Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSAT | 59.89▲ | +3.09 (+5.44%) | 60.89 | 57.28 | 910,900 |
| GSBD | 9.67▲ | +0.06 (+0.62%) | 9.70 | 9.5823 | 1,242,289 |
| GSC | 53.2451▲ | +1.025 (+1.96%) | 53.2451 | 52.736 | 3,901 |
| GSIB | 48.5619▲ | +0.3519 (+0.73%) | 48.59 | 48.265 | 5,280 |
| GSIE | 40.77▲ | +0.07 (+0.17%) | 40.825 | 40.585 | 225,775 |
| GSIW | 0.1521▲ | +0.0068 (+4.68%) | 0.1544 | 0.1455 | 379,827 |
| GSJY | 45.9505▲ | +0.3465 (+0.76%) | 45.9505 | 45.58 | 5,133 |
| GSLC | 129.43▲ | +1.75 (+1.37%) | 129.62 | 128.10 | 223,519 |
| GSPY | 36.725▲ | +0.544 (+1.50%) | 36.74 | 36.49 | 2,000 |
| GSSC | 73.31▲ | +1.16 (+1.61%) | 73.44 | 72.46 | 17,000 |
| GT | 8.14▲ | +0.04 (+0.49%) | 8.20 | 7.96 | 7,014,544 |
| GTES | 22.12▲ | +0.31 (+1.42%) | 22.29 | 21.628 | 2,120,300 |
| GTLS | 203.85▲ | +0.35 (+0.17%) | 204.06 | 203.59 | 536,930 |
| GTM | 9.49▲ | +0.02 (+0.21%) | 9.59 | 9.35 | 2,967,000 |
| GTN | 4.70▲ | +0.06 (+1.29%) | 4.705 | 4.38 | 1,265,598 |
| GTPE | 48.891▲ | +0.528 (+1.09%) | 48.891 | 48.71 | 300 |
| GTR | 25.575▲ | +0.294 (+1.16%) | 25.575 | 25.53 | 9,800 |
| GTX | 16.23▲ | +0.15 (+0.93%) | 16.35 | 16.045 | 2,886,097 |
| GUNR | 43.67▲ | +0.33 (+0.76%) | 43.75 | 43.15 | 590,823 |
| GURU | 61.6468▲ | +1.3652 (+2.26%) | 61.6468 | 60.6501 | 951 |
| GUSA | 57.887▲ | +0.952 (+1.67%) | 57.887 | 57.887 | 100 |
| GUSH | 23.58▲ | +0.36 (+1.55%) | 23.75 | 22.2735 | 752,226 |
| GUTS | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.40 | 3,182,065 |
| GV | 1.29▲ | +0.01 (+0.78%) | 1.42 | 1.28 | 63,160 |
| GVA | 104.73▲ | +0.88 (+0.85%) | 105.92 | 103.14 | 903,373 |
| GVIP | 149.5543▲ | +4.0173 (+2.76%) | 149.5543 | 146.77 | 17,056 |
| GVLU | 25.262▲ | +0.155 (+0.62%) | 25.28 | 25.08 | 3,900 |
| GVUS | 52.558▲ | +0.368 (+0.71%) | 52.558 | 52.3799 | 1,007 |
| GWH | 2.48▲ | +0.04 (+1.64%) | 2.57 | 2.40 | 484,593 |
| GWX | 39.07▲ | +0.31 (+0.80%) | 39.17 | 38.68 | 89,900 |
| GXAI | 1.20▲ | +0.04 (+3.45%) | 1.245 | 1.1401 | 76,445 |
| GXO | 47.99▲ | +0.43 (+0.90%) | 48.34 | 47.11 | 943,725 |
| GXPC | 29.51▲ | +1.17 (+4.13%) | 29.54 | 29.00 | 27,900 |
| GXPD | 25.432▲ | +0.518 (+2.08%) | 25.491 | 25.08 | 2,500 |
| GXUS | 53.479▲ | +0.298 (+0.56%) | 54.75 | 53.479 | 400 |
| GYRE | 7.87▲ | +0.32 (+4.24%) | 7.96 | 7.46 | 61,991 |
| H | 161.54▲ | +3.06 (+1.93%) | 162.50 | 157.80 | 1,568,500 |
| HACK | 82.16▲ | +1.42 (+1.76%) | 82.3099 | 81.03 | 61,177 |
| HAE | 79.64▲ | +0.85 (+1.08%) | 80.40 | 76.81 | 879,626 |
| HAIL | 32.98▲ | +0.9641 (+3.01%) | 32.98 | 32.345 | 1,400 |
| HALO | 74.00▲ | +3.66 (+5.20%) | 74.01 | 69.90 | 5,721,500 |
| HAP | 58.22▲ | +0.7783 (+1.35%) | 58.23 | 57.46 | 16,872 |
| HAPI | 40.3073▲ | +0.4873 (+1.22%) | 40.31 | 40.00 | 595 |
| HAPS | 30.531▲ | +0.213 (+0.70%) | 30.59 | 30.531 | 1,400 |
| HAWX | 38.6811▲ | +0.1797 (+0.47%) | 38.70 | 38.48 | 143,483 |
| HBAN | 15.91▲ | +0.03 (+0.19%) | 16.025 | 15.78 | 25,969,758 |
| HBDC | 25.075▲ | +0.005 (+0.02%) | 25.11 | 25.03 | 4,500 |
| HBIO | 0.6423▲ | +0.0074 (+1.17%) | 0.70 | 0.621 | 1,565,001 |
| HBM | 15.71▲ | +0.81 (+5.44%) | 15.75 | 14.86 | 2,305,248 |
| HBNC | 16.42▲ | +0.04 (+0.24%) | 16.55 | 16.29 | 292,748 |
| HBTA | 28.36▲ | +0.752 (+2.72%) | 28.36 | 28.061 | 6,100 |
| HCA | 501.04▲ | +10.04 (+2.04%) | 512.66 | 493.14 | 3,166,900 |
| HCAT | 2.51▲ | +0.15 (+6.36%) | 2.62 | 2.2372 | 1,151,844 |
| HCC | 75.77▲ | +0.70 (+0.93%) | 76.665 | 75.21 | 832,500 |
| HCI | 174.53▲ | +0.73 (+0.42%) | 176.75 | 172.87 | 149,400 |
| HCKT | 18.42▲ | +0.26 (+1.43%) | 18.42 | 17.99 | 325,839 |
| HCMT | 37.42▲ | +1.39 (+3.86%) | 37.49 | 36.28 | 89,700 |
| HCOW | 23.796▲ | +0.081 (+0.34%) | 23.89 | 23.50 | 2,700 |
| HCTI | 2.04▲ | +0.13 (+6.81%) | 2.08 | 1.90 | 235,202 |
| HDG | 51.28▲ | +0.2228 (+0.44%) | 51.35 | 51.28 | 900 |
| HDUS | 64.607▲ | +1.0042 (+1.58%) | 64.68 | 64.235 | 4,100 |
| HEAL | 31.055▲ | +1.005 (+3.34%) | 31.08 | 30.51 | 4,606 |
| HECA | 27.97▲ | +0.20 (+0.72%) | 27.97 | 27.70 | 100,000 |
| HEDG | 29.148▲ | +0.242 (+0.84%) | 29.16 | 29.006 | 18,500 |
| HEDJ | 51.08▲ | +0.12 (+0.24%) | 51.30 | 50.88 | 29,630 |
| HEI | 305.98▲ | +2.76 (+0.91%) | 308.30 | 302.6701 | 350,716 |
| HEI.A | 239.67▲ | +2.09 (+0.88%) | 241.15 | 237.71 | 284,900 |
| HEJD | 26.9927▲ | +0.2564 (+0.96%) | 26.9927 | 26.9927 | 6 |
| HELO | 65.47▲ | +0.68 (+1.05%) | 65.53 | 64.96 | 238,100 |
| HEQ | 10.71▲ | +0.01 (+0.09%) | 10.76 | 10.70 | 35,500 |
| HEQQ | 57.6606▲ | +0.9636 (+1.70%) | 57.6606 | 57.28 | 264 |
| HEQT | 31.52▲ | +0.34 (+1.09%) | 31.5299 | 31.29 | 81,941 |
| HERD | 42.763▲ | +0.093 (+0.22%) | 42.83 | 42.57 | 11,600 |
| HERO | 30.98▲ | +0.51 (+1.67%) | 31.23 | 30.51 | 63,200 |
| HEWJ | 53.42▲ | +0.48 (+0.91%) | 53.4292 | 53.06 | 15,321 |
| HEZU | 42.30▲ | +0.0307 (+0.07%) | 42.42 | 42.125 | 19,021 |
| HF | 21.041▲ | +0.1018 (+0.49%) | 21.06 | 21.041 | 464 |
| HFEQ | 22.036▲ | +0.5095 (+2.37%) | 22.036 | 21.926 | 1,100 |
| HFGM | 30.771▲ | +0.331 (+1.09%) | 30.92 | 30.40 | 16,881 |
| HFMF | 20.526▲ | +0.1496 (+0.73%) | 20.526 | 20.39 | 1,500 |
| HFND | 23.5423▲ | +0.0102 (+0.04%) | 23.64 | 23.45 | 10,879 |
| HGRO | 28.00▲ | +0.54 (+1.97%) | 28.04 | 27.69 | 32,100 |
| HGV | 40.26▲ | +1.11 (+2.84%) | 40.54 | 39.14 | 1,064,963 |
| HHH | 84.94▲ | +0.37 (+0.44%) | 85.74 | 84.00 | 173,621 |
| HHS | 3.15▲ | +0.27 (+9.38%) | 3.15 | 2.87 | 17,048 |
| HIBL | 54.37▲ | +3.08 (+6.01%) | 55.026 | 52.14 | 64,100 |
| HIDE | 23.41▲ | +0.04 (+0.17%) | 23.42 | 23.37 | 24,900 |
| HIDV | 79.076▲ | +1.326 (+1.71%) | 79.076 | 78.86 | 800 |
| HIGH | 22.78▲ | +0.12 (+0.53%) | 22.84 | 22.63 | 28,400 |
| HII | 309.92▲ | +4.43 (+1.45%) | 311.30 | 300.77 | 282,563 |
| HIMS | 37.78▲ | +3.07 (+8.84%) | 38.14 | 35.01 | 20,686,300 |
| HIMX | 7.35▲ | +0.17 (+2.37%) | 7.40 | 7.20 | 856,217 |
| HIMY | 9.504▲ | +1.239 (+14.99%) | 9.54 | 8.40 | 24,000 |
| HIMZ | 8.47▲ | +1.28 (+17.80%) | 8.62 | 7.32 | 4,233,613 |
| HIPO | 32.68▲ | +0.41 (+1.27%) | 33.045 | 32.29 | 365,360 |
| HIPS | 11.7358▲ | +0.0358 (+0.31%) | 11.74 | 11.64 | 29,039 |
| HIT | 1.45▲ | +0.06 (+4.32%) | 1.64 | 1.395 | 478,595 |
| HIYY | 29.64▲ | +1.607 (+5.73%) | 29.64 | 28.34 | 112,500 |
| HKD | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.46 | 375,880 |
| HKND | 35.52▲ | +0.012 (+0.03%) | 35.52 | 35.47 | 77,900 |