Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 14.46▲ | +1.08 (+8.07%) | 14.53 | 13.38 | 14,749,200 |
| HLAL | 60.93▲ | +1.186 (+1.99%) | 61.07 | 60.32 | 114,500 |
| HLIO | 52.92▲ | +0.83 (+1.59%) | 52.97 | 51.64 | 288,900 |
| HLIT | 9.01▲ | +0.14 (+1.58%) | 9.11 | 8.82 | 1,714,718 |
| HLLY | 3.98▲ | +0.04 (+1.02%) | 4.086 | 3.85 | 1,186,400 |
| HLP | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.52 | 158,189 |
| HLX | 6.48▲ | +0.05 (+0.78%) | 6.51 | 6.21 | 1,864,600 |
| HMC | 29.82▲ | +0.24 (+0.81%) | 29.86 | 29.50 | 531,100 |
| HMY | 17.76▲ | +1.13 (+6.79%) | 17.80 | 17.05 | 3,599,300 |
| HNDL | 22.02▲ | +0.09 (+0.41%) | 22.08 | 21.91 | 54,400 |
| HNVR | 22.00▲ | +0.15 (+0.69%) | 22.10 | 21.865 | 8,690 |
| HOG | 24.00▲ | +0.56 (+2.39%) | 24.45 | 23.29 | 2,492,500 |
| HOLA | 51.638▲ | +0.298 (+0.58%) | 52.69 | 51.39 | 10,100 |
| HOLO | 3.22▲ | +0.17 (+5.57%) | 3.23 | 3.03 | 369,598 |
| HOLX | 74.76▲ | +0.40 (+0.54%) | 74.8598 | 74.202 | 4,956,834 |
| HOOD | 114.97▲ | +7.67 (+7.15%) | 115.72 | 108.64 | 30,607,300 |
| HOOG | 66.32▲ | +8.34 (+14.38%) | 66.9581 | 59.65 | 270,635 |
| HOOI | 13.657▲ | +1.523 (+12.55%) | 13.657 | 12.67 | 8,100 |
| HOOX | 102.5634▲ | +12.9234 (+14.42%) | 103.63 | 92.11 | 30,525 |
| HOOY | 52.03▲ | +2.85 (+5.80%) | 52.28 | 49.96 | 165,000 |
| HOTH | 1.14▲ | +0.055 (+5.07%) | 1.165 | 1.057 | 214,900 |
| HOUR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.77 | 42,643 |
| HOUS | 14.33▲ | +0.78 (+5.76%) | 14.50 | 13.66 | 4,638,410 |
| HOVR | 1.54▲ | +0.25 (+19.38%) | 1.55 | 1.40 | 1,287,082 |
| HOWL | 0.9767▲ | +0.1035 (+11.85%) | 1.03 | 0.8733 | 729,834 |
| HP | 26.75▲ | +0.01 (+0.04%) | 27.13 | 26.12 | 1,923,400 |
| HPE | 21.09▲ | +0.57 (+2.78%) | 21.25 | 20.655 | 35,604,138 |
| HPI | 16.79▲ | +0.05 (+0.30%) | 16.80 | 16.67 | 34,800 |
| HPP | 1.78▲ | +0.04 (+2.30%) | 1.81 | 1.69 | 9,887,200 |
| HQGO | 59.0126▲ | +1.1267 (+1.95%) | 59.0126 | 59.0126 | 59 |
| HQY | 103.64▲ | +1.73 (+1.70%) | 104.77 | 101.91 | 739,380 |
| HR | 17.96▲ | +0.10 (+0.56%) | 18.10 | 17.67 | 2,330,200 |
| HROW | 39.00▲ | +0.09 (+0.23%) | 39.90 | 38.56 | 315,500 |
| HRTG | 28.25▲ | +1.15 (+4.24%) | 28.857 | 26.88 | 894,600 |
| HRTS | 35.0798▲ | +0.2098 (+0.60%) | 35.14 | 34.9901 | 1,860 |
| HRTX | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.05 | 1,934,680 |
| HRZN | 6.65▲ | +0.09 (+1.37%) | 6.67 | 6.54 | 635,615 |
| HSAI | 18.22▲ | +2.79 (+18.08%) | 18.40 | 16.87 | 4,469,583 |
| HSBH | 78.236▲ | +0.0371 (+0.05%) | 78.57 | 78.236 | 2,100 |
| HSCZ | 38.0709▲ | +0.2009 (+0.53%) | 38.085 | 37.91 | 21,340 |
| HTCO | 15.38▲ | +2.95 (+23.73%) | 15.44 | 11.02 | 173,457 |
| HTCR | 0.51▲ | +0.055 (+12.09%) | 0.522 | 0.454 | 240,300 |
| HTD | 24.50▲ | +0.52 (+2.17%) | 24.50 | 24.03 | 66,100 |
| HTGC | 17.53▲ | +0.05 (+0.29%) | 17.60 | 17.37 | 1,035,400 |
| HTLD | 7.56▲ | +0.10 (+1.34%) | 7.57 | 7.38 | 795,825 |
| HUBB | 424.08▲ | +2.24 (+0.53%) | 430.80 | 417.795 | 516,418 |
| HUDI | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.18 | 10,678 |
| HUM | 229.20▲ | +2.10 (+0.92%) | 229.85 | 222.04 | 2,031,152 |
| HUMA | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 5,401,854 |
| HUN | 8.83▲ | +0.31 (+3.64%) | 8.85 | 8.35 | 6,106,800 |
| HURA | 1.89▲ | +0.15 (+8.62%) | 1.99 | 1.74 | 218,786 |
| HUT | 39.26▲ | +4.92 (+14.33%) | 39.43 | 34.84 | 5,943,580 |
| HUYA | 2.75▲ | +0.11 (+4.17%) | 2.775 | 2.62 | 878,371 |
| HVAC | 31.241▲ | +0.721 (+2.36%) | 31.34 | 30.55 | 7,000 |
| HWAY | 30.554▲ | +0.2942 (+0.97%) | 30.554 | 30.554 | 200 |
| HWSM | 26.4477▲ | +0.1877 (+0.71%) | 26.51 | 26.4477 | 201 |
| HXL | 72.93▲ | +0.39 (+0.54%) | 73.44 | 71.89 | 958,548 |
| HY | 28.38▲ | +0.23 (+0.82%) | 28.66 | 27.58 | 107,872 |
| HYBI | 50.395▲ | +0.115 (+0.23%) | 50.41 | 50.32 | 23,300 |
| HYDW | 47.282▲ | +0.082 (+0.17%) | 47.298 | 47.20 | 3,300 |
| HYEM | 19.99▲ | +0.08 (+0.40%) | 20.05 | 19.91 | 67,054 |
| HYG | 80.59▲ | +0.22 (+0.27%) | 80.59 | 80.395 | 38,943,539 |
| HYGH | 85.85▲ | +0.20 (+0.23%) | 85.95 | 85.76 | 131,816 |
| HYGV | 40.76▲ | +0.135 (+0.33%) | 40.76 | 40.66 | 152,500 |
| HYI | 11.02▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 114,200 |
| HYLB | 36.81▲ | +0.08 (+0.22%) | 36.83 | 36.755 | 1,413,780 |
| HYLN | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.66 | 1,287,300 |
| HYP | 23.022▲ | +1.515 (+7.04%) | 23.022 | 22.13 | 10,100 |
| HYPR | 1.11▲ | +0.06 (+5.71%) | 1.1772 | 1.04 | 506,087 |
| HYRM | 23.435▲ | +0.055 (+0.24%) | 23.4499 | 23.3701 | 3,877 |
| HYS | 94.83▲ | +0.19 (+0.20%) | 94.87 | 94.66 | 56,359 |
| HYSA | 15.181▲ | +0.021 (+0.14%) | 15.21 | 15.11 | 13,500 |
| HYSD | 20.275▲ | +0.04 (+0.20%) | 20.28 | 20.27 | 1,200 |
| HYT | 9.29▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 527,400 |
| HYUP | 42.1106▲ | +0.1171 (+0.28%) | 42.115 | 42.0695 | 7,292 |
| HYXF | 47.145▲ | +0.105 (+0.22%) | 47.15 | 47.11 | 7,200 |
| HZO | 23.36▲ | +0.09 (+0.39%) | 23.7775 | 22.705 | 287,831 |
| IAC | 33.22▲ | +0.52 (+1.59%) | 33.55 | 32.59 | 1,005,637 |
| IAG | 13.95▲ | +1.07 (+8.31%) | 13.99 | 12.95 | 6,185,200 |
| IAI | 169.67▲ | +2.18 (+1.30%) | 170.465 | 167.47 | 103,509 |
| IAPR | 30.004▲ | +0.042 (+0.14%) | 30.05 | 29.904 | 17,700 |
| IART | 12.48▲ | +0.44 (+3.65%) | 12.60 | 11.95 | 1,260,493 |
| IAT | 50.82▲ | +0.03 (+0.06%) | 50.97 | 50.36 | 382,200 |
| IAUG | 27.677▲ | +0.082 (+0.30%) | 27.68 | 27.62 | 3,300 |
| IAUX | 1.02▲ | +0.0325 (+3.29%) | 1.03 | 0.95 | 5,353,644 |
| IBAT | 28.8641▲ | +0.2157 (+0.75%) | 28.8641 | 28.00 | 9,435 |
| IBB | 169.71▲ | +2.19 (+1.31%) | 170.28 | 167.84 | 3,459,900 |
| IBBQ | 28.371▲ | +0.422 (+1.51%) | 28.43 | 28.145 | 28,400 |
| IBEX | 35.07▲ | +0.31 (+0.89%) | 35.25 | 34.60 | 71,470 |
| IBIO | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.06 | 779,296 |
| IBLC | 46.786▲ | +3.586 (+8.30%) | 46.786 | 43.98 | 54,600 |
| IBND | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.5701 | 68,240 |
| IBOT | 49.543▲ | +0.744 (+1.52%) | 49.58 | 49.02 | 7,900 |
| IBP | 260.18▲ | +1.46 (+0.56%) | 263.40 | 252.4281 | 297,541 |
| IBRN | 30.617▲ | +0.7381 (+2.47%) | 30.617 | 30.617 | 200 |
| IBRX | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.08 | 9,440,137 |
| IBUY | 70.7514▲ | +0.6909 (+0.99%) | 70.7514 | 70.25 | 57,999 |
| ICAP | 27.193▲ | +0.2654 (+0.99%) | 27.22 | 26.51 | 8,000 |
| ICCC | 4.72▲ | +0.04 (+0.85%) | 4.8085 | 4.67 | 10,076 |
| ICCM | 0.7136▲ | +0.0536 (+8.12%) | 0.725 | 0.66 | 402,518 |