Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBI | 7.07▲ | +0.10 (+1.43%) | 7.19 | 6.97 | 1,836,296 |
| JBLU | 5.19▲ | +0.15 (+2.98%) | 5.20 | 4.96 | 17,686,966 |
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JCE | 16.10▲ | +0.16 (+1.00%) | 16.13 | 15.95 | 55,300 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDVI | 36.026▲ | +0.126 (+0.35%) | 36.40 | 35.98 | 6,400 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JGLO | 69.01▲ | +0.28 (+0.41%) | 69.13 | 68.7161 | 47,335 |
| JHAC | 15.584▲ | +0.109 (+0.70%) | 15.584 | 15.584 | 100 |
| JHDV | 40.632▲ | +0.3125 (+0.78%) | 40.632 | 40.632 | 100 |
| JHHY | 25.9405▲ | +0.0295 (+0.11%) | 25.98 | 25.92 | 7,894 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIII | 50.525▲ | +0.11 (+0.22%) | 50.64 | 50.499 | 12,100 |
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JIVE | 82.29▲ | +0.385 (+0.47%) | 82.35 | 81.99 | 118,488 |
| JJSF | 94.85▲ | +1.14 (+1.22%) | 95.02 | 93.235 | 231,121 |
| JLHL | 4.06▲ | +0.22 (+5.73%) | 4.50 | 3.9558 | 8,255 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JNUG | 235.52▲ | +3.73 (+1.61%) | 239.43 | 230.00 | 214,302 |
| JPC | 8.16▲ | +0.01 (+0.12%) | 8.18 | 8.15 | 730,900 |
| JPEF | 75.53▲ | +0.291 (+0.39%) | 75.643 | 75.123 | 88,500 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPME | 111.79▲ | +0.61 (+0.55%) | 112.05 | 111.41 | 5,100 |
| JPRE | 47.01▲ | +0.05 (+0.11%) | 47.244 | 46.88 | 11,900 |
| JPSE | 52.583▲ | +0.443 (+0.85%) | 52.74 | 52.342 | 15,400 |
| JPSV | 60.201▲ | +0.162 (+0.27%) | 60.201 | 60.201 | 100 |
| JPUS | 127.222▲ | +0.712 (+0.56%) | 127.53 | 126.70 | 4,700 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JQUA | 64.44▲ | +0.35 (+0.55%) | 64.546 | 64.045 | 639,800 |
| JRE | 23.598▲ | +0.106 (+0.45%) | 23.598 | 23.598 | 100 |
| JRI | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 72,600 |
| JRS | 7.64▲ | +0.01 (+0.13%) | 7.68 | 7.55 | 276,000 |
| JUST | 98.6637▲ | +0.6739 (+0.69%) | 98.69 | 98.36 | 2,197 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JXI | 79.09▲ | +0.64 (+0.82%) | 79.38 | 79.085 | 10,310 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KAI | 319.22▲ | +8.21 (+2.64%) | 319.57 | 309.34 | 185,100 |
| KAT | 56.3988▲ | +0.1336 (+0.24%) | 56.5238 | 56.31 | 32,678 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBWD | 14.165▲ | +0.175 (+1.25%) | 14.25 | 14.10 | 399,312 |
| KBWY | 16.085▲ | +0.0834 (+0.52%) | 16.115 | 15.9746 | 95,630 |
| KC | 11.02▲ | +0.04 (+0.36%) | 11.41 | 11.015 | 649,163 |
| KCE | 156.67▲ | +0.3377 (+0.22%) | 157.503 | 156.49 | 28,527 |
| KDEF | 53.48▲ | +3.14 (+6.24%) | 53.60 | 52.51 | 180,600 |
| KDP | 27.79▲ | +0.18 (+0.65%) | 28.01 | 27.47 | 6,844,613 |
| KDVD | 26.0159▲ | +0.1099 (+0.42%) | 26.03 | 25.8993 | 1,714 |
| KEAT | 31.135▲ | +0.04 (+0.13%) | 31.16 | 31.11 | 4,500 |
| KELYA | 9.18▲ | +0.13 (+1.44%) | 9.20 | 8.93 | 173,619 |
| KEMQ | 26.27▲ | +0.05 (+0.19%) | 26.27 | 26.071 | 7,900 |
| KEUA | 28.775▲ | +0.36 (+1.27%) | 28.82 | 28.43 | 2,286 |
| KFRC | 34.17▲ | +0.78 (+2.34%) | 34.24 | 33.00 | 141,300 |
| KIDZ | 0.201▲ | +0.0029 (+1.46%) | 0.2199 | 0.1947 | 1,697,057 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 267,600 |
| KKR | 134.65▲ | +1.01 (+0.76%) | 135.31 | 132.31 | 2,643,900 |
| KLC | 4.56▲ | +0.07 (+1.56%) | 4.665 | 4.2855 | 602,534 |
| KLXY | 27.318▲ | +0.297 (+1.10%) | 27.35 | 27.318 | 14,100 |
| KMID | 25.28▲ | +0.205 (+0.82%) | 25.35 | 25.11 | 7,300 |
| KMLI | 16.0256▲ | +0.0356 (+0.22%) | 16.155 | 15.79 | 7,577 |
| KMLM | 26.347▲ | +0.137 (+0.52%) | 26.35 | 26.2601 | 90,397 |
| KMT | 30.73▲ | +0.71 (+2.37%) | 30.76 | 30.12 | 940,234 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNGZ | 37.156▲ | +0.191 (+0.52%) | 37.16 | 36.94 | 2,453 |
| KNTK | 36.70▲ | +0.21 (+0.58%) | 37.21 | 35.93 | 927,119 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KOF | 98.46▲ | +2.43 (+2.53%) | 98.46 | 96.27 | 147,400 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |
| KOP | 28.33▲ | +0.71 (+2.57%) | 28.47 | 26.81 | 220,000 |
| KRC | 39.85▲ | +0.03 (+0.08%) | 40.18 | 39.57 | 885,816 |
| KREF | 7.96▲ | +0.09 (+1.14%) | 8.02 | 7.845 | 800,600 |
| KRMA | 44.21▲ | +0.14 (+0.32%) | 44.26 | 44.115 | 2,000 |
| KRNT | 15.16▲ | +0.46 (+3.13%) | 15.23 | 14.535 | 280,046 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| KRT | 24.26▲ | +0.06 (+0.25%) | 24.38 | 23.89 | 58,724 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KSA | 36.87▲ | +0.05 (+0.14%) | 36.92 | 36.68 | 467,800 |
| KTB | 61.83▲ | +0.11 (+0.18%) | 63.295 | 60.64 | 1,338,600 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| KVLE | 26.1487▲ | +0.1462 (+0.56%) | 26.17 | 26.01 | 6,657 |
| KWR | 151.10▲ | +1.95 (+1.31%) | 152.4099 | 148.065 | 126,425 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| LADR | 10.95▲ | +0.16 (+1.48%) | 10.96 | 10.82 | 736,272 |
| LAES | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.16 | 7,837,221 |
| LALT | 23.16▲ | +0.121 (+0.53%) | 23.26 | 23.1361 | 12,186 |
| LAMR | 129.41▲ | +1.93 (+1.51%) | 129.97 | 128.05 | 407,705 |
| LAND | 9.43▲ | +0.04 (+0.43%) | 9.47 | 9.34 | 416,800 |
| LB | 50.48▲ | +3.36 (+7.13%) | 50.825 | 47.68 | 658,117 |
| LBAY | 24.6177▲ | +0.0883 (+0.36%) | 24.63 | 24.54 | 20,724 |