Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 9.64▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 4,241,131 |
| RKLB | 71.98▲ | +2.09 (+2.99%) | 72.50 | 70.10 | 21,174,531 |
| RKLX | 18.41▲ | +0.99 (+5.68%) | 18.71 | 17.51 | 3,601,197 |
| RKT | 12.74▲ | +0.38 (+3.07%) | 12.84 | 12.545 | 49,327,320 |
| RLJ | 11.03▲ | +0.09 (+0.82%) | 11.2184 | 10.895 | 1,169,909 |
| RLMD | 4.24▲ | +0.08 (+1.92%) | 4.27 | 4.145 | 662,654 |
| RLTY | 14.68▲ | +0.07 (+0.48%) | 14.739 | 14.55 | 40,886 |
| RLX | 1.75▲ | +0.03 (+1.74%) | 1.75 | 1.73 | 1,137,248 |
| RMR | 19.32▲ | +0.46 (+2.44%) | 19.33 | 18.6936 | 90,537 |
| RNA | 9.22▲ | +0.03 (+0.33%) | 9.485 | 9.17 | 241,251 |
| RNAZ | 1.77▲ | +0.01 (+0.57%) | 1.9109 | 1.7066 | 59,514 |
| RNG | 79.73▲ | +2.43 (+3.14%) | 79.93 | 76.90 | 2,463,369 |
| RNRG | 33.595▲ | +0.129 (+0.39%) | 33.595 | 33.30 | 1,348 |
| ROAD | 96.71▲ | +2.25 (+2.38%) | 97.11 | 93.86 | 734,352 |
| ROAM | 36.535▲ | +0.145 (+0.40%) | 36.535 | 36.395 | 26,160 |
| ROBO | 81.44▲ | +1.15 (+1.43%) | 81.48 | 80.37 | 109,891 |
| ROBT | 60.1743▲ | +0.2273 (+0.38%) | 60.255 | 59.81 | 30,383 |
| ROC | 4.25▲ | +0.01 (+0.24%) | 4.38 | 4.20 | 37,230 |
| ROCK | 42.60▲ | +0.88 (+2.11%) | 42.7675 | 41.61 | 419,934 |
| ROG | 137.96▲ | +8.11 (+6.25%) | 138.33 | 129.40 | 346,923 |
| RONB | 23.89▲ | +0.13 (+0.55%) | 24.0599 | 23.795 | 104,828 |
| ROPE | 29.6118▲ | +0.0411 (+0.14%) | 29.64 | 29.49 | 2,706 |
| ROSC | 54.6868▲ | +0.2598 (+0.48%) | 54.88 | 54.49 | 1,714 |
| ROST | 232.51▲ | +1.26 (+0.54%) | 234.81 | 230.53 | 2,124,182 |
| RPAR | 22.16▲ | +0.009 (+0.04%) | 22.19 | 22.115 | 15,467 |
| RPC | 7.92▲ | +0.03 (+0.38%) | 8.03 | 7.845 | 579,651 |
| RPD | 12.85▲ | +0.38 (+3.05%) | 12.925 | 12.05 | 1,769,808 |
| RPM | 101.03▲ | +2.02 (+2.04%) | 101.35 | 99.72 | 839,049 |
| RPRX | 58.52▲ | +0.08 (+0.14%) | 59.03 | 57.855 | 2,518,429 |
| RSJN | 37.542▲ | +0.0179 (+0.05%) | 37.56 | 37.54 | 3,885 |
| RSKD | 7.01▲ | +0.66 (+10.39%) | 7.05 | 6.34 | 5,145,741 |
| RSMC | 28.0012▲ | +0.1189 (+0.43%) | 28.16 | 27.91 | 6,493 |
| RSMR | 24.03▲ | +0.035 (+0.15%) | 24.03 | 23.99 | 5,322 |
| RSP | 212.80▲ | +0.12 (+0.06%) | 213.87 | 212.31 | 6,542,680 |
| RSPD | 53.07▲ | +0.34 (+0.64%) | 53.67 | 52.925 | 52,511 |
| RSPE | 34.0596▲ | +0.0476 (+0.14%) | 34.11 | 33.975 | 2,820 |
| RSPH | 37.20▲ | +0.36 (+0.98%) | 37.29 | 36.88 | 65,626 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RSSL | 112.81▲ | +0.64 (+0.57%) | 112.95 | 112.56 | 1,249 |
| RTB | 9.55▲ | +1.11 (+13.15%) | 9.99 | 8.44 | 186,323 |
| RTH | 256.4639▲ | +1.0939 (+0.43%) | 256.99 | 255.55 | 1,719 |
| RTO | 21.37▲ | +0.01 (+0.05%) | 21.70 | 21.155 | 4,431,852 |
| RTYY | 8.36▲ | +0.035 (+0.42%) | 8.38 | 8.33 | 23,069 |
| RUSC | 37.075▲ | +0.16 (+0.43%) | 37.23 | 36.93 | 14,862 |
| RVER | 37.9342▲ | +0.4322 (+1.15%) | 38.03 | 37.64 | 57,915 |
| RVLV | 21.50▲ | +0.35 (+1.65%) | 22.11 | 21.01 | 772,533 |
| RVMD | 192.86▲ | +0.10 (+0.05%) | 195.28 | 191.22 | 1,828,565 |
| RVSN | 3.76▲ | +0.01 (+0.27%) | 3.86 | 3.54 | 16,446 |
| RVT | 17.62▲ | +0.16 (+0.92%) | 17.6799 | 17.42 | 175,707 |
| RWIN | 27.5999▲ | +0.0704 (+0.26%) | 27.5999 | 27.55 | 872 |
| RWLC | 39.09▲ | +0.12 (+0.31%) | 39.18 | 38.881 | 8,326 |
| RXI | 190.6591▲ | +0.5127 (+0.27%) | 191.34 | 190.09 | 18,005 |
| RXL | 59.88▲ | +0.56 (+0.94%) | 60.142 | 58.71 | 5,429 |
| RXT | 4.13▲ | +0.09 (+2.23%) | 4.29 | 3.99 | 7,472,757 |
| RYAM | 9.16▲ | +0.68 (+8.02%) | 9.29 | 8.505 | 1,062,820 |
| RYLG | 23.9542▲ | +0.0912 (+0.38%) | 23.98 | 23.895 | 633 |
| RYM | 23.47▲ | +0.19 (+0.82%) | 23.70 | 22.16 | 5,905 |
| RYTM | 99.27▲ | +0.44 (+0.45%) | 101.85 | 98.69 | 480,037 |
| RZG | 64.4672▲ | +0.2772 (+0.43%) | 64.91 | 64.14 | 2,684 |
| RZLT | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.95 | 928,325 |
| S | 23.85▲ | +0.05 (+0.21%) | 24.17 | 23.42 | 7,654,444 |
| SAA | 33.27▲ | +0.17 (+0.51%) | 33.465 | 33.27 | 2,580 |
| SAFE | 13.45▲ | +0.05 (+0.37%) | 13.58 | 13.28 | 463,540 |
| SAIL | 21.37▲ | +1.05 (+5.17%) | 21.86 | 19.93 | 8,777,106 |
| SANG | 3.5224▲ | +0.0424 (+1.22%) | 3.5224 | 3.5224 | 268 |
| SATL | 5.74▲ | +0.16 (+2.87%) | 5.775 | 5.39 | 4,898,747 |
| SBH | 16.96▲ | +0.84 (+5.21%) | 17.015 | 16.31 | 1,361,760 |
| SBIO | 63.35▲ | +0.97 (+1.55%) | 63.605 | 62.69 | 31,729 |
| SBND | 18.465▲ | +0.005 (+0.03%) | 18.48 | 18.45 | 87,482 |
| SCAG | 0.247▲ | +0.0051 (+2.11%) | 0.258 | 0.2328 | 141,089 |
| SCAP | 37.6236▲ | +0.2106 (+0.56%) | 37.74 | 37.50 | 2,143 |
| SCCO | 206.14▲ | +8.08 (+4.08%) | 207.9999 | 198.71 | 1,003,579 |
| SCHC | 51.17▲ | +0.43 (+0.85%) | 51.275 | 50.81 | 441,762 |
| SCHD | 33.74▲ | +0.02 (+0.06%) | 33.8486 | 33.67 | 24,298,335 |
| SCHF | 28.25▲ | +0.13 (+0.46%) | 28.315 | 28.055 | 11,032,467 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHL | 35.24▲ | +0.33 (+0.95%) | 35.44 | 34.805 | 383,370 |
| SCHM | 35.08▲ | +0.08 (+0.23%) | 35.26 | 34.98 | 3,224,184 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCHZ | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.45 | 9,267,015 |
| SCJ | 110.5805▲ | +1.0005 (+0.91%) | 110.61 | 109.90 | 21,594 |
| SCLX | 5.35▲ | +0.19 (+3.68%) | 5.42 | 5.12 | 17,866 |
| SCNI | 1.91▲ | +0.22 (+13.02%) | 1.9327 | 1.57 | 626,084 |
| SCO | 20.91▲ | +0.44 (+2.15%) | 21.15 | 20.45 | 8,237,779 |
| SCSC | 57.75▲ | +0.46 (+0.80%) | 58.81 | 57.41 | 186,625 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 55,553 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SCZ | 86.49▲ | +0.58 (+0.68%) | 86.68 | 85.99 | 505,382 |
| SDEM | 33.7531▲ | +0.0211 (+0.06%) | 33.7531 | 33.5799 | 2,794 |
| SDG | 90.1635▲ | +0.1685 (+0.19%) | 90.1635 | 89.90 | 4,315 |
| SDGR | 30.70▲ | +0.46 (+1.52%) | 31.5948 | 29.69 | 2,577,757 |
| SDOT | 11.78▲ | +0.52 (+4.62%) | 12.00 | 11.22 | 71,705 |
| SDSI | 50.775▲ | +0.065 (+0.13%) | 50.79 | 50.72 | 44,255 |
| SDUR | 24.93▲ | +0.017 (+0.07%) | 24.93 | 24.93 | 217 |
| SEDG | 36.08▲ | +0.47 (+1.32%) | 37.17 | 35.62 | 1,935,495 |
| SEIE | 36.6176▲ | +0.0651 (+0.18%) | 36.68 | 36.41 | 87,660 |
| SEIS | 31.7135▲ | +0.1151 (+0.36%) | 31.90 | 31.6001 | 37,290 |
| SETM | 32.31▲ | +0.82 (+2.60%) | 32.43 | 31.51 | 109,085 |