Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGC | 24.5043▲ | +0.0688 (+0.28%) | 24.5043 | 24.5043 | 12 |
| IBGK | 22.7828▲ | +0.0378 (+0.17%) | 22.7828 | 22.7828 | 15 |
| IBGL | 23.4238▲ | +0.0425 (+0.18%) | 23.43 | 23.39 | 1,172 |
| IBGM | 24.3436▲ | +0.0444 (+0.18%) | 24.36 | 24.34 | 1,484 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIG | 25.6551▲ | +0.0301 (+0.12%) | 25.6687 | 25.63 | 11,294 |
| IBIH | 25.695▲ | +0.05 (+0.19%) | 25.699 | 25.65 | 15,604 |
| IBII | 25.36▲ | +0.07 (+0.28%) | 25.3649 | 25.335 | 2,749 |
| IBIJ | 25.348▲ | +0.048 (+0.19%) | 25.3498 | 25.30 | 6,504 |
| IBIK | 25.15▲ | +0.045 (+0.18%) | 25.16 | 25.10 | 6,056 |
| IBIL | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.80 | 11,903 |
| IBIT | 36.81▲ | +0.23 (+0.63%) | 37.14 | 36.641 | 33,855,565 |
| IBKR | 97.41▲ | +1.80 (+1.88%) | 97.76 | 95.57 | 3,478,152 |
| IBLC | 45.0789▲ | +0.5441 (+1.22%) | 45.63 | 43.81 | 34,597 |
| IBND | 31.11▲ | +0.18 (+0.58%) | 31.16 | 30.86 | 25,069 |
| IBP | 228.59▲ | +4.19 (+1.87%) | 232.89 | 222.02 | 746,620 |
| IBTI | 22.10▲ | +0.015 (+0.07%) | 22.11 | 22.09 | 390,809 |
| IBTJ | 21.6047▲ | +0.0397 (+0.18%) | 21.61 | 21.57 | 300,999 |
| IBTK | 19.475▲ | +0.04 (+0.21%) | 19.48 | 19.44 | 228,342 |
| IBTL | 20.0946▲ | +0.04 (+0.20%) | 20.11 | 20.06 | 139,261 |
| IBTM | 22.5747▲ | +0.0647 (+0.29%) | 22.59 | 22.54 | 86,702 |
| IBTO | 23.9647▲ | +0.0597 (+0.25%) | 23.99 | 23.92 | 80,319 |
| IBTP | 25.1907▲ | +0.0607 (+0.24%) | 25.21 | 25.14 | 38,596 |
| IBTQ | 24.8542▲ | +0.0592 (+0.24%) | 24.8784 | 24.81 | 36,271 |
| IBTR | 24.6484▲ | +0.059 (+0.24%) | 24.66 | 24.6484 | 5,548 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICAP | 28.69▲ | +0.24 (+0.84%) | 28.69 | 28.51 | 33,192 |
| ICLN | 19.08▲ | +0.01 (+0.05%) | 19.42 | 18.6901 | 3,389,861 |
| ICLR | 172.08▲ | +4.11 (+2.45%) | 172.26 | 167.32 | 454,807 |
| ICOI | 11.04▲ | +0.35 (+3.27%) | 11.12 | 10.68 | 49,186 |
| IDCC | 270.21▲ | +4.725 (+1.78%) | 271.06 | 262.37 | 180,577 |
| IDEC | 34.5456▲ | +0.1207 (+0.35%) | 34.56 | 34.34 | 604 |
| IDEF | 31.55▲ | +0.05 (+0.16%) | 31.70 | 31.26 | 623,344 |
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDHQ | 43.41▲ | +0.28 (+0.65%) | 43.47 | 43.0912 | 101,026 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDMO | 60.32▲ | +0.43 (+0.72%) | 60.47 | 59.736 | 377,992 |
| IDRV | 36.93▲ | +0.2305 (+0.63%) | 37.34 | 36.7495 | 8,997 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IDVY | 26.0638▲ | +0.1723 (+0.67%) | 26.09 | 26.0638 | 389 |
| IDYA | 36.74▲ | +0.09 (+0.25%) | 37.01 | 36.19 | 564,027 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IEF | 93.78▲ | +0.23 (+0.25%) | 93.87 | 93.64 | 6,730,092 |
| IEI | 116.98▲ | +0.24 (+0.21%) | 117.0616 | 116.86 | 2,214,203 |
| IESC | 625.91▲ | +9.76 (+1.58%) | 638.71 | 607.17 | 257,125 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEV | 73.12▲ | +0.57 (+0.79%) | 73.31 | 72.61 | 125,510 |
| IEX | 223.57▲ | +0.83 (+0.37%) | 223.81 | 220.53 | 241,508 |
| IFEB | 31.43▲ | +0.0811 (+0.26%) | 31.43 | 31.34 | 42,252 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFLN | 18.2851▲ | +0.0313 (+0.17%) | 18.30 | 18.28 | 10,706 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IFN | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.46 | 65,990 |
| IFS | 60.07▲ | +0.10 (+0.17%) | 60.525 | 59.04 | 212,292 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGC | 0.2679▲ | +0.0009 (+0.34%) | 0.2779 | 0.2665 | 233,067 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| IGGY | 28.7999▲ | +0.306 (+1.07%) | 28.7999 | 28.7999 | 8 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGLB | 48.95▲ | +0.22 (+0.45%) | 48.9997 | 48.77 | 1,655,426 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHDG | 52.55▲ | +0.30 (+0.57%) | 52.569 | 52.245 | 109,913 |
| IHY | 21.635▲ | +0.045 (+0.21%) | 21.635 | 21.59 | 2,040 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| IJAN | 38.25▲ | +0.0726 (+0.19%) | 38.3299 | 38.07 | 19,061 |
| IJH | 75.63▲ | +0.06 (+0.08%) | 76.03 | 75.21 | 5,413,011 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IJR | 146.16▲ | +0.78 (+0.54%) | 146.97 | 145.635 | 2,897,571 |
| IJT | 174.00▲ | +0.73 (+0.42%) | 174.64 | 173.35 | 84,397 |
| IJUL | 36.21▲ | +0.14 (+0.39%) | 36.24 | 36.05 | 242,879 |
| IJUN | 31.3455▲ | +0.0932 (+0.30%) | 31.375 | 31.30 | 7,094 |
| ILCB | 104.585▲ | +0.282 (+0.27%) | 104.79 | 104.12 | 8,405 |
| ILOW | 45.826▲ | +0.226 (+0.50%) | 45.826 | 45.63 | 79,988 |
| ILTB | 48.2296▲ | +0.1796 (+0.37%) | 48.28 | 48.10 | 31,063 |
| IMAR | 30.6375▲ | +0.0526 (+0.17%) | 30.68 | 30.57 | 1,038 |
| IMAY | 31.9039▲ | +0.0806 (+0.25%) | 31.9039 | 31.86 | 24,000 |
| IMOM | 42.355▲ | +0.10 (+0.24%) | 42.43 | 42.03 | 10,526 |
| IMRA | 15.9548▲ | +0.0934 (+0.59%) | 15.9548 | 15.60 | 825 |
| IMST | 7.45▲ | +0.02 (+0.27%) | 7.5107 | 7.37 | 8,619 |
| IMTB | 43.3071▲ | +0.0799 (+0.18%) | 43.43 | 43.2807 | 5,866 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| IMTX | 9.47▲ | +0.12 (+1.28%) | 9.545 | 9.23 | 455,716 |
| IMUX | 15.10▲ | +0.41 (+2.79%) | 15.25 | 14.50 | 114,208 |
| IMVT | 39.88▲ | +1.11 (+2.86%) | 39.91 | 37.91 | 754,614 |
| INBK | 26.93▲ | +0.46 (+1.74%) | 27.25 | 26.26 | 49,301 |
| INCY | 115.09▲ | +0.21 (+0.18%) | 115.80 | 110.56 | 1,505,265 |
| INDB | 85.20▲ | +1.01 (+1.20%) | 85.65 | 84.15 | 313,087 |
| INDE | 29.6158▲ | +0.3083 (+1.05%) | 29.74 | 29.56 | 10,311 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INDV | 40.93▲ | +0.70 (+1.74%) | 41.515 | 39.58 | 1,844,327 |
| INDZ | 25.1398▲ | +0.0728 (+0.29%) | 25.22 | 25.1398 | 247 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |