Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 15.30▲ | +0.46 (+3.10%) | 15.43 | 14.75 | 556,950 |
| ICL | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.36 | 1,243,400 |
| ICOI | 22.35▲ | +1.117 (+5.26%) | 22.4396 | 21.54 | 93,949 |
| ICOP | 38.05▲ | +1.05 (+2.84%) | 38.05 | 36.99 | 39,600 |
| ICPY | 10.054▲ | +0.0917 (+0.92%) | 10.07 | 10.02 | 11,400 |
| ICRC | 31.104▲ | +0.582 (+1.91%) | 31.104 | 30.52 | 1,100 |
| IDAI | 3.95▲ | +0.25 (+6.76%) | 4.18 | 3.655 | 225,558 |
| IDCC | 345.64▲ | +18.01 (+5.50%) | 347.60 | 330.54 | 318,903 |
| IDE | 11.62▲ | +0.13 (+1.13%) | 11.63 | 11.49 | 31,300 |
| IDEC | 31.4869▲ | +0.0915 (+0.29%) | 31.52 | 31.395 | 1,780 |
| IDEQ | 28.69▲ | +0.16 (+0.56%) | 28.69 | 28.51 | 10,400 |
| IDEV | 79.51▲ | +0.20 (+0.25%) | 79.625 | 79.06 | 1,246,000 |
| IDGT | 85.41▲ | +1.7777 (+2.13%) | 85.495 | 84.0835 | 7,635 |
| IDMO | 52.70▲ | +0.05 (+0.09%) | 52.84 | 52.489 | 348,102 |
| IDNA | 26.77▲ | +0.345 (+1.31%) | 26.97 | 26.515 | 24,800 |
| IDR | 35.60▲ | +2.32 (+6.97%) | 35.95 | 32.54 | 383,017 |
| IDRV | 36.57▲ | +0.17 (+0.47%) | 36.57 | 36.22 | 8,300 |
| IDU | 112.40▲ | +0.97 (+0.87%) | 112.425 | 110.89 | 33,536 |
| IDVO | 37.14▲ | +0.50 (+1.36%) | 37.20 | 36.77 | 140,800 |
| IDX | 17.08▲ | +0.39 (+2.34%) | 17.09 | 16.90 | 13,951 |
| IDXX | 752.14▲ | +26.23 (+3.61%) | 759.325 | 726.81 | 1,314,075 |
| IDYN | 26.686▲ | +0.123 (+0.46%) | 26.686 | 26.686 | 200 |
| IESC | 402.75▲ | +31.56 (+8.50%) | 409.00 | 374.90 | 176,744 |
| IEUS | 64.68▲ | +0.30 (+0.47%) | 64.68 | 64.18 | 11,500 |
| IEZ | 20.42▲ | +0.08 (+0.39%) | 20.52 | 20.02 | 139,090 |
| IFEB | 29.4466▲ | +0.0513 (+0.17%) | 29.4466 | 29.4466 | 122 |
| IFGL | 22.695▲ | +0.08 (+0.35%) | 22.7279 | 22.64 | 5,185 |
| IFLO | 27.434▲ | +0.1047 (+0.38%) | 27.434 | 27.34 | 1,900 |
| IFRX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.1386 | 450,020 |
| IFS | 40.04▲ | +0.06 (+0.15%) | 40.27 | 39.87 | 296,440 |
| IFV | 23.612▲ | +0.187 (+0.80%) | 23.67 | 23.46 | 9,400 |
| IGA | 9.61▲ | +0.07 (+0.73%) | 9.64 | 9.58 | 57,800 |
| IGBH | 24.49▲ | +0.10 (+0.41%) | 24.50 | 24.42 | 26,728 |
| IGC | 0.32▲ | +0.005 (+1.59%) | 0.33 | 0.32 | 354,500 |
| IGD | 5.72▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 235,800 |
| IGF | 61.82▲ | +0.47 (+0.77%) | 61.95 | 61.33 | 1,124,100 |
| IGGY | 28.009▲ | +0.254 (+0.92%) | 28.009 | 28.009 | 100 |
| IGIC | 23.89▲ | +0.31 (+1.31%) | 23.89 | 23.31 | 93,886 |
| IGM | 127.19▲ | +4.13 (+3.36%) | 127.53 | 124.32 | 1,166,572 |
| IGME | 27.883▲ | +0.6597 (+2.42%) | 27.883 | 27.14 | 1,700 |
| IGOV | 41.78▲ | +0.02 (+0.05%) | 41.95 | 41.71 | 496,800 |
| IGPT | 56.43▲ | +1.81 (+3.31%) | 56.47 | 55.25 | 36,900 |
| IGTR | 26.145▲ | +0.5566 (+2.18%) | 26.20 | 26.11 | 5,100 |
| IHAK | 48.42▲ | +0.33 (+0.69%) | 48.62 | 48.14 | 99,000 |
| IHE | 84.05▲ | +1.17 (+1.41%) | 84.10 | 83.00 | 803,600 |
| IHF | 48.21▲ | +0.37 (+0.77%) | 48.65 | 47.96 | 423,400 |
| IHG | 131.13▲ | +0.57 (+0.44%) | 131.46 | 130.40 | 134,700 |
| IHI | 63.35▲ | +0.65 (+1.04%) | 63.67 | 62.66 | 1,462,100 |
| III | 5.24▲ | +0.11 (+2.14%) | 5.275 | 5.10 | 159,590 |
| IIIN | 30.79▲ | +0.13 (+0.42%) | 30.88 | 30.00 | 122,900 |
| IIPR | 49.27▲ | +1.22 (+2.54%) | 49.475 | 47.51 | 338,621 |
| IJAN | 35.435▲ | +0.083 (+0.23%) | 35.435 | 35.33 | 21,800 |
| IJH | 64.40▲ | +0.64 (+1.00%) | 64.58 | 63.71 | 8,268,684 |
| IJJ | 128.28▲ | +0.99 (+0.78%) | 128.75 | 127.005 | 159,657 |
| IJK | 94.34▲ | +0.92 (+0.98%) | 94.67 | 93.46 | 218,900 |
| IJR | 117.09▲ | +1.51 (+1.31%) | 117.325 | 115.3801 | 5,827,235 |
| IJS | 109.53▲ | +1.41 (+1.30%) | 109.81 | 108.02 | 529,400 |
| IJT | 138.68▲ | +1.50 (+1.09%) | 139.05 | 137.16 | 224,424 |
| IJUL | 32.447▲ | +0.0465 (+0.14%) | 32.47 | 32.36 | 4,500 |
| IJUN | 28.237▲ | +0.0368 (+0.13%) | 28.27 | 28.161 | 1,300 |
| ILCB | 92.65▲ | +1.47 (+1.61%) | 92.65 | 91.58 | 15,900 |
| ILCG | 102.11▲ | +2.03 (+2.03%) | 102.26 | 100.59 | 78,100 |
| ILCV | 92.75▲ | +1.01 (+1.10%) | 92.84 | 92.33 | 24,500 |
| ILDR | 32.295▲ | +0.915 (+2.92%) | 32.31 | 31.76 | 19,900 |
| ILF | 29.97▲ | +0.16 (+0.54%) | 30.01 | 29.82 | 2,811,229 |
| ILMN | 125.96▲ | +2.11 (+1.70%) | 127.88 | 123.33 | 2,327,400 |
| ILPT | 5.39▲ | +0.11 (+2.08%) | 5.39 | 5.25 | 165,692 |
| IMAR | 28.9427▲ | +0.0521 (+0.18%) | 28.9427 | 28.86 | 827 |
| IMAY | 28.8962▲ | +0.0459 (+0.16%) | 28.8962 | 28.8962 | 0 |
| IMCB | 80.79▲ | +0.511 (+0.64%) | 81.00 | 80.1807 | 29,943 |
| IMCG | 78.91▲ | +0.61 (+0.78%) | 79.16 | 78.19 | 170,400 |
| IMCV | 79.63▲ | +0.45 (+0.57%) | 79.80 | 79.07 | 25,300 |
| IMG | 0.168▲ | +0.0081 (+5.07%) | 0.168 | 0.157 | 778,600 |
| IMMP | 1.76▲ | +0.04 (+2.33%) | 1.77 | 1.70 | 55,981 |
| IMMR | 6.14▲ | +0.16 (+2.68%) | 6.21 | 5.91 | 657,244 |
| IMNM | 18.65▲ | +0.12 (+0.65%) | 19.16 | 18.34 | 1,052,732 |
| IMRX | 7.49▲ | +0.19 (+2.60%) | 7.56 | 7.20 | 1,205,351 |
| IMTM | 46.82▲ | +0.12 (+0.26%) | 46.8789 | 46.6159 | 470,869 |
| IMTX | 10.60▲ | +0.40 (+3.92%) | 10.90 | 10.04 | 626,070 |
| INAB | 1.96▲ | +0.26 (+15.29%) | 1.98 | 1.6844 | 174,024 |
| INCE | 59.126▲ | +0.0139 (+0.02%) | 59.28 | 58.99 | 3,700 |
| INDB | 70.96▲ | +1.10 (+1.57%) | 71.30 | 68.295 | 306,588 |
| INDP | 1.91▲ | +0.06 (+3.24%) | 1.985 | 1.84 | 35,100 |
| INDS | 37.3146▲ | +0.0017 (+0.00%) | 37.36 | 37.21 | 13,090 |
| INDV | 32.98▲ | +0.23 (+0.70%) | 33.622 | 32.315 | 2,062,200 |
| INEQ | 38.026▲ | +0.0983 (+0.26%) | 38.039 | 37.90 | 6,500 |
| INFO | 24.05▲ | +0.473 (+2.01%) | 24.05 | 24.01 | 2,900 |
| INFR | 27.376▲ | +0.011 (+0.04%) | 27.376 | 27.376 | 100 |
| INFU | 9.51▲ | +0.05 (+0.53%) | 9.65 | 9.19 | 173,417 |
| ING | 24.90▲ | +0.08 (+0.32%) | 24.95 | 24.76 | 1,513,700 |
| INGM | 20.75▲ | +0.14 (+0.68%) | 21.07 | 20.62 | 280,387 |
| INGN | 7.08▲ | +0.20 (+2.91%) | 7.135 | 6.77 | 208,211 |
| INN | 5.21▲ | +0.07 (+1.36%) | 5.22 | 5.09 | 918,900 |
| INNV | 5.32▲ | +0.07 (+1.33%) | 5.475 | 5.05 | 201,748 |
| INO | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.78 | 932,500 |
| INOV | 33.3413▲ | +0.0572 (+0.17%) | 33.35 | 33.22 | 18,715 |
| INRO | 31.5416▲ | +0.5451 (+1.76%) | 31.5416 | 31.21 | 4,249 |
| INSG | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.055 | 202,759 |
| INSP | 117.29▲ | +27.42 (+30.51%) | 117.7499 | 104.21 | 5,238,527 |
| INTC | 35.79▲ | +1.29 (+3.74%) | 36.155 | 34.685 | 103,804,208 |