Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLD | 224.48▲ | +1.80 (+0.81%) | 228.15 | 221.66 | 624,758 |
| RGP | 4.52▲ | +0.18 (+4.15%) | 4.55 | 4.28 | 349,086 |
| RHLD | 118.98▲ | +3.51 (+3.04%) | 119.90 | 114.235 | 202,074 |
| RHRX | 22.0879▲ | +0.0373 (+0.17%) | 22.23 | 22.01 | 5,516 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RIGS | 22.8175▲ | +0.0315 (+0.14%) | 22.865 | 22.8175 | 1,620 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RING | 77.76▲ | +1.92 (+2.53%) | 78.659 | 75.48 | 480,043 |
| RINT | 31.7506▲ | +0.0407 (+0.13%) | 31.93 | 31.71 | 20,669 |
| RISN | 30.6221▲ | +0.2005 (+0.66%) | 30.66 | 30.58 | 1,670 |
| RKLZ | 1.84▲ | +0.11 (+6.36%) | 2.07 | 1.83 | 26,782,280 |
| RLX | 2.06▲ | +0.03 (+1.48%) | 2.06 | 2.02 | 2,080,657 |
| RMAX | 9.54▲ | +0.07 (+0.74%) | 9.65 | 9.34 | 252,978 |
| RMIX | 17.84▲ | +1.03 (+6.13%) | 18.1699 | 16.60 | 464,562 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| RNG | 43.31▲ | +1.45 (+3.46%) | 43.755 | 41.25 | 1,364,915 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROIV | 29.99▲ | +0.11 (+0.37%) | 30.42 | 29.65 | 6,859,381 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| ROP | 325.53▲ | +5.78 (+1.81%) | 326.46 | 316.85 | 1,100,675 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPT | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.375 | 19,273 |
| RSKD | 4.88▲ | +0.11 (+2.31%) | 4.885 | 4.74 | 1,847,479 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RWLC | 37.325▲ | +0.09 (+0.24%) | 37.40 | 37.26 | 2,792 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |
| RZLV | 2.98▲ | +0.20 (+7.19%) | 3.10 | 2.755 | 28,124,188 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 110,808 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAP | 181.79▲ | +6.33 (+3.61%) | 182.82 | 175.11 | 4,782,903 |
| SAPH | 34.1093▲ | +1.2235 (+3.72%) | 34.1093 | 33.95 | 218 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SBC | 3.21▲ | +0.02 (+0.63%) | 3.29 | 3.17 | 259,641 |
| SBET | 6.11▲ | +0.03 (+0.49%) | 6.33 | 5.91 | 7,923,495 |
| SCHF | 27.77▲ | +0.05 (+0.18%) | 27.9599 | 27.75 | 9,165,417 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCNI | 0.45▲ | +0.0006 (+0.13%) | 0.4892 | 0.45 | 473,500 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SCZM | 8.15▲ | +0.03 (+0.37%) | 8.32 | 7.8701 | 506,689 |
| SD | 14.67▲ | +0.20 (+1.38%) | 14.69 | 14.28 | 509,668 |
| SDD | 9.3435▲ | +0.1453 (+1.58%) | 9.3435 | 9.17 | 1,222 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SEAT | 8.67▲ | +0.14 (+1.64%) | 9.06 | 8.455 | 78,620 |
| SEIE | 35.5073▲ | +0.1923 (+0.54%) | 35.71 | 35.47 | 56,768 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SENS | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.55 | 408,422 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFWL | 0.93▲ | +0.0384 (+4.31%) | 0.9408 | 0.8815 | 5,280 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SGDJ | 89.57▲ | +3.07 (+3.55%) | 90.61 | 86.99 | 92,262 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SGLY | 0.387▲ | +0.0001 (+0.03%) | 0.3947 | 0.36 | 76,772 |
| SGML | 16.77▲ | +0.91 (+5.74%) | 17.57 | 15.70 | 3,844,227 |
| SGOL | 43.28▲ | +0.45 (+1.05%) | 43.755 | 43.07 | 2,117,826 |
| SHBI | 20.66▲ | +0.02 (+0.10%) | 20.78 | 20.39 | 183,539 |
| SHE | 156.9648▲ | +0.9822 (+0.63%) | 157.20 | 156.405 | 7,604 |
| SHEL | 84.12▲ | +0.29 (+0.35%) | 84.40 | 83.64 | 7,179,523 |
| SHOC | 111.648▲ | +0.073 (+0.07%) | 113.6101 | 111.51 | 10,867 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SIHY | 45.597▲ | +0.014 (+0.03%) | 45.6599 | 45.58 | 8,024 |
| SII | 131.01▲ | +3.04 (+2.38%) | 132.57 | 127.81 | 187,103 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |
| SIZE | 175.9135▲ | +0.4235 (+0.24%) | 176.13 | 175.35 | 4,925 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKE | 30.26▲ | +0.83 (+2.82%) | 30.86 | 29.04 | 396,131 |
| SKM | 37.34▲ | +0.54 (+1.47%) | 38.0799 | 36.97 | 2,107,239 |
| SKYH | 9.39▲ | +0.24 (+2.62%) | 9.43 | 9.05 | 297,603 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SKYY | 144.57▲ | +9.56 (+7.08%) | 144.67 | 139.10 | 705,501 |
| SLJY | 33.37▲ | +0.67 (+2.05%) | 33.395 | 32.31 | 42,569 |
| SLVR | 62.8106▲ | +1.1406 (+1.85%) | 63.475 | 60.93 | 114,218 |
| SLVX | 18.4689▲ | +0.2428 (+1.33%) | 18.4689 | 18.005 | 4,432 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |