Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 0.6805▲ | +0.033 (+5.10%) | 0.705 | 0.654 | 78,888 |
| FTK | 23.74▲ | +0.37 (+1.58%) | 23.88 | 22.65 | 245,231 |
| FTKI | 20.2365▲ | +0.1328 (+0.66%) | 20.24 | 20.17 | 9,985 |
| FTQI | 22.12▲ | +0.20 (+0.91%) | 22.12 | 21.95 | 260,841 |
| FTRE | 18.62▲ | +0.26 (+1.42%) | 18.99 | 18.18 | 776,233 |
| FTRI | 18.66▲ | +0.3047 (+1.66%) | 18.66 | 18.53 | 13,001 |
| FTS | 55.57▲ | +0.52 (+0.94%) | 55.73 | 55.16 | 684,806 |
| FTSL | 44.8952▲ | +0.0052 (+0.01%) | 44.99 | 44.87 | 184,854 |
| FTSM | 59.70▲ | +0.02 (+0.03%) | 59.72 | 59.70 | 520,700 |
| FTXL | 219.94▲ | +0.59 (+0.27%) | 220.52 | 213.75 | 99,478 |
| FTXO | 42.5421▲ | +0.5129 (+1.22%) | 42.625 | 42.19 | 59,047 |
| FTXR | 43.6191▲ | +0.6063 (+1.41%) | 43.68 | 43.24 | 23,570 |
| FULT | 23.87▲ | +0.18 (+0.76%) | 24.05 | 23.68 | 1,205,227 |
| FUNC | 43.94▲ | +0.15 (+0.34%) | 44.605 | 43.47 | 8,039 |
| FV | 73.5284▲ | +0.6691 (+0.92%) | 73.60 | 72.845 | 62,771 |
| FVAL | 83.50▲ | +0.71 (+0.86%) | 83.71 | 82.98 | 27,525 |
| FVC | 42.3923▲ | +0.3934 (+0.94%) | 42.3923 | 42.10 | 430 |
| FVCB | 18.435▲ | +0.045 (+0.24%) | 18.57 | 18.10 | 68,639 |
| FVD | 50.47▲ | +0.28 (+0.56%) | 50.52 | 50.165 | 559,274 |
| FWD | 127.39▲ | +1.37 (+1.09%) | 127.64 | 125.65 | 153,906 |
| FWDI | 6.68▲ | +0.42 (+6.71%) | 6.83 | 6.405 | 2,788,351 |
| FXA | 71.27▲ | +0.33 (+0.47%) | 71.33 | 71.12 | 14,890 |
| FXC | 70.8636▲ | +0.1436 (+0.20%) | 71.02 | 70.7338 | 28,531 |
| FXD | 68.6288▲ | +0.306 (+0.45%) | 69.17 | 68.22 | 12,019 |
| FXNC | 30.98▲ | +0.09 (+0.29%) | 31.17 | 30.67 | 18,429 |
| FXO | 66.98▲ | +1.0564 (+1.60%) | 67.05 | 66.21 | 25,294 |
| FXR | 86.67▲ | +0.77 (+0.90%) | 86.75 | 85.605 | 22,074 |
| FXY | 58.87▲ | +1.14 (+1.97%) | 59.03 | 58.835 | 586,164 |
| FXZ | 86.63▲ | +0.24 (+0.28%) | 87.53 | 85.91 | 19,524 |
| FYC | 119.495▲ | +0.485 (+0.41%) | 119.80 | 118.63 | 56,551 |
| FYT | 71.8942▲ | +0.087 (+0.12%) | 71.9443 | 71.581 | 13,234 |
| FYX | 142.00▲ | +0.38 (+0.27%) | 142.0756 | 140.9701 | 12,292 |
| GAB | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 433,728 |
| GABC | 49.79▲ | +0.21 (+0.42%) | 50.17 | 49.695 | 91,974 |
| GABF | 46.7171▲ | +0.574 (+1.24%) | 46.87 | 46.7171 | 1,050 |
| GAEM | 26.7352▲ | +0.065 (+0.24%) | 26.79 | 26.705 | 6,440 |
| GAIA | 1.68▲ | +0.01 (+0.60%) | 1.79 | 1.6201 | 164,729 |
| GAIQ | 64.7636▲ | +0.662 (+1.03%) | 64.7636 | 64.7636 | 10 |
| GAL | 54.0502▲ | +0.3601 (+0.67%) | 54.07 | 53.59 | 16,355 |
| GALX | 22.7423▲ | +0.2022 (+0.90%) | 22.7423 | 22.7423 | 266 |
| GAM | 67.15▲ | +0.42 (+0.63%) | 67.23 | 66.43 | 19,678 |
| GAMR | 97.3382▲ | +1.3712 (+1.43%) | 97.57 | 97.02 | 1,444 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.825 | 1.77 | 391,412 |
| GAP | 22.32▲ | +0.26 (+1.18%) | 22.46 | 21.915 | 5,413,710 |
| GATX | 177.31▲ | +1.53 (+0.87%) | 177.72 | 175.36 | 146,096 |
| GAU | 2.36▲ | +0.10 (+4.42%) | 2.36 | 2.28 | 2,964,938 |
| GAUZ | 0.3902▲ | +0.0074 (+1.93%) | 0.42 | 0.3815 | 92,745 |
| GBAB | 13.64▲ | +0.03 (+0.22%) | 13.77 | 13.63 | 62,437 |
| GBDC | 12.97▲ | +0.02 (+0.15%) | 13.08 | 12.8401 | 1,173,566 |
| GBFH | 19.95▲ | +0.11 (+0.55%) | 20.25 | 19.69 | 38,935 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GBIL | 99.91▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 1,863,186 |
| GBND | 49.4514▲ | +0.0764 (+0.15%) | 49.53 | 49.436 | 26,642 |
| GBTC | 63.24▲ | +3.44 (+5.75%) | 63.285 | 60.67 | 3,470,168 |
| GBUG | 52.65▲ | +1.86 (+3.66%) | 52.755 | 51.55 | 30,276 |
| GBX | 42.79▲ | +0.04 (+0.09%) | 43.18 | 42.14 | 352,475 |
| GCBC | 35.07▲ | +0.33 (+0.95%) | 35.33 | 34.12 | 20,421 |
| GCDT | 0.38▲ | +0.003 (+0.80%) | 0.3885 | 0.36 | 17,575 |
| GCO | 34.44▲ | +0.92 (+2.74%) | 36.275 | 33.37 | 447,119 |
| GCOR | 40.30▲ | +0.0388 (+0.10%) | 40.38 | 40.30 | 98,833 |
| GCT | 50.87▲ | +0.37 (+0.73%) | 52.1176 | 50.74 | 574,511 |
| GDIV | 19.0948▲ | +0.1408 (+0.74%) | 19.10 | 18.96 | 16,047 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GDOC | 37.6922▲ | +0.018 (+0.05%) | 37.6922 | 37.6922 | 14 |
| GDX | 101.49▲ | +3.86 (+3.95%) | 101.71 | 99.06 | 29,158,735 |
| GDXJ | 132.235▲ | +4.185 (+3.27%) | 132.62 | 129.92 | 3,201,292 |
| GDXY | 11.53▲ | +0.25 (+2.22%) | 11.54 | 11.295 | 603,789 |
| GEF.B | 107.62▲ | +0.30 (+0.28%) | 109.25 | 106.71 | 104,725 |
| GELS | 0.8932▲ | +0.1932 (+27.60%) | 1.12 | 0.7493 | 67,625,910 |
| GEM | 51.57▲ | +0.29 (+0.57%) | 51.63 | 51.01 | 99,715 |
| GEME | 42.059▲ | +0.2143 (+0.51%) | 42.21 | 41.71 | 39,265 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GEMI | 4.84▲ | +0.55 (+12.82%) | 4.865 | 4.39 | 3,633,631 |
| GEN | 31.33▲ | +0.68 (+2.22%) | 31.6457 | 30.995 | 6,366,983 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GENI | 7.63▲ | +0.21 (+2.83%) | 7.785 | 7.56 | 3,312,681 |
| GENM | 10.1567▲ | +0.0017 (+0.02%) | 10.185 | 10.1567 | 3,750 |
| GENW | 15.5148▲ | +0.2149 (+1.40%) | 15.5148 | 15.5148 | 33 |
| GEO | 30.88▲ | +0.32 (+1.05%) | 31.725 | 30.66 | 3,071,332 |
| GEQ | 52.40▲ | +0.5184 (+1.00%) | 52.40 | 52.40 | 7 |
| GEVG | 21.8973▲ | +0.8459 (+4.02%) | 22.10 | 20.49 | 27,273 |
| GEW | 57.0915▲ | +0.5715 (+1.01%) | 57.0915 | 57.0915 | 163 |
| GF | 11.56▲ | +0.11 (+0.96%) | 11.88 | 11.48 | 15,649 |
| GFF | 97.75▲ | +1.92 (+2.00%) | 97.815 | 96.13 | 381,306 |
| GFGF | 36.9666▲ | +0.3897 (+1.07%) | 36.9666 | 36.9666 | 74 |
| GFI | 48.16▲ | +3.24 (+7.21%) | 48.335 | 46.845 | 5,413,791 |
| GFL | 43.48▲ | +0.89 (+2.09%) | 43.61 | 42.46 | 2,256,912 |
| GFLW | 34.0169▲ | +0.4682 (+1.40%) | 34.08 | 33.68 | 94,863 |
| GFS | 44.53▲ | +0.56 (+1.27%) | 44.53 | 42.70 | 4,116,639 |
| GGG | 77.88▲ | +0.22 (+0.28%) | 78.60 | 76.98 | 1,607,319 |
| GGLL | 100.24▲ | +3.03 (+3.12%) | 101.48 | 98.93 | 899,106 |
| GGM | 31.7233▲ | +0.0933 (+0.29%) | 31.76 | 31.7233 | 119 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GGN | 5.64▲ | +0.05 (+0.89%) | 5.67 | 5.611 | 419,244 |
| GGRW | 37.4396▲ | +0.4346 (+1.17%) | 37.55 | 37.06 | 292 |
| GGTL | 38.4428▲ | +0.4533 (+1.19%) | 38.4428 | 38.4428 | 19 |
| GGUS | 67.00▲ | +0.882 (+1.33%) | 67.11 | 66.40 | 391,038 |
| GGZ | 16.36▲ | +0.049 (+0.30%) | 16.38 | 16.36 | 2,027 |
| GHC | 1,122.91▲ | +9.78 (+0.88%) | 1,135.24 | 1,107.27 | 46,073 |
| GHYB | 44.3985▲ | +0.0234 (+0.05%) | 44.43 | 44.35 | 6,128 |