Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFGV | 36.0821▲ | +0.0591 (+0.16%) | 36.12 | 35.97 | 25,376 |
| SFIX | 2.99▲ | +0.14 (+4.91%) | 3.035 | 2.85 | 3,936,571 |
| SFLR | 39.46▲ | +0.04 (+0.10%) | 39.49 | 38.745 | 289,229 |
| SFTX | 31.6036▲ | +0.1279 (+0.41%) | 31.6036 | 31.38 | 79,968 |
| SFWL | 8.825▲ | +0.345 (+4.07%) | 8.825 | 8.825 | 733 |
| SGA | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.04 | 12,867 |
| SGHT | 8.59▲ | +0.10 (+1.18%) | 8.635 | 8.43 | 220,546 |
| SGRW | 25.409▲ | +0.219 (+0.87%) | 25.409 | 25.25 | 904 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SHAK | 58.09▲ | +1.13 (+1.98%) | 59.64 | 57.75 | 1,230,577 |
| SHE | 160.0466▲ | +0.2793 (+0.17%) | 160.0466 | 159.46 | 1,821 |
| SHG | 82.76▲ | +0.47 (+0.57%) | 83.32 | 81.965 | 191,564 |
| SHLS | 8.15▲ | +0.315 (+4.02%) | 8.24 | 7.78 | 4,722,492 |
| SHOP | 147.74▲ | +9.82 (+7.12%) | 150.18 | 144.25 | 25,466,386 |
| SHPH | 3.76▲ | +0.29 (+8.36%) | 4.10 | 3.32 | 87,757 |
| SHPU | 16.63▲ | +2.0506 (+14.07%) | 17.12 | 15.90 | 498,744 |
| SHW | 328.35▲ | +7.04 (+2.19%) | 329.48 | 324.61 | 1,647,733 |
| SHY | 81.32▲ | +0.03 (+0.04%) | 81.32 | 81.27 | 4,612,224 |
| SHYG | 41.84▲ | +0.01 (+0.02%) | 41.86 | 41.80 | 752,395 |
| SID | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 7,128,242 |
| SIDU | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.075 | 5,681,725 |
| SIFI | 42.7936▲ | +0.0386 (+0.09%) | 42.7936 | 42.7936 | 16 |
| SIMS | 43.4049▲ | +0.2036 (+0.47%) | 43.4049 | 43.37 | 1,218 |
| SION | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.84 | 1,678,295 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SIZE | 177.91▲ | +0.01 (+0.01%) | 178.35 | 177.56 | 6,759 |
| SJCP | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 109 |
| SJLD | 24.8595▲ | +0.0045 (+0.02%) | 24.8595 | 24.8595 | 8 |
| SKOR | 47.3909▲ | +0.0459 (+0.10%) | 47.41 | 47.3222 | 100,648 |
| SKY | 88.84▲ | +2.35 (+2.72%) | 90.02 | 87.54 | 621,413 |
| SLB | 52.12▲ | +0.36 (+0.70%) | 52.905 | 50.88 | 14,138,737 |
| SLDP | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 2,620,291 |
| SLN | 12.29▲ | +0.04 (+0.33%) | 12.50 | 12.1705 | 382,051 |
| SLQD | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.673 | 1,612,027 |
| SLVM | 36.87▲ | +0.76 (+2.10%) | 37.14 | 36.535 | 291,947 |
| SLYG | 109.70▲ | +0.26 (+0.24%) | 110.38 | 109.36 | 100,323 |
| SMBS | 24.57▲ | +0.01 (+0.04%) | 24.62 | 24.5099 | 753,510 |
| SMCI | 41.54▲ | +0.34 (+0.83%) | 41.74 | 40.45 | 29,961,754 |
| SMCL | 19.8372▲ | +0.3285 (+1.68%) | 19.97 | 18.7806 | 472,029 |
| SMCX | 14.155▲ | +0.215 (+1.54%) | 14.285 | 13.43 | 3,730,963 |
| SMCY | 5.53▲ | +0.03 (+0.55%) | 5.55 | 5.435 | 728,804 |
| SMDX | 25.9173▲ | +0.0532 (+0.21%) | 25.9173 | 25.9173 | 12 |
| SMIZ | 41.48▲ | +0.0937 (+0.23%) | 41.69 | 41.255 | 17,521 |
| SMJF | 1.24▲ | +0.15 (+13.76%) | 1.44 | 1.08 | 2,231,385 |
| SMLF | 85.67▲ | +0.27 (+0.32%) | 86.01 | 85.27 | 175,170 |
| SMOG | 138.5942▲ | +1.1142 (+0.81%) | 138.5942 | 138.015 | 502 |
| SMOX | 29.2736▲ | +0.08 (+0.27%) | 29.41 | 29.185 | 29,272 |
| SMP | 37.69▲ | +0.54 (+1.45%) | 38.07 | 37.47 | 132,291 |
| SMR | 8.89▲ | +0.10 (+1.14%) | 9.02 | 8.63 | 32,730,337 |
| SMRF | 24.39▲ | +0.29 (+1.20%) | 24.39 | 24.147 | 8,661 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SMWB | 8.50▲ | +0.02 (+0.24%) | 8.56 | 8.22 | 463,632 |
| SN | 169.01▲ | +1.51 (+0.90%) | 172.1486 | 167.16 | 2,706,277 |
| SNDX | 18.185▲ | +0.115 (+0.64%) | 18.56 | 17.97 | 1,613,145 |
| SNGX | 0.385▲ | +0.013 (+3.49%) | 0.39 | 0.38 | 517,808 |
| SNY | 42.51▲ | +0.01 (+0.02%) | 42.62 | 42.03 | 3,084,238 |
| SOHU | 13.24▲ | +0.405 (+3.16%) | 13.28 | 12.585 | 59,911 |
| SOLS | 58.89▲ | +1.20 (+2.08%) | 59.21 | 57.06 | 1,606,392 |
| SONO | 16.85▲ | +0.49 (+3.00%) | 16.98 | 16.405 | 1,408,742 |
| SPAI | 4.57▲ | +0.105 (+2.35%) | 4.65 | 4.31 | 74,192 |
| SPAM | 47.3151▲ | +0.1491 (+0.32%) | 47.42 | 46.73 | 1,404 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPCE | 3.32▲ | +0.01 (+0.30%) | 3.375 | 3.23 | 5,019,488 |
| SPDW | 51.71▲ | +0.29 (+0.56%) | 51.82 | 51.355 | 4,302,313 |
| SPEG | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 148,559 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPGM | 88.305▲ | +0.225 (+0.26%) | 88.42 | 87.995 | 48,380 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIR | 12.21▲ | +0.25 (+2.09%) | 12.58 | 11.90 | 505,661 |
| SPIT | 31.5196▲ | +0.0139 (+0.04%) | 31.71 | 31.4701 | 2,702 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPOK | 10.53▲ | +0.10 (+0.96%) | 10.59 | 10.44 | 142,997 |
| SPRY | 4.48▲ | +0.13 (+2.99%) | 4.57 | 4.36 | 1,267,741 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPWH | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.2064 | 189,639 |
| SPXX | 18.89▲ | +0.12 (+0.64%) | 18.94 | 18.7188 | 154,632 |
| SQLV | 52.28▲ | +0.221 (+0.42%) | 52.46 | 52.13 | 10,937 |
| SQM | 70.19▲ | +0.66 (+0.95%) | 71.14 | 69.90 | 971,712 |
| SQNS | 3.005▲ | +0.075 (+2.56%) | 3.02 | 2.865 | 84,167 |
| SRAD | 13.60▲ | +1.06 (+8.45%) | 13.945 | 12.55 | 6,360,053 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRI | 7.17▲ | +0.06 (+0.84%) | 7.295 | 7.04 | 257,516 |
| SRLN | 40.71▲ | +0.02 (+0.05%) | 40.73 | 40.679 | 1,074,377 |
| SRPT | 20.81▲ | +0.67 (+3.33%) | 21.185 | 20.19 | 2,192,025 |
| SRRK | 51.19▲ | +3.03 (+6.29%) | 51.675 | 48.07 | 3,639,136 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |
| SRTS | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 7,826 |
| SRVR | 30.18▲ | +0.05 (+0.17%) | 30.33 | 30.00 | 38,936 |
| SSBI | 12.80▲ | +0.27 (+2.15%) | 12.80 | 12.06 | 3,152 |
| SSD | 176.70▲ | +2.90 (+1.67%) | 177.21 | 174.2901 | 286,277 |
| SSP | 3.12▲ | +0.03 (+0.97%) | 3.185 | 3.095 | 390,436 |
| SSPY | 98.202▲ | +0.052 (+0.05%) | 98.202 | 98.19 | 1,513 |
| SSXU | 36.6817▲ | +0.1464 (+0.40%) | 36.6817 | 36.36 | 495 |
| STE | 208.79▲ | +1.82 (+0.88%) | 209.12 | 205.21 | 624,489 |
| STEX | 0.8122▲ | +0.0925 (+12.85%) | 0.86 | 0.7211 | 2,965,322 |