,137 |
| IBTA | 41.68▲ | +0.47 (+1.14%) | 42.40 | 41.36 | 183,577 |
| ICE | 156.93▲ | +0.58 (+0.37%) | 157.1975 | 154.87 | 2,636,651 |
| INTA | 36.83▲ | +0.37 (+1.01%) | 37.14 | 36.07 | 487,433 |
| IXC | 58.04▲ | +0.20 (+0.35%) | 58.72 | 57.935 | 1,468,016 |
| IYE | 65.97▲ | +0.21 (+0.32%) | 66.77 | 65.80 | 1,179,779 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JDST | 23.03▲ | +0.53 (+2.36%) | 23.76 | 22.82 | 639,386 |
| JL | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.48 | 3,747 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JXN | 130.15▲ | +0.42 (+0.32%) | 131.305 | 128.58 | 556,887 |
| KOS | 2.79▲ | +0.14 (+5.28%) | 2.85 | 2.685 | 11,853,279 |
| KVHI | 7.39▲ | +0.23 (+3.21%) | 7.41 | 7.055 | 75,440 |
| LAUR | 38.11▲ | +1.39 (+3.79%) | 38.15 | 36.715 | 910,715 |
| LEXX | 3.37▲ | +0.135 (+4.17%) | 3.595 | 3.142 | 51,800 |
| LGCY | 10.64▲ | +0.33 (+3.20%) | 10.69 | 10.13 | 164,752 |
| LNC | 41.39▲ | +0.31 (+0.75%) | 41.5352 | 40.78 | 1,600,109 |
| LNG | 276.28▲ | +2.67 (+0.98%) | 279.71 | 273.09 | 1,660,854 |
| LNGX | 43.84▲ | +0.52 (+1.20%) | 43.84 | 42.90 | 17,397 |
| LOAN | 3.91▲ | +0.01 (+0.26%) | 3.97 | 3.88 | 22,915 |
| LOFD | 6.68▲ | +0.11 (+1.67%) | 6.73 | 6.57 | 16,848 |
| LOPE | 151.19▲ | +0.55 (+0.37%) | 154.11 | 150.0773 | 312,743 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTH | 39.86▲ | +0.19 (+0.48%) | 41.00 | 39.16 | 3,299,499 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| LYB | 60.18▲ | +0.21 (+0.35%) | 61.59 | 60.13 | 2,580,669 |
| MA | 566.08▲ | +6.16 (+1.10%) | 568.18 | 559.68 | 2,164,993 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| MCRI | 118.05▲ | +0.48 (+0.41%) | 118.19 | 115.3205 | 125,140 |
| MEOH | 59.77▲ | +0.62 (+1.05%) | 60.20 | 58.07 | 693,621 |
| MET | 97.25▲ | +0.05 (+0.05%) | 98.18 | 97.06 | 3,442,737 |
| META | 777.59▲ | +33.49 (+4.50%) | 779.8192 | 743.006 | 34,808,495 |
| METU | 35.39▲ | +2.88 (+8.86%) | 35.60 | 32.443 | 10,791,400 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MGRX | 0.4641▲ | +0.0152 (+3.39%) | 0.4795 | 0.4349 | 546,322 |
| MGY | 24.74▲ | +0.32 (+1.31%) | 25.105 | 24.55 | 4,168,282 |
| MKTN | 27.77▲ | +0.05 (+0.18%) | 27.8799 | 27.735 | 20,201 |
| MKTX | 163.77▲ | +0.06 (+0.04%) | 163.99 | 163.685 | 719,163 |
| MKZR | 1.378▲ | +0.008 (+0.58%) | 1.385 | 1.35 | 7,900 |
| MOG.A | 382.75▲ | +7.77 (+2.07%) | 388.86 | 373.00 | 267,036 |
| MOVE | 11.98▲ | +0.56 (+4.90%) | 12.04 | 11.22 | 197,866 |