Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 43.375▲ | +0.205 (+0.47%) | 43.55 | 43.08 | 62,368 |
| SANM | 185.56▲ | +2.08 (+1.13%) | 200.00 | 185.04 | 1,179,599 |
| SARO | 29.31▲ | +0.33 (+1.14%) | 29.49 | 28.71 | 1,459,263 |
| SASS | 24.24▲ | +0.249 (+1.04%) | 24.24 | 24.24 | 100 |
| SATL | 3.58▲ | +0.09 (+2.58%) | 3.72 | 3.485 | 3,577,459 |
| SAWG | 24.0631▲ | +0.1252 (+0.52%) | 24.0631 | 23.86 | 209 |
| SBND | 18.675▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 45,469 |
| SCA | 21.1256▲ | +0.502 (+2.43%) | 21.1256 | 21.1256 | 158 |
| SCAG | 0.32▲ | +0.019 (+6.31%) | 0.3851 | 0.3001 | 945,553 |
| SCD | 15.48▲ | +0.02 (+0.13%) | 15.63 | 15.42 | 75,291 |
| SCDV | 27.6416▲ | +0.2342 (+0.85%) | 27.6416 | 27.4999 | 1,272 |
| SCHB | 28.85▲ | +0.17 (+0.59%) | 28.92 | 28.4999 | 6,394,150 |
| SCHE | 36.03▲ | +0.31 (+0.87%) | 36.2038 | 35.70 | 5,423,159 |
| SCHG | 34.17▲ | +0.38 (+1.12%) | 34.25 | 33.62 | 7,318,607 |
| SCHK | 36.00▲ | +0.22 (+0.61%) | 36.085 | 35.58 | 898,742 |
| SCHX | 29.44▲ | +0.19 (+0.65%) | 29.525 | 29.095 | 9,643,167 |
| SCLX | 6.665▲ | +0.065 (+0.98%) | 6.88 | 6.49 | 92,849 |
| SCM | 7.50▲ | +0.04 (+0.54%) | 7.51 | 7.25 | 246,898 |
| SCYB | 26.01▲ | +0.02 (+0.08%) | 26.01 | 25.91 | 993,872 |
| SDTY | 41.1999▲ | +0.2096 (+0.51%) | 41.1999 | 40.81 | 6,834 |
| SDVY | 43.78▲ | +0.05 (+0.11%) | 43.91 | 43.45 | 1,036,084 |
| SEAT | 7.70▲ | +0.13 (+1.72%) | 7.75 | 7.30 | 50,384 |
| SEEM | 37.5385▲ | +0.1737 (+0.46%) | 37.93 | 37.25 | 22,739 |
| SEI | 51.41▲ | +0.13 (+0.25%) | 54.96 | 50.79 | 3,108,141 |
| SEMG | 27.2034▲ | +0.2834 (+1.05%) | 27.2034 | 26.795 | 11,441 |
| SEMI | 37.01▲ | +0.44 (+1.20%) | 37.32 | 36.1801 | 40,872 |
| SEPI | 27.99▲ | +0.17 (+0.61%) | 28.125 | 27.87 | 21,662 |
| SES | 0.5504▲ | +0.0091 (+1.68%) | 0.5649 | 0.5167 | 21,014,858 |
| SEUS | 25.416▲ | +0.1067 (+0.42%) | 25.66 | 25.15 | 25,875 |
| SF | 82.91▲ | +0.28 (+0.34%) | 83.31 | 81.92 | 645,822 |
| SFBC | 47.23▲ | +1.34 (+2.92%) | 47.23 | 45.00 | 5,008 |
| SFLR | 38.35▲ | +0.15 (+0.39%) | 38.51 | 38.0201 | 171,860 |
| SFTX | 30.34▲ | +0.08 (+0.26%) | 30.49 | 30.00 | 8,215,781 |
| SFY | 145.76▲ | +1.0173 (+0.70%) | 146.06 | 144.17 | 8,203 |
| SFYF | 59.129▲ | +0.552 (+0.94%) | 59.485 | 58.605 | 2,790 |
| SFYI | 23.6137▲ | +0.1308 (+0.56%) | 23.6137 | 23.43 | 1,846 |
| SGLC | 44.15▲ | +0.1796 (+0.41%) | 44.22 | 43.9599 | 15,558 |
| SGRP | 0.60▲ | +0.05 (+9.09%) | 0.65 | 0.54 | 89,146 |
| SHC | 17.86▲ | +0.01 (+0.06%) | 17.91 | 17.51 | 1,514,719 |
| SHE | 154.5388▲ | +0.5688 (+0.37%) | 155.00 | 153.609 | 6,491 |
| SHFS | 0.1838▲ | +0.0076 (+4.31%) | 0.1944 | 0.1735 | 369,832 |
| SHLD | 63.25▲ | +0.48 (+0.76%) | 63.38 | 62.14 | 1,045,534 |
| SHMD | 4.08▲ | +0.04 (+0.99%) | 4.18 | 3.90 | 275,481 |
| SHOC | 100.7247▲ | +0.1647 (+0.16%) | 104.43 | 99.95 | 11,634 |
| SHPH | 3.80▲ | +0.71 (+22.98%) | 4.40 | 2.92 | 3,072,745 |
| SHPP | 34.4709▲ | +0.07 (+0.20%) | 34.4709 | 34.4709 | 10 |
| SHYG | 42.15▲ | +0.01 (+0.02%) | 42.165 | 42.0401 | 1,172,243 |
| SHYL | 44.07▲ | +0.002 (+0.00%) | 44.088 | 44.0239 | 19,173 |
| SIFY | 14.64▲ | +0.06 (+0.41%) | 14.70 | 14.42 | 69,463 |
| SILC | 39.83▲ | +1.35 (+3.51%) | 41.61 | 39.10 | 174,046 |
| SIMS | 44.363▲ | +0.139 (+0.31%) | 44.363 | 44.363 | 100 |
| SINT | 1.70▲ | +0.17 (+11.11%) | 1.72 | 1.51 | 28,753 |
| SION | 47.13▲ | +0.35 (+0.75%) | 47.62 | 44.27 | 390,624 |
| SIOO | 19.6404▲ | +0.1554 (+0.80%) | 19.6404 | 19.47 | 7,553 |
| SITM | 535.20▲ | +7.33 (+1.39%) | 575.00 | 534.875 | 470,739 |
| SKIN | 0.6855▲ | +0.0096 (+1.42%) | 0.7351 | 0.6226 | 1,083,674 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |
| SLF | 82.95▲ | +0.18 (+0.22%) | 83.40 | 82.61 | 319,691 |
| SLQT | 0.747▲ | +0.0204 (+2.81%) | 0.8031 | 0.6989 | 1,051,299 |
| SLTY | 22.27▲ | +0.235 (+1.07%) | 22.3869 | 22.08 | 16,194 |
| SLXN | 1.88▲ | +0.04 (+2.17%) | 2.01 | 1.76 | 91,449 |
| SMCI | 28.40▲ | +0.67 (+2.42%) | 29.30 | 27.21 | 34,196,677 |
| SMCL | 10.46▲ | +0.468 (+4.68%) | 11.10 | 9.61 | 504,828 |
| SMCO | 29.6283▲ | +0.043 (+0.15%) | 29.748 | 29.58 | 9,191 |
| SMCX | 7.56▲ | +0.35 (+4.85%) | 8.03 | 6.95 | 6,542,857 |
| SMCY | 4.50▲ | +0.10 (+2.27%) | 4.60 | 4.335 | 915,306 |
| SMFG | 25.88▲ | +0.10 (+0.39%) | 26.08 | 25.44 | 1,551,449 |
| SMH | 540.53▲ | +1.63 (+0.30%) | 561.44 | 535.24 | 14,673,890 |
| SMHX | 54.84▲ | +0.91 (+1.69%) | 56.645 | 54.04 | 147,523 |
| SMIG | 33.15▲ | +0.08 (+0.24%) | 33.252 | 32.95 | 197,094 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.21 | 131,706 |
| SMOM | 28.2011▲ | +0.019 (+0.07%) | 28.26 | 27.99 | 7,097 |
| SMSI | 2.59▲ | +0.10 (+4.02%) | 2.6813 | 2.49 | 52,941 |
| SMTC | 117.82▲ | +3.21 (+2.80%) | 125.29 | 115.77 | 2,397,221 |
| SMTK | 0.2151▲ | +0.0048 (+2.28%) | 0.219 | 0.2003 | 113,871 |
| SNES | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.25 | 8,307 |
| SNPE | 68.60▲ | +0.67 (+0.99%) | 68.835 | 67.80 | 315,097 |
| SNSR | 46.5325▲ | +0.709 (+1.55%) | 46.7679 | 46.10 | 8,612 |
| SNTH | 29.37▲ | +0.15 (+0.51%) | 29.40 | 29.04 | 155,991 |
| SOAR | 0.1361▲ | +0.0037 (+2.79%) | 0.1451 | 0.1331 | 2,055,512 |
| SOGP | 12.04▲ | +0.09 (+0.75%) | 12.05 | 11.0141 | 7,790 |
| SOLS | 60.17▲ | +2.78 (+4.84%) | 60.86 | 57.86 | 3,965,265 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |
| SOXY | 88.61▲ | +0.53 (+0.60%) | 92.25 | 88.61 | 13,671 |
| SPAI | 3.97▲ | +0.07 (+1.79%) | 4.0484 | 3.83 | 42,067 |
| SPAM | 41.0541▲ | +0.6603 (+1.63%) | 41.0541 | 40.63 | 1,021 |
| SPBC | 47.5133▲ | +0.2027 (+0.43%) | 47.58 | 46.91 | 8,172 |
| SPCB | 10.71▲ | +0.02 (+0.19%) | 10.92 | 10.42 | 48,645 |
| SPD | 41.18▲ | +0.2344 (+0.57%) | 41.2101 | 40.73 | 4,443 |
| SPE | 13.13▲ | +0.01 (+0.08%) | 13.3208 | 13.11 | 28,212 |
| SPEM | 50.93▲ | +0.39 (+0.77%) | 51.21 | 50.51 | 3,988,127 |
| SPFF | 9.39▲ | +0.0199 (+0.21%) | 9.50 | 9.34 | 42,394 |
| SPGM | 85.08▲ | +0.19 (+0.22%) | 85.28 | 84.23 | 47,054 |
| SPHB | 139.85▲ | +0.07 (+0.05%) | 143.3396 | 138.54 | 230,292 |
| SPHY | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.1923 | 8,930,267 |
| SPIR | 11.46▲ | +0.10 (+0.88%) | 11.81 | 11.18 | 460,975 |
| SPIT | 32.284▲ | +0.164 (+0.51%) | 32.65 | 31.8901 | 4,767 |
| SPKL | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.61 | 12,242 |
| SPMO | 143.83▲ | +0.41 (+0.29%) | 147.76 | 142.375 | 2,092,510 |