Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 46.71▲ | +0.5474 (+1.19%) | 46.92 | 46.42 | 25,894 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GXLC | 93.0155▲ | +1.0098 (+1.10%) | 93.04 | 93.0155 | 315 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GXPC | 30.05▲ | +0.47 (+1.59%) | 30.27 | 29.80 | 87,859 |
| GXPT | 33.85▲ | +0.46 (+1.38%) | 33.9481 | 33.42 | 25,651 |
| GXUS | 65.0325▲ | +0.6228 (+0.97%) | 65.08 | 65.0325 | 208 |
| GYLD | 14.45▲ | +0.04 (+0.28%) | 14.45 | 14.45 | 1,532 |
| H | 165.39▲ | +0.37 (+0.22%) | 166.42 | 163.99 | 765,278 |
| HAFC | 31.84▲ | +0.24 (+0.76%) | 32.08 | 31.695 | 214,196 |
| HAIL | 35.9081▲ | +0.3761 (+1.06%) | 35.9081 | 35.86 | 765 |
| HAO | 3.37▲ | +0.235 (+7.50%) | 3.40 | 3.0701 | 137,036 |
| HAPI | 46.6101▲ | +0.4354 (+0.94%) | 46.69 | 46.435 | 5,083 |
| HAPN | 17.58▲ | +0.22 (+1.27%) | 17.88 | 17.37 | 996,918 |
| HASI | 39.84▲ | +0.01 (+0.03%) | 40.50 | 39.375 | 569,273 |
| HAUZ | 22.70▲ | +0.2498 (+1.11%) | 22.79 | 22.5717 | 79,880 |
| HAWG | 30.2696▲ | +0.2403 (+0.80%) | 30.2899 | 30.16 | 6,336 |
| HAWX | 46.0907▲ | +0.2107 (+0.46%) | 46.0907 | 45.78 | 9,546 |
| HAYW | 13.70▲ | +0.07 (+0.51%) | 13.89 | 13.57 | 1,566,671 |
| HBAN | 17.06▲ | +0.18 (+1.07%) | 17.13 | 16.87 | 17,764,842 |
| HBB | 31.65▲ | +0.14 (+0.44%) | 32.035 | 30.59 | 81,151 |
| HBCP | 69.91▲ | +0.57 (+0.82%) | 70.50 | 69.70 | 34,225 |
| HBDC | 24.68▲ | +0.02 (+0.08%) | 24.79 | 24.62 | 732 |
| HBIT | 25.3148▲ | +0.3121 (+1.25%) | 25.34 | 25.12 | 16,579 |
| HBM | 27.69▲ | +0.37 (+1.35%) | 28.27 | 27.35 | 3,097,992 |
| HBNC | 19.67▲ | +0.02 (+0.10%) | 19.93 | 19.65 | 549,475 |
| HBT | 36.36▲ | +0.17 (+0.47%) | 36.82 | 36.23 | 116,928 |
| HBTA | 31.99▲ | +0.51 (+1.62%) | 32.0886 | 31.70 | 15,328 |
| HCAI | 4.56▲ | +0.02 (+0.44%) | 4.682 | 4.40 | 5,568 |
| HCM | 14.11▲ | +2.07 (+17.19%) | 14.23 | 13.51 | 510,561 |
| HCMT | 41.54▲ | +0.85 (+2.09%) | 41.64 | 40.61 | 25,309 |
| HCOW | 25.9196▲ | +0.1731 (+0.67%) | 26.00 | 25.7591 | 3,105 |
| HCTI | 0.8449▲ | +0.0249 (+3.04%) | 1.005 | 0.8449 | 2,223,849 |
| HDG | 55.215▲ | +0.465 (+0.85%) | 55.40 | 54.87 | 1,509 |
| HDMV | 38.8908▲ | +0.274 (+0.71%) | 38.90 | 38.74 | 458 |
| HDUS | 74.5543▲ | +0.8043 (+1.09%) | 74.61 | 74.02 | 11,151 |
| HEAL | 29.6302▲ | +0.0652 (+0.22%) | 29.67 | 29.3875 | 4,698 |
| HECA | 28.07▲ | +0.24 (+0.86%) | 28.1416 | 27.3601 | 29,830 |
| HECO | 64.2426▲ | +3.874 (+6.42%) | 64.2426 | 63.599 | 568 |
| HEDG | 30.783▲ | +0.053 (+0.17%) | 30.80 | 30.72 | 25,606 |
| HEDJ | 57.16▲ | +0.25 (+0.44%) | 57.17 | 56.76 | 18,483 |
| HEFT | 26.775▲ | +0.0852 (+0.32%) | 26.785 | 26.6615 | 8,974 |
| HELO | 69.84▲ | +0.37 (+0.53%) | 69.88 | 69.50 | 301,173 |
| HELS | 24.20▲ | +0.2556 (+1.07%) | 24.225 | 24.16 | 6,304 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HEQQ | 61.19▲ | +0.348 (+0.57%) | 61.19 | 61.19 | 9 |
| HEQT | 34.585▲ | +0.225 (+0.65%) | 34.59 | 34.415 | 48,735 |
| HERD | 52.84▲ | +0.495 (+0.95%) | 52.91 | 52.66 | 2,902 |
| HEZU | 49.21▲ | +0.08 (+0.16%) | 49.31 | 49.03 | 25,948 |
| HFEQ | 24.11▲ | +0.1498 (+0.63%) | 24.1949 | 23.97 | 3,605 |
| HFXI | 38.18▲ | +0.25 (+0.66%) | 38.27 | 37.94 | 1,148,508 |
| HG | 36.11▲ | +0.61 (+1.72%) | 36.47 | 35.81 | 430,967 |
| HGLB | 7.47▲ | +0.03 (+0.40%) | 7.5264 | 7.3911 | 89,962 |
| HGRO | 30.41▲ | +0.3776 (+1.26%) | 30.455 | 30.24 | 22,506 |
| HGTY | 13.46▲ | +0.23 (+1.74%) | 13.90 | 13.0127 | 112,635 |
| HHH | 63.51▲ | +0.33 (+0.52%) | 64.38 | 63.08 | 358,586 |
| HIBL | 103.13▲ | +4.03 (+4.07%) | 103.13 | 96.36 | 42,208 |
| HIDV | 93.2823▲ | +0.7597 (+0.82%) | 93.32 | 93.145 | 3,126 |
| HIFS | 297.23▲ | +2.02 (+0.68%) | 303.07 | 296.38 | 45,391 |
| HIG | 140.00▲ | +2.79 (+2.03%) | 140.405 | 138.21 | 1,129,993 |
| HIGH | 21.605▲ | +0.125 (+0.58%) | 21.94 | 20.98 | 9,352 |
| HIMX | 13.56▲ | +0.065 (+0.48%) | 13.6189 | 13.22 | 536,810 |
| HIVE | 3.05▲ | +0.33 (+12.13%) | 3.10 | 2.714 | 25,734,965 |
| HIW | 31.01▲ | +0.15 (+0.49%) | 31.525 | 30.96 | 1,266,857 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6585 | 45,500 |
| HL | 21.21▲ | +0.44 (+2.12%) | 21.62 | 20.56 | 29,481,391 |
| HLAL | 73.4032▲ | +0.7332 (+1.01%) | 73.55 | 72.84 | 39,266 |
| HLI | 136.86▲ | +3.65 (+2.74%) | 138.90 | 134.65 | 885,628 |
| HLIO | 72.11▲ | +1.60 (+2.27%) | 72.15 | 69.48 | 400,978 |
| HLMN | 7.68▲ | +0.10 (+1.32%) | 7.77 | 7.455 | 1,585,764 |
| HLNE | 103.40▲ | +0.24 (+0.23%) | 106.78 | 102.315 | 399,287 |
| HMH | 20.02▲ | +0.36 (+1.83%) | 20.19 | 19.49 | 99,655 |
| HMN | 51.93▲ | +0.43 (+0.83%) | 52.66 | 51.84 | 171,114 |
| HMY | 20.76▲ | +1.31 (+6.74%) | 20.835 | 20.33 | 4,233,662 |
| HNDL | 22.5694▲ | +0.1286 (+0.57%) | 22.6184 | 22.45 | 81,792 |
| HNST | 5.85▲ | +0.13 (+2.27%) | 5.928 | 5.70 | 2,418,672 |
| HODU | 16.86▲ | +4.17 (+32.86%) | 16.90 | 14.13 | 384,038 |
| HOLA | 56.93▲ | +0.5365 (+0.95%) | 56.9479 | 56.675 | 2,763 |
| HOLD | 32.3953▲ | +0.1503 (+0.47%) | 32.3953 | 32.3953 | 170 |
| HOMB | 30.00▲ | +0.31 (+1.04%) | 30.17 | 29.745 | 1,390,473 |
| HOMZ | 44.6594▲ | +0.275 (+0.62%) | 44.7518 | 44.655 | 1,500 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOOG | 40.84▲ | +10.13 (+32.99%) | 40.8627 | 34.13 | 1,161,702 |
| HOOX | 46.0587▲ | +11.5418 (+33.44%) | 46.0587 | 38.82 | 111,988 |
| HOOY | 30.72▲ | +3.1101 (+11.26%) | 30.77 | 28.34 | 209,972 |
| HOPE | 14.00▲ | +0.04 (+0.29%) | 14.22 | 14.00 | 676,646 |
| HOUR | 1.88▲ | +0.015 (+0.80%) | 1.9127 | 1.78 | 4,096 |
| HOVR | 1.67▲ | +0.01 (+0.60%) | 1.6984 | 1.65 | 576,363 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HPK | 8.29▲ | +0.15 (+1.84%) | 8.29 | 8.08 | 376,082 |
| HQGO | 67.5506▲ | +0.6757 (+1.01%) | 67.5506 | 67.5506 | 88 |
| HRB | 51.10▲ | +0.14 (+0.27%) | 51.69 | 50.44 | 1,412,838 |
| HRSK | 25.5212▲ | +0.1381 (+0.54%) | 25.54 | 25.32 | 6,498 |
| HRZN | 4.86▲ | +0.06 (+1.25%) | 4.885 | 4.75 | 757,319 |
| HSCZ | 44.06▲ | +0.275 (+0.63%) | 44.06 | 43.7991 | 15,748 |
| HSIC | 90.86▲ | +0.47 (+0.52%) | 91.69 | 89.56 | 679,337 |
| HSLV | 5.92▲ | +0.29 (+5.15%) | 5.95 | 5.50 | 878,994 |
| HSMV | 38.49▲ | +0.11 (+0.29%) | 38.49 | 38.49 | 599 |
| HTH | 38.90▲ | +0.37 (+0.96%) | 39.25 | 38.79 | 182,145 |
| HTLD | 12.36▲ | +0.26 (+2.15%) | 12.45 | 11.835 | 447,653 |