Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |
| PSC | 60.35▲ | +0.46 (+0.77%) | 60.595 | 59.90 | 483,716 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCD | 114.31▲ | +1.83 (+1.63%) | 114.31 | 114.31 | 300 |
| PSCE | 45.37▲ | +0.10 (+0.22%) | 45.73 | 45.07 | 34,000 |
| PSCI | 160.74▲ | +2.07 (+1.30%) | 161.30 | 159.03 | 4,900 |
| PSCM | 91.3047▲ | +1.469 (+1.64%) | 91.3047 | 91.05 | 17,317 |
| PSCU | 57.95▲ | +0.34 (+0.59%) | 57.95 | 57.95 | 300 |
| PSFE | 8.45▲ | +0.02 (+0.24%) | 8.50 | 8.14 | 468,100 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSO | 14.24▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 578,000 |
| PSR | 91.4112▲ | +0.2651 (+0.29%) | 91.6915 | 91.18 | 676 |
| PSTP | 35.68▲ | +0.17 (+0.48%) | 35.68 | 35.59 | 5,000 |
| PSTR | 29.348▲ | +0.129 (+0.44%) | 29.348 | 28.94 | 1,100 |
| PTBD | 19.48▲ | +0.025 (+0.13%) | 19.4899 | 19.46 | 22,564 |
| PTHL | 0.479▲ | +0.009 (+1.91%) | 0.479 | 0.45 | 13,000 |
| PTIN | 32.69▲ | +0.293 (+0.90%) | 32.75 | 32.52 | 7,900 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PUSH | 50.50▲ | +0.025 (+0.05%) | 50.53 | 50.47 | 23,082 |
| PVAL | 46.92▲ | +0.34 (+0.73%) | 47.02 | 46.69 | 1,681,600 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PWER | 36.1677▲ | +0.1966 (+0.55%) | 36.1677 | 36.14 | 256 |
| PXI | 46.9794▲ | +0.0899 (+0.19%) | 47.12 | 46.91 | 5,713 |
| PY | 53.0717▲ | +0.1075 (+0.20%) | 53.18 | 52.97 | 15,432 |
| PYZ | 120.8813▲ | +2.6858 (+2.27%) | 120.8813 | 120.16 | 2,149 |
| QAI | 34.14▲ | +0.155 (+0.46%) | 34.16 | 34.04 | 49,401 |
| QALT | 25.244▲ | +0.1035 (+0.41%) | 25.26 | 25.19 | 9,500 |
| QARP | 60.666▲ | +0.486 (+0.81%) | 60.666 | 60.601 | 700 |
| QCLN | 48.46▲ | +0.76 (+1.59%) | 48.60 | 47.70 | 118,900 |
| QDEF | 82.01▲ | +0.30 (+0.37%) | 82.155 | 81.78 | 9,072 |
| QDF | 82.12▲ | +0.40 (+0.49%) | 82.289 | 81.92 | 26,257 |
| QDIV | 35.7908▲ | +0.0725 (+0.20%) | 35.83 | 35.635 | 1,051 |
| QEFA | 92.96▲ | +0.88 (+0.96%) | 93.10 | 92.50 | 43,134 |
| QIDX | 11.02▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 900 |
| QINT | 65.88▲ | +0.4058 (+0.62%) | 65.93 | 65.57 | 13,500 |
| QLTI | 27.315▲ | +0.295 (+1.09%) | 27.32 | 27.19 | 49,300 |
| QLTY | 39.88▲ | +0.34 (+0.86%) | 39.955 | 39.61 | 301,000 |
| QLV | 72.585▲ | +0.095 (+0.13%) | 72.76 | 72.525 | 39,200 |
| QLVD | 32.185▲ | +0.186 (+0.58%) | 32.20 | 32.17 | 500 |
| QMID | 29.214▲ | +0.204 (+0.70%) | 29.214 | 29.214 | 100 |
| QQLV | 24.362▲ | +0.167 (+0.69%) | 24.362 | 24.268 | 900 |
| QQWZ | 26.0675▲ | +0.0415 (+0.16%) | 26.10 | 26.05 | 1,411 |
| QQXT | 101.17▲ | +0.49 (+0.49%) | 101.28 | 100.72 | 90,500 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |
| QTTB | 3.60▲ | +0.02 (+0.56%) | 3.7299 | 3.48 | 145,873 |
| QUIZ | 27.615▲ | +0.505 (+1.86%) | 27.82 | 27.18 | 114,516 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |
| QUSA | 18.485▲ | +0.1197 (+0.65%) | 18.54 | 18.37 | 35,800 |
| QVAL | 51.095▲ | +0.4259 (+0.84%) | 51.18 | 50.7591 | 37,821 |
| QVCGA | 9.50▲ | +0.13 (+1.39%) | 10.07 | 9.09 | 60,100 |
| QVML | 40.826▲ | +0.257 (+0.63%) | 40.826 | 40.709 | 900 |
| QVMM | 32.166▲ | +0.254 (+0.80%) | 32.166 | 32.166 | 100 |
| QVMS | 29.648▲ | +0.208 (+0.71%) | 29.648 | 29.648 | 200 |
| QWLD | 145.7052▲ | +0.7382 (+0.51%) | 145.75 | 145.7052 | 964 |
| QXO | 25.00▲ | +0.35 (+1.42%) | 25.05 | 24.19 | 7,199,028 |
| R | 191.51▲ | +1.47 (+0.77%) | 193.105 | 188.15 | 400,769 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.09 | 25.07 | 2,100 |
| RAAQ | 10.2272▲ | +0.0072 (+0.07%) | 10.2272 | 10.22 | 705 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBC | 487.16▲ | +2.16 (+0.45%) | 493.13 | 482.10 | 194,500 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBOT | 2.61▲ | +0.04 (+1.56%) | 2.76 | 2.4899 | 172,901 |
| RC | 2.16▲ | +0.10 (+4.85%) | 2.20 | 2.06 | 2,870,669 |
| RCGE | 28.793▲ | +0.062 (+0.22%) | 28.793 | 28.793 | 3 |
| RDOG | 36.85▲ | +0.0556 (+0.15%) | 36.90 | 36.79 | 900 |
| RDTY | 40.468▲ | +0.391 (+0.98%) | 40.664 | 40.34 | 5,100 |
| RDVY | 72.68▲ | +0.63 (+0.87%) | 72.895 | 72.205 | 2,290,700 |
| RDW | 10.98▲ | +0.70 (+6.81%) | 11.375 | 10.03 | 25,550,200 |
| REAI | 19.482▲ | +0.1681 (+0.87%) | 19.482 | 19.482 | 100 |
| RECS | 41.44▲ | +0.09 (+0.22%) | 41.52 | 41.22 | 1,001,500 |
| REFI | 12.38▲ | +0.10 (+0.81%) | 12.42 | 12.26 | 84,394 |
| REIT | 26.56▲ | +0.0669 (+0.25%) | 26.66 | 26.56 | 4,100 |
| REMG | 30.9127▲ | +0.1827 (+0.59%) | 30.94 | 30.6279 | 10,368 |
| REPX | 26.35▲ | +0.57 (+2.21%) | 26.38 | 25.71 | 166,276 |
| RESM | 20.6865▲ | +0.1109 (+0.54%) | 20.6865 | 20.67 | 101 |
| RETL | 10.80▲ | +0.12 (+1.12%) | 11.0853 | 10.17 | 756,273 |
| REVG | 67.06▲ | +0.91 (+1.38%) | 67.20 | 65.26 | 663,300 |
| REVS | 29.13▲ | +0.124 (+0.43%) | 29.17 | 29.004 | 24,000 |
| REX | 33.10▲ | +0.40 (+1.22%) | 33.60 | 32.01 | 166,000 |
| REZI | 37.11▲ | +0.25 (+0.68%) | 37.57 | 36.275 | 897,680 |
| RFDA | 64.251▲ | +0.0079 (+0.01%) | 64.251 | 64.251 | 200 |
| RFDI | 82.135▲ | +0.445 (+0.54%) | 82.21 | 81.85 | 5,300 |
| RFI | 11.08▲ | +0.05 (+0.45%) | 11.11 | 11.04 | 90,100 |
| RFV | 134.11▲ | +1.09 (+0.82%) | 134.1792 | 132.627 | 6,523 |
| RGLD | 245.20▲ | +1.36 (+0.56%) | 248.075 | 242.3101 | 854,483 |
| RH | 219.00▲ | +4.06 (+1.89%) | 222.28 | 204.47 | 1,618,700 |
| RHI | 29.02▲ | +0.56 (+1.97%) | 29.09 | 27.625 | 2,218,351 |
| RHP | 95.00▲ | +0.85 (+0.90%) | 95.42 | 93.54 | 410,341 |
| RHTX | 19.3982▲ | +0.164 (+0.85%) | 19.3982 | 19.3982 | 25 |
| RICK | 25.72▲ | +0.78 (+3.13%) | 25.82 | 24.51 | 79,700 |
| RIET | 9.60▲ | +0.066 (+0.69%) | 9.64 | 9.55 | 56,600 |
| RIGS | 23.24▲ | +0.1514 (+0.66%) | 23.24 | 22.94 | 8,744 |
| RINF | 32.2346▲ | +0.0196 (+0.06%) | 32.2346 | 32.2101 | 1,739 |
| RING | 79.48▲ | +1.01 (+1.29%) | 79.83 | 78.33 | 312,439 |