Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.65 | 1,661,351 |
| PAGS | 10.29▲ | +0.36 (+3.63%) | 10.30 | 10.00 | 3,877,600 |
| PALC | 54.46▲ | +0.54 (+1.00%) | 54.56 | 54.01 | 57,700 |
| PALD | 23.143▲ | +0.243 (+1.06%) | 23.143 | 23.06 | 500 |
| PALL | 166.23▲ | +4.23 (+2.61%) | 169.18 | 165.021 | 521,388 |
| PAM | 83.46▲ | +0.24 (+0.29%) | 83.89 | 81.41 | 163,800 |
| PAMC | 49.489▲ | +0.429 (+0.87%) | 49.489 | 49.27 | 2,600 |
| PAMT | 12.25▲ | +0.32 (+2.68%) | 12.25 | 11.87 | 5,600 |
| PAR | 37.36▲ | +0.17 (+0.46%) | 37.69 | 35.86 | 595,300 |
| PARK | 14.53▲ | +0.22 (+1.54%) | 14.9017 | 14.15 | 20,506 |
| PASG | 19.85▲ | +1.52 (+8.29%) | 20.00 | 17.435 | 179,600 |
| PB | 72.51▲ | +0.56 (+0.78%) | 72.95 | 71.97 | 1,113,089 |
| PBA | 36.88▲ | +0.20 (+0.55%) | 37.01 | 36.64 | 1,099,800 |
| PBH | 64.17▲ | +0.21 (+0.33%) | 64.63 | 62.89 | 255,301 |
| PBJ | 44.8337▲ | +0.141 (+0.32%) | 44.84 | 44.57 | 5,140 |
| PBOG | 25.4716▲ | +0.17 (+0.67%) | 25.5146 | 25.43 | 47,880 |
| PBR | 11.88▲ | +0.08 (+0.68%) | 12.07 | 11.85 | 13,433,200 |
| PBRG | 16.055▲ | +0.1625 (+1.02%) | 16.055 | 16.055 | 12 |
| PBT | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.27 | 48,200 |
| PBW | 33.42▲ | +0.19 (+0.57%) | 33.62 | 32.95 | 424,910 |
| PCAR | 118.80▲ | +0.60 (+0.51%) | 119.02 | 116.67 | 1,995,304 |
| PCCE | 13.655▲ | +0.067 (+0.49%) | 13.655 | 13.63 | 200 |
| PCEF | 20.06▲ | +0.05 (+0.25%) | 20.09 | 19.94 | 68,200 |
| PCG | 15.85▲ | +0.13 (+0.83%) | 16.02 | 15.715 | 10,633,769 |
| PCH | 43.12▲ | +1.77 (+4.28%) | 43.515 | 41.09 | 734,274 |
| PCLO | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.995 | 300 |
| PCMM | 50.225▲ | +0.08 (+0.16%) | 50.23 | 50.09 | 31,400 |
| PDEX | 41.74▲ | +0.44 (+1.07%) | 41.93 | 40.19 | 53,029 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PEBK | 36.00▲ | +0.06 (+0.17%) | 36.68 | 35.1033 | 22,707 |
| PEMX | 67.416▲ | +0.349 (+0.52%) | 67.416 | 67.14 | 300 |
| PEO | 22.42▲ | +0.18 (+0.81%) | 22.48 | 22.30 | 106,000 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PEVC | 28.782▲ | +0.318 (+1.12%) | 28.782 | 28.782 | 100 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFFA | 21.87▲ | +0.11 (+0.51%) | 21.87 | 21.765 | 844,958 |
| PFGC | 90.91▲ | +2.49 (+2.82%) | 91.24 | 88.46 | 3,382,300 |
| PFL | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.45 | 189,200 |
| PFLT | 9.58▲ | +0.02 (+0.21%) | 9.6299 | 9.57 | 872,552 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFOE | 26.201▲ | +0.1201 (+0.46%) | 26.201 | 26.09 | 3,200 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGHY | 20.065▲ | +0.095 (+0.48%) | 20.065 | 19.98 | 75,054 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHGE | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.09 | 60,890 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PLAY | 17.30▲ | +0.09 (+0.52%) | 17.4099 | 16.67 | 870,625 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLDR | 37.759▲ | +0.208 (+0.55%) | 37.759 | 37.70 | 27,000 |
| PLNT | 106.85▲ | +1.09 (+1.03%) | 108.485 | 105.04 | 1,701,791 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLUT | 3.21▲ | +0.01 (+0.31%) | 3.28 | 3.10 | 7,700 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMOC | 25.3549▲ | +0.0199 (+0.08%) | 25.3549 | 25.3532 | 213 |
| PMT | 13.08▲ | +0.32 (+2.51%) | 13.095 | 12.83 | 1,155,279 |
| PNNT | 6.09▲ | +0.07 (+1.16%) | 6.12 | 6.04 | 414,600 |
| PNRG | 175.73▲ | +9.73 (+5.86%) | 176.91 | 166.22 | 108,544 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| POST | 99.09▲ | +0.66 (+0.67%) | 99.775 | 97.64 | 431,064 |
| POWA | 92.09▲ | +0.87 (+0.95%) | 92.10 | 91.24 | 2,900 |
| POWL | 365.49▲ | +5.67 (+1.58%) | 374.00 | 357.42 | 212,506 |
| PPA | 171.69▲ | +4.48 (+2.68%) | 171.81 | 168.12 | 357,331 |
| PPC | 38.78▲ | +0.29 (+0.75%) | 38.905 | 38.32 | 640,483 |
| PPEM | 27.732▲ | +0.108 (+0.39%) | 27.732 | 27.63 | 4,200 |
| PPG | 107.41▲ | +2.11 (+2.00%) | 107.60 | 105.40 | 1,679,243 |
| PPIH | 32.32▲ | +0.11 (+0.34%) | 32.70 | 31.475 | 79,935 |
| PRAA | 17.55▲ | +0.44 (+2.57%) | 17.7836 | 16.88 | 246,171 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PREF | 19.12▲ | +0.037 (+0.19%) | 19.13 | 19.0893 | 911,171 |
| PRF | 48.47▲ | +0.34 (+0.71%) | 48.525 | 48.19 | 150,981 |
| PRFZ | 48.26▲ | +0.38 (+0.79%) | 48.45 | 47.84 | 141,000 |
| PRG | 32.29▲ | +1.55 (+5.04%) | 32.30 | 30.50 | 356,316 |
| PRGO | 15.08▲ | +0.38 (+2.59%) | 15.085 | 14.655 | 1,612,174 |
| PRI | 267.56▲ | +4.03 (+1.53%) | 268.83 | 260.62 | 213,070 |
| PRKS | 37.43▲ | +0.56 (+1.52%) | 37.61 | 36.62 | 1,168,396 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.76 | 993,300 |
| PRSU | 34.18▲ | +0.24 (+0.71%) | 34.49 | 33.39 | 207,800 |
| PRTH | 5.91▲ | +0.09 (+1.55%) | 5.985 | 5.78 | 323,935 |
| PRVS | 29.172▲ | +0.211 (+0.73%) | 29.19 | 29.14 | 26,000 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |