Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 27.40▲ | +0.77 (+2.89%) | 27.985 | 26.574 | 1,640,013 |
| BRZU | 67.17▲ | +2.10 (+3.23%) | 68.1106 | 65.76 | 105,019 |
| BSR | 29.4281▲ | +0.0475 (+0.16%) | 29.4281 | 29.4281 | 86 |
| BSY | 54.99▲ | +0.22 (+0.40%) | 55.52 | 54.28 | 1,472,973 |
| BTDR | 13.68▲ | +0.13 (+0.96%) | 14.3632 | 13.475 | 4,949,921 |
| BTE | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.15 | 12,406,920 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.23 | 103,600 |
| BUCK | 23.85▲ | +0.08 (+0.34%) | 23.87 | 23.70 | 221,000 |
| BUG | 34.35▲ | +0.51 (+1.51%) | 34.45 | 33.84 | 243,000 |
| BURL | 295.28▲ | +14.98 (+5.34%) | 309.00 | 293.74 | 2,683,041 |
| BW | 2.05▲ | +0.21 (+11.41%) | 2.09 | 1.82 | 3,473,180 |
| BWLP | 15.49▲ | +0.32 (+2.11%) | 15.65 | 15.43 | 445,000 |
| BXP | 71.67▲ | +0.62 (+0.87%) | 71.81 | 70.34 | 1,303,727 |
| BYM | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 73,000 |
| CAMX | 31.912▲ | +0.041 (+0.13%) | 31.912 | 31.912 | 100 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 20.99 | 20.95 | 193,127 |
| CAT | 434.91▲ | +2.24 (+0.52%) | 435.98 | 432.63 | 1,651,718 |
| CB | 273.25▲ | +0.20 (+0.07%) | 273.885 | 271.11 | 1,451,234 |
| CBL | 31.74▲ | +0.35 (+1.12%) | 31.78 | 31.2225 | 83,034 |
| CBON | 22.385▲ | +0.105 (+0.47%) | 22.53 | 22.32 | 11,504 |
| CCCS | 10.03▲ | +0.20 (+2.03%) | 10.07 | 9.85 | 5,498,442 |
| CCSI | 26.70▲ | +0.03 (+0.11%) | 26.88 | 26.41 | 123,146 |
| CDNS | 354.29▲ | +7.41 (+2.14%) | 355.49 | 347.72 | 1,081,300 |
| CDW | 165.87▲ | +0.64 (+0.39%) | 166.365 | 163.90 | 1,225,150 |
| CDXS | 2.72▲ | +0.05 (+1.87%) | 2.785 | 2.655 | 678,892 |
| CENN | 0.56▲ | +0.023 (+4.28%) | 0.5699 | 0.5401 | 284,593 |
| CEPT | 10.76▲ | +0.13 (+1.22%) | 10.90 | 10.60 | 72,313 |
| CERY | 27.93▲ | +0.12 (+0.43%) | 27.955 | 27.77 | 102,800 |
| CFLT | 20.05▲ | +1.20 (+6.37%) | 20.1683 | 19.01 | 13,556,229 |
| CGNT | 8.87▲ | +0.15 (+1.72%) | 8.89 | 8.60 | 277,704 |
| CHKP | 191.26▲ | +0.59 (+0.31%) | 192.175 | 189.88 | 503,468 |
| CHMG | 54.10▲ | +0.48 (+0.90%) | 54.20 | 53.75 | 6,721 |
| CHRD | 109.84▲ | +1.53 (+1.41%) | 110.0545 | 107.58 | 485,019 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.2089 | 1.13 | 896,837 |
| CINT | 5.41▲ | +0.01 (+0.19%) | 5.545 | 5.38 | 114,614 |
| CLBT | 16.71▲ | +0.24 (+1.46%) | 16.825 | 16.47 | 2,076,570 |
| CLIR | 0.5932▲ | +0.001 (+0.17%) | 0.60 | 0.5828 | 40,229 |
| CLMT | 16.33▲ | +0.15 (+0.93%) | 16.48 | 16.05 | 459,641 |
| CLOB | 50.918▲ | +0.018 (+0.04%) | 51.005 | 50.87 | 2,300 |
| CLOD | 34.4198▲ | +0.7199 (+2.14%) | 34.4198 | 34.4198 | 22 |
| CLOU | 22.90▲ | +0.47 (+2.10%) | 22.97 | 22.59 | 148,400 |
| CMDT | 26.64▲ | +0.19 (+0.72%) | 26.64 | 26.4201 | 14,020 |
| CNET | 1.5188▲ | +0.0088 (+0.58%) | 1.52 | 1.4801 | 4,674 |
| CNQ | 31.49▲ | +0.20 (+0.64%) | 31.555 | 31.04 | 5,273,209 |
| CNTY | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.7227 | 54,546 |
| COCO | 35.24▲ | +0.59 (+1.70%) | 35.25 | 34.255 | 696,543 |
| CODX | 0.335▲ | +0.009 (+2.76%) | 0.339 | 0.3204 | 594,104 |
| COE | 36.20▲ | +0.44 (+1.23%) | 36.275 | 35.21 | 4,947 |
| COHU | 20.34▲ | +0.05 (+0.25%) | 20.63 | 20.02 | 444,312 |
| COM | 27.955▲ | +0.1445 (+0.52%) | 28.0095 | 27.81 | 34,473 |
| COMB | 21.105▲ | +0.1332 (+0.64%) | 21.105 | 21.00 | 12,399 |
| COMT | 26.585▲ | +0.115 (+0.43%) | 26.63 | 26.39 | 32,416 |
| CON | 23.74▲ | +0.39 (+1.67%) | 23.79 | 23.28 | 857,900 |
| COP | 98.45▲ | +0.55 (+0.56%) | 98.66 | 96.83 | 4,241,000 |
| COPY | 12.25▲ | +0.01 (+0.08%) | 12.28 | 12.2101 | 160,671 |
| COTY | 4.33▲ | +0.13 (+3.10%) | 4.35 | 4.11 | 15,190,900 |
| COUR | 11.61▲ | +0.31 (+2.74%) | 11.79 | 11.25 | 2,573,641 |
| CPHI | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 54,700 |
| CPII | 19.39▲ | +0.005 (+0.03%) | 19.39 | 19.39 | 100 |
| CPNJ | 26.452▲ | +0.008 (+0.03%) | 26.46 | 26.43 | 13,700 |
| CPNS | 26.685▲ | +0.01 (+0.04%) | 26.709 | 26.63 | 1,500 |
| CPRX | 20.38▲ | +0.19 (+0.94%) | 20.52 | 20.0508 | 1,085,631 |
| CPSM | 28.14▲ | +0.05 (+0.18%) | 28.14 | 28.083 | 25,300 |
| CPSN | 26.41▲ | +0.005 (+0.02%) | 26.41 | 26.41 | 0 |
| CPSY | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 0 |
| CRAK | 35.50▲ | +0.1051 (+0.30%) | 35.50 | 35.4478 | 2,010 |
| CRGY | 9.61▲ | +0.31 (+3.33%) | 9.62 | 9.14 | 5,830,185 |
| CRM | 254.53▲ | +4.37 (+1.75%) | 255.65 | 250.29 | 8,447,300 |
| CRMG | 13.637▲ | +0.506 (+3.85%) | 13.73 | 13.162 | 357,800 |
| CRNC | 10.61▲ | +0.13 (+1.24%) | 10.819 | 10.40 | 1,089,300 |
| CRON | 2.60▲ | +0.04 (+1.56%) | 2.7065 | 2.5521 | 6,266,944 |
| CRSH | 4.00▲ | +0.05 (+1.27%) | 4.06 | 3.92 | 484,900 |
| CRSR | 8.88▲ | +0.04 (+0.45%) | 9.16 | 8.815 | 717,020 |
| CRWD | 442.00▲ | +19.39 (+4.59%) | 442.17 | 409.2501 | 9,981,803 |
| CRWV | 102.79▲ | +5.86 (+6.05%) | 105.50 | 99.90 | 45,212,600 |
| CSAN | 4.22▲ | +0.12 (+2.93%) | 4.315 | 4.17 | 1,929,438 |
| CSGP | 90.33▲ | +0.88 (+0.98%) | 90.60 | 88.71 | 1,988,975 |
| CSNR | 28.067▲ | +0.017 (+0.06%) | 28.08 | 27.95 | 1,600 |
| CSR | 58.72▲ | +0.52 (+0.89%) | 58.75 | 57.69 | 71,176 |
| CSX | 32.66▲ | +0.12 (+0.37%) | 33.20 | 32.51 | 19,026,370 |
| CTNM | 10.05▲ | +0.04 (+0.40%) | 10.88 | 9.87 | 212,446 |
| CTRN | 36.95▲ | +0.17 (+0.46%) | 38.185 | 36.4838 | 85,492 |
| CTS | 42.93▲ | +0.31 (+0.73%) | 42.94 | 42.39 | 130,139 |
| CUZ | 29.19▲ | +0.27 (+0.93%) | 29.21 | 28.78 | 1,328,651 |
| CVEO | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.485 | 56,800 |
| CVGI | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 96,800 |
| CVGW | 27.28▲ | +0.06 (+0.22%) | 27.37 | 26.96 | 148,699 |
| CVI | 29.66▲ | +0.08 (+0.27%) | 30.13 | 29.24 | 2,286,000 |
| CVRD | 19.1121▲ | +0.0362 (+0.19%) | 19.1121 | 19.06 | 30,011 |
| CVU | 2.52▲ | +0.09 (+3.70%) | 2.5799 | 2.408 | 43,628 |
| CVX | 159.32▲ | +0.08 (+0.05%) | 159.5174 | 157.8482 | 6,502,447 |
| CVY | 27.1799▲ | +0.0669 (+0.25%) | 27.1799 | 26.951 | 833 |
| CWAN | 20.53▲ | +0.29 (+1.43%) | 20.59 | 20.24 | 3,872,268 |
| CWEN | 29.84▲ | +0.12 (+0.40%) | 30.055 | 29.745 | 599,393 |
| CXM | 8.75▲ | +0.09 (+1.04%) | 8.845 | 8.685 | 1,819,059 |
| CYBR | 453.17▲ | +6.89 (+1.54%) | 454.68 | 445.42 | 1,400,161 |
| CZR | 27.25▲ | +0.28 (+1.04%) | 27.4499 | 26.55 | 5,677,498 |
| DAIC | 4.28▲ | +0.09 (+2.15%) | 4.4785 | 4.18 | 34,976 |
| DAVA | 14.67▲ | +0.26 (+1.80%) | 14.82 | 14.28 | 941,365 |
| DBC | 22.18▲ | +0.14 (+0.64%) | 22.2499 | 21.9946 | 146,455 |