Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRIZ | 25.238▲ | +0.164 (+0.65%) | 25.25 | 25.238 | 100 |
| FRSH | 12.06▲ | +0.21 (+1.77%) | 12.28 | 12.005 | 4,666,321 |
| FRSX | 2.14▲ | +0.09 (+4.39%) | 2.15 | 2.01 | 11,570 |
| FRTY | 20.71▲ | +0.77 (+3.86%) | 20.71 | 20.12 | 79,500 |
| FSCC | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.77 | 1,400 |
| FSCO | 6.26▲ | +0.16 (+2.62%) | 6.296 | 6.015 | 2,201,500 |
| FSGS | 29.982▲ | +0.139 (+0.47%) | 29.982 | 29.982 | 100 |
| FSI | 7.00▲ | +0.15 (+2.19%) | 7.19 | 6.85 | 51,000 |
| FSK | 15.83▲ | +0.21 (+1.34%) | 15.91 | 15.56 | 1,977,400 |
| FSLR | 259.85▲ | +9.94 (+3.98%) | 261.45 | 249.00 | 2,094,054 |
| FSLY | 11.62▲ | +0.71 (+6.51%) | 11.63 | 10.94 | 4,210,814 |
| FSM | 9.07▲ | +0.84 (+10.21%) | 9.12 | 8.32 | 10,085,363 |
| FSMD | 43.22▲ | +0.34 (+0.79%) | 43.31 | 42.855 | 66,600 |
| FSS | 110.37▲ | +1.68 (+1.55%) | 111.60 | 108.01 | 264,100 |
| FSYD | 48.28▲ | +0.226 (+0.47%) | 48.28 | 48.075 | 18,700 |
| FSZ | 75.9206▲ | +0.0637 (+0.08%) | 76.32 | 75.85 | 351 |
| FT | 7.93▲ | +0.08 (+1.02%) | 7.95 | 7.83 | 33,600 |
| FTA | 83.6984▲ | +0.1984 (+0.24%) | 83.8101 | 83.23 | 16,912 |
| FTAG | 25.7793▲ | +0.0077 (+0.03%) | 25.85 | 25.77 | 2,717 |
| FTBI | 21.09▲ | +0.207 (+0.99%) | 21.09 | 20.975 | 57,700 |
| FTC | 154.61▲ | +3.325 (+2.20%) | 154.74 | 152.07 | 11,000 |
| FTCE | 24.199▲ | +0.179 (+0.75%) | 24.23 | 24.12 | 6,300 |
| FTCI | 8.88▲ | +0.38 (+4.47%) | 9.005 | 8.2377 | 90,226 |
| FTDR | 52.51▲ | +0.76 (+1.47%) | 52.53 | 51.2201 | 668,826 |
| FTEC | 219.70▲ | +5.38 (+2.51%) | 220.17 | 215.72 | 344,404 |
| FTEK | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.62 | 195,330 |
| FTF | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 220,900 |
| FTFT | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.06 | 31,600 |
| FTGS | 34.292▲ | +0.212 (+0.62%) | 34.35 | 34.05 | 135,200 |
| FTHF | 30.8801▲ | +0.2941 (+0.96%) | 30.8801 | 30.69 | 164,309 |
| FTHM | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.16 | 125,922 |
| FTHY | 14.02▲ | +0.14 (+1.01%) | 14.0417 | 13.86 | 108,995 |
| FTI | 44.56▲ | +0.42 (+0.95%) | 44.785 | 43.53 | 2,402,224 |
| FTIF | 22.193▲ | +0.2106 (+0.96%) | 22.193 | 22.193 | 100 |
| FTK | 14.14▲ | +0.32 (+2.32%) | 14.26 | 13.445 | 228,377 |
| FTKI | 18.769▲ | +0.203 (+1.09%) | 18.769 | 18.769 | 100 |
| FTLS | 70.67▲ | +0.45 (+0.64%) | 70.97 | 70.3069 | 179,740 |
| FTNJ | 8.79▲ | +0.04 (+0.46%) | 8.79 | 8.73 | 40,900 |
| FTNT | 79.77▲ | +0.915 (+1.16%) | 80.01 | 78.70 | 8,416,857 |
| FTNY | 7.885▲ | +0.005 (+0.06%) | 7.919 | 7.87 | 52,700 |
| FTRI | 14.8408▲ | +0.1161 (+0.79%) | 14.8408 | 14.73 | 9,629 |
| FTRK | 0.382▲ | +0.0755 (+24.63%) | 0.5099 | 0.3001 | 8,517,052 |
| FTXG | 21.42▲ | +0.0066 (+0.03%) | 21.47 | 21.32 | 53,937 |
| FTXH | 32.4852▲ | +0.3996 (+1.25%) | 32.66 | 32.4852 | 3,570 |
| FTXL | 118.805▲ | +4.7763 (+4.19%) | 119.28 | 115.35 | 32,627 |
| FTXN | 28.0027▲ | +0.057 (+0.20%) | 28.0027 | 27.50 | 15,086 |
| FTXO | 34.8442▲ | +0.0942 (+0.27%) | 34.935 | 34.5738 | 21,530 |
| FTXR | 35.6932▲ | +0.4669 (+1.33%) | 35.715 | 35.3301 | 1,732 |
| FUFU | 2.86▲ | +0.05 (+1.78%) | 2.89 | 2.7471 | 60,512 |
| FULC | 11.74▲ | +0.45 (+3.99%) | 12.053 | 11.401 | 702,400 |
| FUN | 14.44▲ | +0.99 (+7.36%) | 14.49 | 13.15 | 8,572,367 |
| FUND | 8.17▲ | +0.06 (+0.74%) | 8.29 | 8.10 | 40,400 |
| FUSE | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.71 | 4,593 |
| FUTG | 15.907▲ | +1.74 (+12.28%) | 15.99 | 14.91 | 45,700 |
| FUTU | 171.52▲ | +10.00 (+6.19%) | 172.29 | 165.22 | 2,432,254 |
| FUTY | 57.60▲ | +0.65 (+1.14%) | 57.74 | 56.69 | 196,000 |
| FV | 60.39▲ | +1.009 (+1.70%) | 60.68 | 59.66 | 159,500 |
| FVAL | 69.93▲ | +0.83 (+1.20%) | 70.00 | 69.3071 | 26,421 |
| FVC | 35.765▲ | +0.326 (+0.92%) | 35.765 | 35.47 | 2,031 |
| FWD | 101.07▲ | +2.99 (+3.05%) | 101.125 | 98.69 | 361,610 |
| FWRD | 21.01▲ | +0.63 (+3.09%) | 21.20 | 19.76 | 830,345 |
| FWRG | 16.84▲ | +0.27 (+1.63%) | 17.27 | 16.34 | 1,721,000 |
| FXA | 64.0623▲ | +0.1206 (+0.19%) | 64.07 | 63.90 | 8,063 |
| FXH | 115.78▲ | +2.14 (+1.88%) | 115.79 | 114.55 | 19,400 |
| FXI | 39.35▲ | +0.63 (+1.63%) | 39.39 | 39.08 | 34,344,000 |
| FXL | 160.88▲ | +3.505 (+2.23%) | 161.6075 | 158.76 | 26,967 |
| FXN | 16.42▲ | +0.11 (+0.67%) | 16.47 | 16.04 | 413,263 |
| FXO | 57.83▲ | +0.31 (+0.54%) | 57.92 | 57.3603 | 69,898 |
| FXR | 75.58▲ | +0.36 (+0.48%) | 75.8792 | 74.91 | 39,252 |
| FXU | 46.91▲ | +0.45 (+0.97%) | 47.01 | 46.22 | 196,300 |
| FXZ | 60.33▲ | +0.91 (+1.53%) | 60.33 | 59.4308 | 22,324 |
| FYC | 92.18▲ | +2.6221 (+2.93%) | 92.32 | 90.26 | 108,800 |
| FYT | 54.46▲ | +0.2094 (+0.39%) | 54.54 | 54.16 | 3,400 |
| FYX | 108.4769▲ | +1.4769 (+1.38%) | 108.4769 | 107.23 | 16,824 |
| GAB | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.00 | 290,100 |
| GABF | 44.948▲ | +0.298 (+0.67%) | 44.995 | 44.715 | 1,800 |
| GAL | 49.18▲ | +0.40 (+0.82%) | 49.18 | 48.87 | 4,400 |
| GAMB | 4.98▲ | +0.01 (+0.20%) | 5.07 | 4.90 | 728,019 |
| GAME | 0.487▲ | +0.021 (+4.51%) | 0.495 | 0.466 | 811,600 |
| GAMR | 91.457▲ | +1.711 (+1.91%) | 92.405 | 90.82 | 1,900 |
| GAST | 31.964▲ | +0.069 (+0.22%) | 32.02 | 31.91 | 2,400 |
| GBAB | 15.12▲ | +0.16 (+1.07%) | 15.18 | 15.05 | 47,800 |
| GBIO | 5.18▲ | +0.166 (+3.31%) | 5.305 | 5.00 | 58,262 |
| GBLD | 17.995▲ | +0.0151 (+0.08%) | 18.00 | 17.995 | 200 |
| GBTG | 7.32▲ | +0.21 (+2.95%) | 7.435 | 7.115 | 1,822,953 |
| GBUG | 38.4254▲ | +2.0254 (+5.56%) | 38.49 | 36.80 | 30,102 |
| GCAD | 44.533▲ | +0.2788 (+0.63%) | 44.533 | 44.21 | 1,700 |
| GCV | 4.13▲ | +0.06 (+1.47%) | 4.14 | 4.10 | 50,100 |
| GDIV | 16.41▲ | +0.246 (+1.52%) | 16.43 | 16.24 | 9,400 |
| GDO | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.46 | 6,100 |
| GDOC | 36.5968▲ | +0.368 (+1.02%) | 36.5968 | 36.505 | 285 |
| GDRX | 2.77▲ | +0.06 (+2.21%) | 2.7951 | 2.69 | 2,457,114 |
| GDTC | 1.91▲ | +0.03 (+1.60%) | 1.91 | 1.855 | 8,941 |
| GDV | 26.74▲ | +0.34 (+1.29%) | 26.82 | 26.50 | 104,000 |
| GDX | 77.96▲ | +4.31 (+5.85%) | 78.00 | 74.07 | 24,464,900 |
| GDXJ | 99.85▲ | +5.87 (+6.25%) | 99.92 | 94.49 | 5,724,000 |
| GDXY | 15.74▲ | +0.62 (+4.10%) | 15.773 | 15.20 | 702,800 |
| GECC | 7.57▲ | +0.18 (+2.44%) | 7.61 | 7.40 | 38,419 |
| GEG | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.455 | 16,788 |
| GEMI | 10.77▲ | +0.14 (+1.32%) | 10.85 | 10.05 | 2,249,400 |