Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AWP | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.6407 | 84,302 |
| AXTA | 34.73▲ | +0.07 (+0.20%) | 35.43 | 34.29 | 1,573,790 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| AZTD | 32.6028▲ | +0.3059 (+0.95%) | 32.71 | 32.52 | 2,828 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAIV | 25.4445▲ | +0.066 (+0.26%) | 25.555 | 25.4445 | 5,650 |
| BAP | 380.41▲ | +3.92 (+1.04%) | 390.19 | 371.25 | 352,685 |
| BBCP | 11.52▲ | +0.36 (+3.23%) | 11.80 | 11.25 | 315,990 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BBIO | 69.69▲ | +0.33 (+0.48%) | 70.46 | 68.92 | 2,752,870 |
| BBN | 16.07▲ | +0.02 (+0.12%) | 16.15 | 16.0293 | 99,067 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCAT | 15.76▲ | +0.10 (+0.64%) | 15.82 | 15.65 | 466,694 |
| BCC | 79.76▲ | +2.10 (+2.70%) | 80.525 | 77.94 | 237,839 |
| BCHI | 39.535▲ | +0.114 (+0.29%) | 39.535 | 39.535 | 100 |
| BCSM | 23.9297▲ | +0.0442 (+0.19%) | 24.28 | 23.90 | 9,069 |
| BCTK | 30.6087▲ | +0.2673 (+0.88%) | 31.23 | 29.95 | 15,119 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BEAM | 33.93▲ | +0.03 (+0.09%) | 35.50 | 33.22 | 2,156,435 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BELFA | 267.86▲ | +10.67 (+4.15%) | 269.74 | 261.33 | 264,817 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENF | 3.54▲ | +0.04 (+1.14%) | 3.58 | 3.4265 | 7,930 |
| BF.A | 28.14▲ | +0.07 (+0.25%) | 28.205 | 27.34 | 152,677 |
| BFOC | 16.87▲ | +0.0171 (+0.10%) | 16.99 | 16.85 | 6,000 |
| BFOR | 94.1125▲ | +0.7561 (+0.81%) | 94.45 | 93.955 | 3,524 |
| BGDV | 30.7794▲ | +0.078 (+0.25%) | 31.10 | 30.7794 | 1,583 |
| BGIA | 24.5511▲ | +0.0766 (+0.31%) | 24.5511 | 24.5511 | 120 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BHVN | 15.34▲ | +0.38 (+2.54%) | 15.74 | 14.7812 | 6,056,036 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIIB | 201.96▲ | +2.37 (+1.19%) | 206.66 | 200.20 | 1,106,194 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKCI | 53.18▲ | +0.2282 (+0.43%) | 53.33 | 53.15 | 7,558 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BKMC | 122.127▲ | +0.912 (+0.75%) | 122.22 | 122.1267 | 6,134 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKTI | 81.80▲ | +0.47 (+0.58%) | 82.95 | 81.245 | 22,478 |
| BKV | 25.87▲ | +0.09 (+0.35%) | 26.40 | 25.24 | 720,991 |
| BLBD | 79.095▲ | +3.725 (+4.94%) | 80.63 | 77.01 | 456,747 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLDR | 88.72▲ | +3.31 (+3.88%) | 90.10 | 86.05 | 3,175,919 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLNE | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 382,211 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BOBP | 33.24▲ | +1.2377 (+3.87%) | 33.24 | 32.9799 | 2,999 |
| BOIL | 28.15▲ | +0.03 (+0.11%) | 29.2299 | 27.40 | 3,598,284 |
| BORR | 4.38▲ | +0.01 (+0.23%) | 4.415 | 4.299 | 4,491,167 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BRES | 26.6517▲ | +0.0156 (+0.06%) | 26.79 | 26.6517 | 559 |
| BRKR | 60.89▲ | +2.45 (+4.19%) | 62.40 | 59.66 | 2,794,106 |
| BRNY | 57.8844▲ | +0.2414 (+0.42%) | 58.39 | 57.8844 | 23,999 |
| BRSM | 25.8174▲ | +0.4562 (+1.80%) | 25.92 | 25.725 | 12,608 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSMZ | 25.5845▲ | +0.0226 (+0.09%) | 25.66 | 25.542 | 7,085 |
| BSR | 30.3032▲ | +0.1535 (+0.51%) | 30.34 | 30.26 | 3,024 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTSG | 69.70▲ | +2.09 (+3.09%) | 69.86 | 68.23 | 2,983,881 |
| BTZ | 10.15▲ | +0.03 (+0.30%) | 10.1978 | 10.10 | 258,672 |
| BUYB | 41.2484▲ | +0.2228 (+0.54%) | 41.36 | 41.2484 | 459 |
| BUYO | 32.7287▲ | +0.2864 (+0.88%) | 32.7287 | 32.645 | 267 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BXC | 63.06▲ | +2.36 (+3.89%) | 63.48 | 60.49 | 151,743 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |
| CAF | 20.41▲ | +0.20 (+0.99%) | 20.47 | 19.08 | 21,838 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CAMX | 34.412▲ | +0.1208 (+0.35%) | 34.412 | 34.412 | 8 |
| CARR | 76.00▲ | +1.94 (+2.62%) | 76.76 | 74.66 | 4,144,788 |
| CAS | 28.5884▲ | +0.3084 (+1.09%) | 28.7384 | 28.545 | 2,168 |
| CAST | 8.71▲ | +0.13 (+1.52%) | 9.36 | 7.6001 | 1,925,716 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CBSE | 51.04▲ | +0.73 (+1.45%) | 51.04 | 50.82 | 15,151 |
| CBT | 93.09▲ | +1.20 (+1.31%) | 93.68 | 91.68 | 486,530 |
| CC | 21.36▲ | +0.19 (+0.90%) | 21.84 | 20.02 | 1,827,151 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CCSO | 27.8993▲ | +0.1976 (+0.71%) | 27.98 | 27.8993 | 9,663 |
| CDIG | 25.6818▲ | +0.0353 (+0.14%) | 25.93 | 25.67 | 18,663 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |