Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THQ | 18.67▲ | +0.06 (+0.32%) | 18.8997 | 18.5001 | 145,130 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| THYP | 38.38▲ | +3.04 (+8.60%) | 39.2799 | 35.594 | 897,040 |
| TIER | 32.1649▲ | +0.0048 (+0.01%) | 32.1649 | 32.145 | 262 |
| TIPT | 18.24▲ | +0.77 (+4.41%) | 18.275 | 17.47 | 437,724 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TKO | 205.18▲ | +4.64 (+2.31%) | 206.065 | 198.75 | 1,202,606 |
| TLF | 2.35▲ | +0.01 (+0.43%) | 2.3956 | 2.3222 | 10,429 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TLN | 386.80▲ | +5.33 (+1.40%) | 391.345 | 374.99 | 674,375 |
| TLSI | 3.41▲ | +0.14 (+4.28%) | 3.43 | 3.153 | 331,476 |
| TNGX | 21.98▲ | +1.98 (+9.90%) | 22.205 | 19.75 | 3,381,624 |
| TNUK | 26.2177▲ | +0.0329 (+0.13%) | 26.33 | 26.2177 | 365 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOON | 0.7103▲ | +0.0294 (+4.32%) | 0.717 | 0.6585 | 520,401 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TPFC | 25.9357▲ | +0.4484 (+1.76%) | 25.9357 | 25.87 | 169 |
| TPFG | 26.6615▲ | +0.3501 (+1.33%) | 26.6615 | 26.55 | 309 |
| TPG | 42.57▲ | +0.71 (+1.70%) | 43.77 | 41.75 | 2,673,579 |
| TPIF | 37.91▲ | +0.062 (+0.16%) | 38.1201 | 37.87 | 36,184 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TRDA | 7.07▲ | +0.25 (+3.67%) | 7.101 | 6.75 | 270,581 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRI | 86.51▲ | +2.02 (+2.39%) | 87.17 | 82.90 | 1,527,974 |
| TRMB | 56.41▲ | +1.49 (+2.71%) | 56.86 | 54.18 | 5,091,197 |
| TRN | 32.44▲ | +0.29 (+0.90%) | 32.62 | 31.87 | 510,250 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNR | 0.804▲ | +0.0041 (+0.51%) | 0.804 | 0.7658 | 172,923 |
| TROO | 4.16▲ | +0.18 (+4.52%) | 4.29 | 3.825 | 372,903 |
| TRST | 51.81▲ | +0.45 (+0.88%) | 51.89 | 51.36 | 103,287 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TRX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.09 | 3,508,560 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TSYX | 24.2501▲ | +0.0751 (+0.31%) | 24.3699 | 24.18 | 13,992 |
| TTE | 87.32▲ | +0.15 (+0.17%) | 87.92 | 86.66 | 1,755,633 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TU | 12.55▲ | +0.03 (+0.24%) | 12.595 | 12.415 | 2,959,240 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TWFG | 18.77▲ | +0.01 (+0.05%) | 19.18 | 18.415 | 319,816 |
| TWLO | 190.64▲ | +6.04 (+3.27%) | 193.08 | 182.11 | 2,123,412 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| TYL | 313.15▲ | +7.11 (+2.32%) | 313.26 | 302.47 | 1,217,397 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| UBXG | 3.51▲ | +0.21 (+6.36%) | 3.6699 | 3.25 | 106,447 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDN | 18.25▲ | +0.025 (+0.14%) | 18.27 | 18.21 | 73,847 |
| UEC | 13.77▲ | +0.22 (+1.62%) | 13.93 | 13.11 | 8,323,982 |
| UECG | 7.8688▲ | +0.2477 (+3.25%) | 7.944 | 7.06 | 23,589 |
| UGL | 56.90▲ | +1.19 (+2.14%) | 58.135 | 56.3201 | 2,278,552 |
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| UMDD | 34.3068▲ | +0.1568 (+0.46%) | 34.59 | 34.3068 | 5,513 |
| UMMA | 38.325▲ | +0.17 (+0.45%) | 38.58 | 38.1887 | 57,250 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPLD | 0.903▲ | +0.0132 (+1.48%) | 0.92 | 0.8598 | 238,848 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| URA | 50.76▲ | +0.01 (+0.02%) | 51.155 | 49.46 | 3,901,510 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USG | 36.0721▲ | +0.2741 (+0.77%) | 36.195 | 36.07 | 751 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UXRP | 16.81▲ | +0.13 (+0.78%) | 17.0994 | 16.07 | 70,386 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VALQ | 69.5075▲ | +0.1539 (+0.22%) | 69.695 | 69.5075 | 2,318 |
| VBK | 355.58▲ | +0.69 (+0.19%) | 355.60 | 351.13 | 284,226 |
| VEA | 71.77▲ | +0.11 (+0.15%) | 72.225 | 71.70 | 11,560,857 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VERI | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.04 | 2,991,755 |
| VERX | 13.35▲ | +0.71 (+5.62%) | 13.42 | 12.75 | 2,662,572 |
| VEU | 84.00▲ | +0.08 (+0.10%) | 84.48 | 83.93 | 1,810,870 |
| VGT | 121.06▲ | +2.11 (+1.77%) | 121.50 | 120.03 | 4,820,519 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VIA | 15.23▲ | +0.73 (+5.03%) | 15.50 | 14.535 | 1,693,860 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |