Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUS | 60.48▲ | +0.1451 (+0.24%) | 60.52 | 60.20 | 48,500 |
| IUSG | 167.49▲ | +2.24 (+1.36%) | 167.64 | 166.11 | 489,700 |
| IUSV | 107.32▲ | +0.21 (+0.20%) | 107.43 | 106.70 | 710,700 |
| IVA | 6.82▲ | +0.03 (+0.44%) | 7.055 | 6.765 | 394,396 |
| IVDA | 0.31▲ | +0.0125 (+4.20%) | 0.32 | 0.29 | 575,900 |
| IVE | 221.58▲ | +0.51 (+0.23%) | 221.72 | 220.32 | 561,600 |
| IVES | 30.57▲ | +0.52 (+1.73%) | 30.67 | 30.25 | 331,544 |
| IVOG | 132.69▲ | +0.70 (+0.53%) | 133.20 | 131.99 | 199,400 |
| IVOO | 121.64▲ | +0.48 (+0.40%) | 121.99 | 120.69 | 85,400 |
| IVRS | 30.6349▲ | +0.8412 (+2.82%) | 30.6349 | 30.17 | 1,125 |
| IVSI | 28.5332▲ | +0.2234 (+0.79%) | 28.5332 | 28.5332 | 327 |
| IVSS | 27.3292▲ | +0.0292 (+0.11%) | 27.3292 | 27.19 | 208 |
| IVV | 696.25▲ | +5.74 (+0.83%) | 696.83 | 693.24 | 7,408,100 |
| IVW | 122.24▲ | +1.71 (+1.42%) | 122.32 | 121.20 | 2,971,600 |
| IVZ | 26.78▲ | +0.66 (+2.53%) | 26.85 | 26.05 | 3,264,700 |
| IWB | 379.63▲ | +2.93 (+0.78%) | 379.99 | 378.02 | 677,500 |
| IWC | 170.07▲ | +2.26 (+1.35%) | 170.81 | 168.66 | 36,900 |
| IWD | 225.04▲ | +0.65 (+0.29%) | 225.29 | 223.67 | 2,172,900 |
| IWF | 458.50▲ | +5.84 (+1.29%) | 458.86 | 454.59 | 3,977,900 |
| IWFG | 50.442▲ | +0.5295 (+1.06%) | 50.45 | 50.35 | 2,655 |
| IWL | 171.42▲ | +1.65 (+0.97%) | 171.44 | 170.35 | 50,200 |
| IWLG | 51.84▲ | +0.5056 (+0.98%) | 51.87 | 51.70 | 30,038 |
| IWM | 264.58▲ | +1.25 (+0.47%) | 265.28 | 262.43 | 25,908,000 |
| IWMY | 19.9326▲ | +0.0726 (+0.37%) | 20.00 | 19.825 | 77,660 |
| IWN | 199.76▲ | +0.90 (+0.45%) | 200.09 | 197.96 | 421,300 |
| IWO | 338.85▲ | +1.40 (+0.41%) | 340.37 | 336.89 | 506,400 |
| IWP | 136.22▲ | +0.95 (+0.70%) | 136.65 | 135.28 | 743,300 |
| IWR | 102.63▲ | +0.25 (+0.24%) | 102.85 | 101.86 | 1,486,700 |
| IWS | 153.32▲ | +0.14 (+0.09%) | 153.81 | 152.22 | 254,100 |
| IWV | 394.21▲ | +3.01 (+0.77%) | 394.57 | 392.52 | 199,000 |
| IWX | 97.47▲ | +0.36 (+0.37%) | 97.54 | 96.99 | 111,000 |
| IWY | 267.59▲ | +3.45 (+1.31%) | 267.92 | 265.28 | 697,900 |
| IX | 35.62▲ | +0.23 (+0.65%) | 35.78 | 35.28 | 569,900 |
| IXN | 110.30▲ | +2.09 (+1.93%) | 110.49 | 109.07 | 119,600 |
| IXP | 121.29▲ | +0.62 (+0.51%) | 121.31 | 120.77 | 7,100 |
| IXUS | 94.47▲ | +0.82 (+0.88%) | 94.62 | 94.08 | 2,001,100 |
| IYC | 102.11▲ | +0.30 (+0.29%) | 102.15 | 101.64 | 166,500 |
| IYF | 124.17▲ | +1.82 (+1.49%) | 124.32 | 122.55 | 329,500 |
| IYG | 87.17▲ | +1.60 (+1.87%) | 87.30 | 86.07 | 57,300 |
| IYW | 195.98▲ | +3.76 (+1.96%) | 196.31 | 193.44 | 1,186,500 |
| IYY | 168.58▲ | +1.35 (+0.81%) | 168.75 | 167.95 | 20,100 |
| IZEA | 3.59▲ | +0.15 (+4.36%) | 3.60 | 3.42 | 46,948 |
| JADE | 73.3651▲ | +0.8047 (+1.11%) | 73.5599 | 73.105 | 11,533 |
| JAVA | 76.11▲ | +0.28 (+0.37%) | 76.26 | 75.76 | 309,018 |
| JBI | 7.01▲ | +0.04 (+0.57%) | 7.04 | 6.815 | 1,059,791 |
| JBL | 277.57▲ | +11.31 (+4.25%) | 281.22 | 267.50 | 1,367,700 |
| JCAP | 20.51▲ | +0.46 (+2.29%) | 20.60 | 19.98 | 151,844 |
| JCE | 15.96▲ | +0.08 (+0.50%) | 15.99 | 15.82 | 30,900 |
| JD | 27.54▲ | +0.02 (+0.07%) | 27.585 | 27.215 | 4,519,310 |
| JDIV | 56.7341▲ | +0.2744 (+0.49%) | 56.75 | 56.7341 | 242 |
| JDVI | 39.419▲ | +0.27 (+0.69%) | 39.47 | 39.32 | 683 |
| JDVL | 28.95▲ | +0.172 (+0.60%) | 28.9899 | 28.95 | 1,216 |
| JEPI | 59.51▲ | +0.06 (+0.10%) | 59.605 | 59.314 | 4,496,500 |
| JEPQ | 58.70▲ | +0.61 (+1.05%) | 58.72 | 58.31 | 4,678,901 |
| JETS | 28.91▲ | +0.09 (+0.31%) | 29.05 | 28.605 | 1,576,726 |
| JFIN | 6.68▲ | +0.10 (+1.52%) | 6.70 | 6.51 | 57,269 |
| JFLI | 52.8317▲ | +0.3905 (+0.74%) | 52.97 | 52.6267 | 4,242 |
| JGLO | 70.00▲ | +0.43 (+0.62%) | 70.01 | 69.725 | 39,934 |
| JGRO | 90.13▲ | +0.91 (+1.02%) | 90.2199 | 89.70 | 658,258 |
| JGRW | 26.195▲ | +0.255 (+0.98%) | 26.23 | 26.01 | 6,800 |
| JHAC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 3 |
| JHAI | 28.0532▲ | +0.3957 (+1.43%) | 28.10 | 27.955 | 2,747 |
| JHDV | 42.8502▲ | +0.3376 (+0.79%) | 42.8502 | 42.8502 | 3 |
| JHEM | 37.74▲ | +0.35 (+0.94%) | 37.79 | 37.59 | 51,800 |
| JHG | 50.15▲ | +0.42 (+0.84%) | 50.45 | 49.63 | 2,604,840 |
| JHI | 13.95▲ | +0.02 (+0.14%) | 14.01 | 13.86 | 19,200 |
| JHID | 42.8092▲ | +0.4791 (+1.13%) | 42.8092 | 42.54 | 553 |
| JHMD | 45.94▲ | +0.41 (+0.90%) | 45.94 | 45.61 | 141,159 |
| JHML | 82.70▲ | +0.49 (+0.60%) | 82.75 | 82.33 | 12,563 |
| JHMM | 71.13▲ | +0.13 (+0.18%) | 71.32 | 70.635 | 216,951 |
| JIG | 81.82▲ | +0.84 (+1.04%) | 81.85 | 81.365 | 35,900 |
| JILL | 17.40▲ | +0.34 (+1.99%) | 17.40 | 17.06 | 20,504 |
| JIRE | 82.75▲ | +0.88 (+1.07%) | 82.78 | 82.27 | 372,438 |
| JIVE | 92.21▲ | +0.9453 (+1.04%) | 92.33 | 91.736 | 393,082 |
| JKHY | 156.54▲ | +0.36 (+0.23%) | 156.67 | 154.76 | 1,036,500 |
| JLL | 316.59▲ | +5.62 (+1.81%) | 316.77 | 304.27 | 563,923 |
| JLQD | 42.32▲ | +0.029 (+0.07%) | 42.41 | 42.32 | 2,415 |
| JMEE | 70.63▲ | +0.38 (+0.54%) | 70.85 | 70.0551 | 71,546 |
| JMID | 29.932▲ | +0.0788 (+0.26%) | 30.00 | 29.87 | 4,700 |
| JMMF | 100.135▲ | +0.015 (+0.01%) | 100.135 | 100.135 | 125 |
| JMOM | 71.41▲ | +0.75 (+1.06%) | 71.475 | 71.09 | 99,610 |
| JOBY | 9.82▲ | +0.10 (+1.03%) | 10.20 | 9.76 | 34,548,441 |
| JOET | 42.785▲ | +0.165 (+0.39%) | 42.8799 | 42.591 | 16,140 |
| JOUT | 51.04▲ | +0.54 (+1.07%) | 51.55 | 50.00 | 75,323 |
| JOYY | 62.50▲ | +0.75 (+1.21%) | 62.92 | 61.85 | 111,294 |
| JPC | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 794,600 |
| JPEF | 76.2294▲ | +0.6608 (+0.87%) | 76.25 | 75.74 | 122,480 |
| JPEM | 67.1644▲ | +0.2444 (+0.37%) | 67.40 | 66.9816 | 56,722 |
| JPIN | 76.9736▲ | +0.8336 (+1.09%) | 77.01 | 76.6299 | 10,206 |
| JPMO | 14.504▲ | +0.174 (+1.21%) | 14.548 | 14.36 | 8,265 |
| JPSE | 55.07▲ | +0.53 (+0.97%) | 55.07 | 54.44 | 10,759 |
| JPSV | 61.6785▲ | +0.3162 (+0.52%) | 61.6785 | 61.57 | 411 |
| JPUS | 136.1425▲ | +0.0179 (+0.01%) | 136.24 | 135.335 | 7,306 |
| JQUA | 64.28▲ | +0.46 (+0.72%) | 64.32 | 63.97 | 466,147 |
| JSMD | 86.0192▲ | +0.3388 (+0.40%) | 86.32 | 85.47 | 30,050 |
| JSML | 76.4461▲ | +0.4218 (+0.55%) | 76.74 | 75.846 | 12,388 |
| JSTC | 20.992▲ | +0.181 (+0.87%) | 20.992 | 20.86 | 3,913 |
| JTEK | 85.70▲ | +1.37 (+1.62%) | 86.01 | 84.74 | 161,634 |
| JUSA | 62.7044▲ | +0.4804 (+0.77%) | 62.7044 | 62.7001 | 430 |
| JUST | 98.45▲ | +0.88 (+0.90%) | 98.63 | 97.96 | 36,100 |