Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CNA | 47.85▲ | +0.02 (+0.04%) | 48.19 | 47.7501 | 280,856 |
| CNP | 37.97▲ | +0.17 (+0.45%) | 38.05 | 37.70 | 3,930,759 |
| CNR | 89.33▲ | +0.82 (+0.93%) | 90.38 | 87.51 | 367,154 |
| CNTB | 2.60▲ | +0.06 (+2.36%) | 2.61 | 2.40 | 152,167 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| CON | 19.73▲ | +0.05 (+0.25%) | 19.88 | 19.61 | 451,457 |
| COOT | 0.6236▲ | +0.0051 (+0.82%) | 0.6399 | 0.597 | 54,426 |
| CORN | 17.93▲ | +0.04 (+0.22%) | 17.9658 | 17.90 | 29,980 |
| CPHY | 51.1404▲ | +0.0454 (+0.09%) | 51.1404 | 51.09 | 701 |
| CRD.B | 11.00▲ | +0.07 (+0.64%) | 11.13 | 11.00 | 2,300 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CRGY | 8.30▲ | +0.06 (+0.73%) | 8.37 | 8.15 | 4,449,568 |
| CRH | 126.60▲ | +0.38 (+0.30%) | 126.64 | 125.14 | 5,108,236 |
| CRTO | 20.39▲ | +0.73 (+3.71%) | 20.51 | 19.69 | 577,961 |
| CRVO | 8.42▲ | +0.305 (+3.76%) | 8.50 | 8.05 | 45,264 |
| CSIO | 25.0438▲ | +0.1164 (+0.47%) | 25.0438 | 25.04 | 218 |
| CSR | 66.75▲ | +1.25 (+1.91%) | 67.11 | 65.42 | 134,987 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTA | 27.37▲ | +0.02 (+0.07%) | 27.415 | 27.23 | 287,116 |
| CTRA | 25.98▲ | +0.46 (+1.80%) | 26.06 | 25.68 | 5,594,384 |
| CTS | 43.99▲ | +0.11 (+0.25%) | 44.34 | 43.62 | 142,950 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| CVLG | 22.83▲ | +0.19 (+0.84%) | 23.09 | 22.375 | 122,738 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| DAC | 94.85▲ | +0.38 (+0.40%) | 95.40 | 94.25 | 51,130 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DAWN | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.3501 | 1,251,732 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBEM | 31.71▲ | +0.20 (+0.63%) | 31.76 | 31.59 | 8,700 |
| DCBO | 22.15▲ | +0.03 (+0.14%) | 22.30 | 22.08 | 54,273 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DEC | 14.46▲ | +0.46 (+3.29%) | 14.52 | 13.90 | 498,900 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFIN | 46.37▲ | +0.11 (+0.24%) | 46.42 | 45.72 | 103,590 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DIAL | 18.42▲ | +0.003 (+0.02%) | 18.44 | 18.38 | 27,986 |
| DIEM | 33.446▲ | +0.081 (+0.24%) | 33.51 | 33.28 | 11,600 |
| DIG | 36.02▲ | +0.39 (+1.09%) | 36.08 | 35.70 | 12,986 |
| DIS | 113.22▲ | +0.84 (+0.75%) | 113.31 | 112.04 | 7,634,453 |
| DISO | 12.11▲ | +0.07 (+0.58%) | 12.135 | 12.07 | 2,900 |
| DIVI | 39.01▲ | +0.26 (+0.67%) | 39.0299 | 38.9001 | 161,539 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DSP | 11.89▲ | +0.01 (+0.08%) | 11.97 | 11.54 | 189,736 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| DUK | 116.79▲ | +0.49 (+0.42%) | 117.19 | 116.12 | 3,627,782 |
| DVAL | 14.471▲ | +0.015 (+0.10%) | 14.49 | 14.46 | 2,100 |
| DVUT | 25.148▲ | +0.116 (+0.46%) | 25.148 | 25.148 | 8 |
| DVXE | 26.5388▲ | +0.2143 (+0.81%) | 26.5388 | 26.5388 | 5 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EC | 9.48▲ | +0.18 (+1.94%) | 9.51 | 9.33 | 1,308,600 |
| ECOW | 25.385▲ | +0.195 (+0.77%) | 25.46 | 25.21 | 15,549 |
| ED | 98.95▲ | +0.38 (+0.39%) | 99.33 | 98.33 | 1,485,103 |
| EDF | 4.84▲ | +0.03 (+0.62%) | 4.84 | 4.79 | 68,900 |
| EDOW | 41.405▲ | +0.105 (+0.25%) | 41.44 | 41.23 | 5,175 |
| EELV | 27.46▲ | +0.14 (+0.51%) | 27.51 | 27.30 | 23,689 |
| EFFI | 24.238▲ | +0.129 (+0.54%) | 24.238 | 24.238 | 100 |
| EFRA | 33.4755▲ | +0.1337 (+0.40%) | 33.51 | 33.42 | 802 |
| EFT | 11.31▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 154,400 |
| EG | 337.04▲ | +1.38 (+0.41%) | 338.77 | 334.84 | 262,690 |
| EHC | 107.23▲ | +0.14 (+0.13%) | 107.665 | 105.98 | 726,026 |
| EIPI | 19.751▲ | +0.096 (+0.49%) | 19.78 | 19.63 | 60,953 |
| ELME | 17.38▲ | +0.02 (+0.12%) | 17.435 | 17.315 | 1,148,897 |
| ELSE | 4.18▲ | +0.03 (+0.72%) | 4.3975 | 4.18 | 627 |
| EMA | 49.03▲ | +0.55 (+1.13%) | 49.09 | 48.64 | 266,305 |
| EMBD | 24.08▲ | +0.04 (+0.17%) | 24.12 | 24.04 | 24,664 |
| EMCS | 35.34▲ | +0.21 (+0.60%) | 35.34 | 35.105 | 425 |
| EME | 625.69▲ | +3.85 (+0.62%) | 627.665 | 618.59 | 187,799 |
| EMHC | 25.435▲ | +0.0055 (+0.02%) | 25.49 | 25.396 | 39,401 |
| EMLP | 37.89▲ | +0.19 (+0.50%) | 37.94 | 37.69 | 196,037 |
| ENB | 47.47▲ | +0.64 (+1.37%) | 47.52 | 46.93 | 2,240,494 |
| EOG | 103.99▲ | +0.57 (+0.55%) | 104.08 | 103.2501 | 2,334,825 |
| EPEM | 22.985▲ | +0.132 (+0.58%) | 22.985 | 22.985 | 100 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| ERET | 26.5986▲ | +0.0405 (+0.15%) | 26.5986 | 26.58 | 1,172 |
| ESBG | 21.958▲ | +0.2231 (+1.03%) | 21.958 | 21.84 | 1,553 |
| ESLV | 25.5281▲ | +0.0365 (+0.14%) | 25.5281 | 25.51 | 297 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETR | 92.33▲ | +0.34 (+0.37%) | 92.675 | 91.72 | 1,836,117 |
| EVGO | 3.19▲ | +0.04 (+1.27%) | 3.26 | 3.125 | 3,231,060 |
| EVX | 38.75▲ | +0.05 (+0.13%) | 38.7688 | 38.64 | 7,599 |
| EZPW | 20.15▲ | +0.46 (+2.34%) | 20.345 | 19.63 | 809,956 |
| FATBB | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.23 | 6,922 |
| FBL | 33.77▲ | +0.34 (+1.02%) | 33.8946 | 33.18 | 1,107,542 |
| FBYY | 20.275▲ | +0.1725 (+0.86%) | 20.275 | 20.275 | 119 |
| FCEL | 8.79▲ | +0.035 (+0.40%) | 9.25 | 8.61 | 2,838,916 |
| FCOM | 73.35▲ | +0.41 (+0.56%) | 73.3981 | 72.86 | 92,738 |
| FDLO | 67.11▲ | +0.19 (+0.28%) | 67.1699 | 66.84 | 95,495 |
| FDRR | 61.25▲ | +0.23 (+0.38%) | 61.2896 | 60.855 | 27,684 |