Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 30.10▲ | +0.367 (+1.23%) | 30.12 | 29.49 | 16,500 |
| RITA | 19.51▲ | +0.036 (+0.18%) | 19.69 | 19.46 | 600 |
| RJDI | 25.64▲ | +0.09 (+0.35%) | 25.69 | 25.61 | 8,400 |
| RL | 369.81▲ | +4.74 (+1.30%) | 373.49 | 362.89 | 442,500 |
| RLJ | 7.77▲ | +0.09 (+1.17%) | 7.83 | 7.67 | 1,211,900 |
| RLTY | 14.885▲ | +0.075 (+0.51%) | 14.93 | 14.86 | 89,400 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RM | 39.09▲ | +0.09 (+0.23%) | 39.73 | 38.36 | 64,900 |
| RMAX | 7.95▲ | +0.29 (+3.79%) | 8.1399 | 7.75 | 236,032 |
| RMBI | 14.13▲ | +0.17 (+1.22%) | 14.19 | 13.95 | 14,373 |
| RMD | 252.47▲ | +1.55 (+0.62%) | 253.81 | 250.18 | 598,092 |
| RMT | 11.15▲ | +0.05 (+0.45%) | 11.21 | 11.07 | 125,800 |
| RNGR | 14.40▲ | +0.25 (+1.77%) | 14.58 | 14.21 | 311,300 |
| RNIN | 28.33▲ | +0.0972 (+0.34%) | 28.33 | 28.3114 | 200 |
| RNP | 20.22▲ | +0.08 (+0.40%) | 20.30 | 20.18 | 90,700 |
| RNST | 36.53▲ | +0.04 (+0.11%) | 36.64 | 36.04 | 764,479 |
| ROAD | 115.03▲ | +2.73 (+2.43%) | 116.35 | 111.35 | 401,922 |
| ROCK | 53.05▲ | +1.49 (+2.89%) | 53.50 | 51.70 | 371,694 |
| RODM | 37.60▲ | +0.12 (+0.32%) | 37.64 | 37.46 | 77,900 |
| ROG | 95.73▲ | +1.85 (+1.97%) | 96.176 | 93.66 | 125,602 |
| ROKT | 95.40▲ | +1.82 (+1.94%) | 95.96 | 94.47 | 12,600 |
| ROL | 60.68▲ | +0.47 (+0.78%) | 61.34 | 59.95 | 2,049,000 |
| ROMA | 1.35▲ | +0.01 (+0.75%) | 1.44 | 1.33 | 10,300 |
| ROPE | 27.813▲ | +0.013 (+0.05%) | 27.84 | 27.813 | 800 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| ROST | 191.44▲ | +2.17 (+1.15%) | 192.26 | 188.92 | 2,659,400 |
| RPM | 111.02▲ | +4.41 (+4.14%) | 111.93 | 106.80 | 2,358,014 |
| RPV | 107.42▲ | +0.21 (+0.20%) | 108.03 | 106.79 | 185,578 |
| RQI | 11.76▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 541,500 |
| RSG | 212.22▲ | +0.36 (+0.17%) | 213.75 | 211.72 | 988,848 |
| RSHO | 47.03▲ | +0.83 (+1.80%) | 47.16 | 46.57 | 47,600 |
| RSI | 19.26▲ | +0.09 (+0.47%) | 19.49 | 18.745 | 954,413 |
| RSJN | 34.9018▲ | +0.1268 (+0.36%) | 34.9132 | 34.82 | 8,865 |
| RSMC | 26.646▲ | +0.2466 (+0.93%) | 26.646 | 26.23 | 45,100 |
| RSP | 197.60▲ | +1.14 (+0.58%) | 198.0692 | 196.63 | 14,209,827 |
| RSPA | 52.12▲ | +0.15 (+0.29%) | 52.5564 | 51.84 | 85,395 |
| RSPC | 39.77▲ | +0.10 (+0.25%) | 39.85 | 39.55 | 1,800 |
| RSPD | 59.80▲ | +0.56 (+0.95%) | 59.80 | 58.99 | 11,800 |
| RSPE | 30.76▲ | +0.175 (+0.57%) | 30.79 | 30.62 | 7,421 |
| RSPM | 36.37▲ | +0.52 (+1.45%) | 36.37 | 35.90 | 3,700 |
| RSPN | 59.52▲ | +0.79 (+1.35%) | 59.59 | 58.94 | 52,600 |
| RSPR | 33.87▲ | +0.10 (+0.30%) | 33.96 | 33.70 | 9,500 |
| RSPS | 29.56▲ | +0.31 (+1.06%) | 29.56 | 29.21 | 82,800 |
| RSPU | 74.55▲ | +0.64 (+0.87%) | 75.35 | 74.54 | 38,300 |
| RSSE | 21.845▲ | +0.1002 (+0.46%) | 21.86 | 21.75 | 6,500 |
| RSSL | 102.00▲ | +0.7598 (+0.75%) | 102.315 | 101.8226 | 1,582 |
| RSVR | 7.38▲ | +0.02 (+0.27%) | 7.4799 | 7.35 | 66,495 |
| RTH | 261.0885▲ | +2.3885 (+0.92%) | 261.0885 | 259.556 | 2,675 |
| RTX | 188.50▲ | +1.33 (+0.71%) | 189.09 | 184.37 | 7,593,612 |
| RTXG | 23.8003▲ | +0.2119 (+0.90%) | 23.9353 | 23.265 | 12,280 |
| RUM | 6.76▲ | +0.13 (+1.96%) | 6.96 | 6.61 | 1,673,078 |
| RUNN | 34.739▲ | +0.141 (+0.41%) | 34.88 | 34.655 | 64,400 |
| RUSC | 32.6941▲ | +0.2553 (+0.79%) | 32.77 | 32.36 | 5,358 |
| RUSHA | 58.68▲ | +0.70 (+1.21%) | 58.81 | 57.465 | 295,888 |
| RVER | 33.39▲ | +0.501 (+1.52%) | 33.45 | 33.16 | 3,900 |
| RWAY | 9.30▲ | +0.08 (+0.87%) | 9.325 | 9.20 | 277,295 |
| RWJ | 51.74▲ | +0.45 (+0.88%) | 51.8575 | 51.02 | 103,080 |
| RWK | 132.46▲ | +1.20 (+0.91%) | 132.7799 | 131.20 | 26,569 |
| RWL | 118.06▲ | +0.51 (+0.43%) | 118.1918 | 117.53 | 200,338 |
| RWO | 45.97▲ | +0.03 (+0.07%) | 46.9999 | 45.93 | 45,571 |
| RWR | 99.71▲ | +0.11 (+0.11%) | 100.29 | 99.40 | 100,089 |
| RWT | 5.70▲ | +0.18 (+3.26%) | 5.74 | 5.55 | 4,392,030 |
| RXD | 8.7921▲ | +0.1021 (+1.17%) | 8.7921 | 8.73 | 514 |
| RXI | 211.96▲ | +2.28 (+1.09%) | 211.96 | 209.43 | 8,500 |
| RXO | 14.75▲ | +0.30 (+2.08%) | 15.00 | 14.45 | 2,390,693 |
| RYLG | 23.0171▲ | +0.1121 (+0.49%) | 23.1499 | 22.99 | 13,455 |
| RYN | 23.45▲ | +1.01 (+4.50%) | 23.50 | 22.40 | 2,234,200 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| RZV | 127.4178▲ | +1.5818 (+1.26%) | 127.4178 | 126.0537 | 13,990 |
| SAA | 28.45▲ | +0.431 (+1.54%) | 28.45 | 28.0145 | 1,899 |
| SAEF | 28.9646▲ | +0.2789 (+0.97%) | 28.9646 | 28.80 | 544 |
| SAGP | 35.641▲ | +0.2678 (+0.76%) | 35.81 | 35.553 | 7,000 |
| SAH | 64.75▲ | +0.28 (+0.43%) | 64.77 | 63.10 | 116,500 |
| SAIA | 366.96▲ | +0.27 (+0.07%) | 376.30 | 362.17 | 435,526 |
| SAIC | 114.02▲ | +2.04 (+1.82%) | 114.92 | 111.26 | 393,400 |
| SAMT | 40.64▲ | +0.33 (+0.82%) | 41.00 | 40.56 | 53,500 |
| SAR | 23.22▲ | +0.28 (+1.22%) | 23.37 | 23.03 | 125,400 |
| SARO | 30.78▲ | +0.14 (+0.46%) | 31.36 | 30.51 | 1,335,100 |
| SATG | 19.546▲ | +0.9738 (+5.24%) | 19.58 | 19.015 | 10,383 |
| SATS | 120.00▲ | +3.05 (+2.61%) | 120.53 | 117.51 | 7,157,800 |
| SAWS | 21.918▲ | +0.127 (+0.58%) | 21.918 | 21.918 | 100 |
| SBAR | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.181 | 62,800 |
| SBH | 15.75▲ | +0.38 (+2.47%) | 15.86 | 14.94 | 1,713,000 |
| SBLX | 3.24▲ | +0.04 (+1.25%) | 3.35 | 3.05 | 112,300 |
| SBS | 24.58▲ | +0.06 (+0.24%) | 24.80 | 24.44 | 828,700 |
| SBU | 16.0108▲ | +0.2095 (+1.33%) | 16.0108 | 15.36 | 735 |
| SBUX | 88.88▲ | +0.70 (+0.79%) | 89.10 | 86.79 | 7,593,162 |
| SCAP | 37.871▲ | +0.082 (+0.22%) | 38.17 | 37.871 | 3,900 |
| SCCO | 170.52▲ | +9.97 (+6.21%) | 171.07 | 161.96 | 2,852,290 |
| SCD | 15.28▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 127,100 |
| SCDS | 63.19▲ | +0.6346 (+1.01%) | 63.19 | 63.19 | 192 |
| SCDV | 25.131▲ | +0.249 (+1.00%) | 25.21 | 24.96 | 5,200 |
| SCHA | 30.11▲ | +0.27 (+0.90%) | 30.195 | 29.82 | 3,459,497 |
| SCHB | 26.79▲ | +0.17 (+0.64%) | 26.83 | 26.60 | 6,442,256 |
| SCHD | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.46 | 17,611,584 |
| SCHE | 33.78▲ | +0.05 (+0.15%) | 33.7999 | 33.59 | 1,582,867 |
| SCHF | 24.86▲ | +0.23 (+0.93%) | 24.8799 | 24.7348 | 8,740,057 |
| SCHH | 21.13▲ | +0.07 (+0.33%) | 21.2199 | 21.04 | 8,873,033 |
| SCHM | 31.67▲ | +0.29 (+0.92%) | 31.73 | 31.44 | 1,218,815 |
| SCHV | 30.62▲ | +0.25 (+0.82%) | 30.66 | 30.46 | 2,636,559 |