Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 14.97▲ | +1.09 (+7.85%) | 15.05 | 13.58 | 4,715,700 |
| FMCE | 26.3527▲ | +0.1949 (+0.75%) | 26.3527 | 26.3527 | 2 |
| FMCX | 34.095▲ | +0.219 (+0.65%) | 34.16 | 34.01 | 1,400 |
| FMDE | 37.92▲ | +0.21 (+0.56%) | 37.9599 | 37.60 | 1,169,127 |
| FMED | 26.255▲ | +0.0546 (+0.21%) | 26.52 | 26.20 | 3,193 |
| FMET | 33.995▲ | +0.364 (+1.08%) | 33.995 | 33.71 | 7,500 |
| FMFC | 0.464▲ | +0.085 (+22.43%) | 0.464 | 0.38 | 941,000 |
| FMN | 11.33▲ | +0.02 (+0.18%) | 11.37 | 11.29 | 39,596 |
| FMNB | 13.32▲ | +0.18 (+1.37%) | 13.375 | 13.10 | 288,468 |
| FMTM | 37.4423▲ | +0.3043 (+0.82%) | 37.67 | 37.3664 | 22,726 |
| FMX | 112.73▲ | +0.87 (+0.78%) | 114.56 | 108.71 | 544,500 |
| FNB | 17.84▲ | +0.31 (+1.77%) | 17.90 | 17.545 | 7,831,659 |
| FNCL | 73.89▲ | +1.22 (+1.68%) | 73.97 | 72.97 | 163,100 |
| FNDA | 34.57▲ | +0.15 (+0.44%) | 34.60 | 34.19 | 492,443 |
| FNDB | 28.36▲ | +0.09 (+0.32%) | 28.3999 | 28.205 | 109,866 |
| FNDC | 50.44▲ | +0.32 (+0.64%) | 50.51 | 50.28 | 106,965 |
| FNDE | 40.88▲ | +0.41 (+1.01%) | 40.915 | 40.6287 | 877,745 |
| FNDF | 52.58▲ | +0.57 (+1.10%) | 52.675 | 52.36 | 1,779,444 |
| FNDX | 29.02▲ | +0.07 (+0.24%) | 29.06 | 28.86 | 3,793,867 |
| FNGG | 170.6964▲ | +5.8564 (+3.55%) | 170.98 | 165.25 | 5,936 |
| FNKO | 5.10▲ | +0.02 (+0.39%) | 5.22 | 4.9509 | 583,691 |
| FNLC | 28.32▲ | +0.44 (+1.58%) | 28.55 | 27.665 | 12,027 |
| FNWD | 36.60▲ | +0.71 (+1.98%) | 37.50 | 36.60 | 5,391 |
| FNX | 136.39▲ | +0.07 (+0.05%) | 137.12 | 135.39 | 27,900 |
| FNY | 97.54▲ | +0.5168 (+0.53%) | 97.93 | 97.18 | 29,300 |
| FOA | 19.61▲ | +0.32 (+1.66%) | 20.38 | 19.245 | 63,018 |
| FPA | 50.02▲ | +1.2528 (+2.57%) | 50.44 | 49.96 | 11,300 |
| FPE | 18.39▲ | +0.02 (+0.11%) | 18.39 | 18.36 | 1,312,500 |
| FPF | 19.21▲ | +0.01 (+0.05%) | 19.36 | 19.20 | 116,103 |
| FPH | 5.60▲ | +0.06 (+1.08%) | 5.62 | 5.39 | 167,200 |
| FPX | 167.17▲ | +1.46 (+0.88%) | 168.40 | 166.47 | 19,100 |
| FPXE | 33.66▲ | +0.5247 (+1.58%) | 33.66 | 33.55 | 1,300 |
| FPXI | 69.825▲ | +1.4922 (+2.18%) | 70.00 | 69.33 | 9,800 |
| FQAL | 77.54▲ | +0.67 (+0.87%) | 77.58 | 77.1818 | 13,554 |
| FR | 62.50▲ | +0.29 (+0.47%) | 62.79 | 61.96 | 1,191,700 |
| FRAF | 52.33▲ | +0.54 (+1.04%) | 52.80 | 51.81 | 18,000 |
| FRDU | 38.83▲ | +1.10 (+2.92%) | 39.24 | 38.18 | 25,200 |
| FRHC | 119.47▲ | +0.96 (+0.81%) | 121.00 | 117.71 | 108,500 |
| FRIZ | 26.0094▲ | +0.0694 (+0.27%) | 26.0094 | 26.0094 | 2 |
| FRMI | 11.79▲ | +1.74 (+17.31%) | 12.05 | 9.81 | 17,766,380 |
| FROG | 38.76▲ | +1.57 (+4.22%) | 39.72 | 36.99 | 5,744,699 |
| FRSH | 7.28▲ | +0.12 (+1.68%) | 7.37 | 6.96 | 4,514,559 |
| FRSX | 0.8285▲ | +0.0186 (+2.30%) | 0.8285 | 0.7817 | 74,246 |
| FRTY | 21.03▲ | +0.16 (+0.77%) | 21.122 | 20.95 | 37,000 |
| FRWD | 24.6409▲ | +0.3884 (+1.60%) | 24.6699 | 24.6409 | 251 |
| FSBC | 40.33▲ | +0.80 (+2.02%) | 40.455 | 39.535 | 68,711 |
| FSCC | 31.55▲ | +0.16 (+0.51%) | 31.74 | 31.33 | 58,500 |
| FSGS | 30.5719▲ | +0.2756 (+0.91%) | 30.5719 | 30.4187 | 1,847 |
| FSI | 5.36▲ | +0.07 (+1.32%) | 5.383 | 5.30 | 12,100 |
| FSK | 13.32▲ | +0.20 (+1.52%) | 13.42 | 12.94 | 3,006,576 |
| FSLY | 18.15▲ | +0.48 (+2.72%) | 18.56 | 17.61 | 7,866,624 |
| FSMD | 47.27▲ | +0.08 (+0.17%) | 47.44 | 46.985 | 80,885 |
| FSML | 26.5046▲ | +0.2285 (+0.87%) | 26.5046 | 26.5046 | 111 |
| FSOL | 10.52▲ | +1.26 (+13.61%) | 10.5701 | 9.875 | 240,800 |
| FSS | 119.42▲ | +2.43 (+2.08%) | 132.75 | 118.79 | 1,006,100 |
| FSTR | 31.46▲ | +0.25 (+0.80%) | 31.46 | 30.05 | 29,331 |
| FSUN | 38.42▲ | +1.27 (+3.42%) | 38.60 | 37.08 | 100,952 |
| FSYD | 49.059▲ | +0.0495 (+0.10%) | 49.14 | 49.00 | 21,902 |
| FSZ | 86.12▲ | +0.53 (+0.62%) | 86.44 | 85.95 | 1,400 |
| FTBI | 21.79▲ | +0.085 (+0.39%) | 21.84 | 21.79 | 600 |
| FTC | 164.59▲ | +1.08 (+0.66%) | 164.84 | 163.71 | 13,600 |
| FTCE | 24.8803▲ | +0.2403 (+0.98%) | 24.8803 | 24.7483 | 6,133 |
| FTCI | 7.88▲ | +0.31 (+4.10%) | 8.42 | 7.58 | 115,512 |
| FTDR | 56.30▲ | +0.74 (+1.33%) | 57.11 | 54.97 | 731,500 |
| FTEC | 224.10▲ | +4.13 (+1.88%) | 224.65 | 221.42 | 345,114 |
| FTGS | 35.91▲ | +0.525 (+1.48%) | 35.94 | 35.57 | 89,496 |
| FTHF | 42.4672▲ | +0.6119 (+1.46%) | 42.64 | 42.31 | 24,632 |
| FTHI | 23.93▲ | +0.18 (+0.76%) | 23.9498 | 23.82 | 784,210 |
| FTHM | 1.00▲ | +0.027 (+2.77%) | 1.05 | 0.96 | 54,640 |
| FTKI | 20.258▲ | +0.192 (+0.96%) | 20.258 | 20.201 | 159 |
| FTLF | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.915 | 4,546 |
| FTLS | 71.78▲ | +0.48 (+0.67%) | 71.79 | 71.37 | 72,306 |
| FTMS | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 37,213 |
| FTQI | 20.58▲ | +0.15 (+0.73%) | 20.58 | 20.495 | 288,643 |
| FTV | 58.32▲ | +0.64 (+1.11%) | 58.655 | 57.22 | 2,457,813 |
| FTXL | 162.95▲ | +3.53 (+2.21%) | 163.325 | 161.55 | 125,056 |
| FUFU | 2.66▲ | +0.18 (+7.26%) | 2.73 | 2.49 | 63,819 |
| FUMB | 20.105▲ | +0.0134 (+0.07%) | 20.11 | 20.10 | 31,409 |
| FUN | 17.00▲ | +0.34 (+2.04%) | 17.045 | 16.485 | 994,725 |
| FUNC | 36.68▲ | +0.85 (+2.37%) | 36.68 | 35.50 | 7,772 |
| FUSB | 15.255▲ | +0.08 (+0.53%) | 15.255 | 15.03 | 2,405 |
| FUSI | 50.45▲ | +0.025 (+0.05%) | 50.46 | 50.45 | 758 |
| FV | 65.9359▲ | +0.4746 (+0.73%) | 66.06 | 65.5201 | 126,781 |
| FVAL | 73.96▲ | +0.38 (+0.52%) | 73.96 | 73.5573 | 24,852 |
| FVC | 37.9903▲ | +0.326 (+0.87%) | 37.9903 | 37.9241 | 2,659 |
| FVRR | 11.08▲ | +0.02 (+0.18%) | 11.30 | 10.88 | 1,495,295 |
| FWD | 118.84▲ | +1.69 (+1.44%) | 119.1299 | 118.33 | 103,723 |
| FXA | 70.53▲ | +0.57 (+0.81%) | 70.57 | 70.27 | 22,300 |
| FXL | 167.32▲ | +2.88 (+1.75%) | 167.59 | 165.69 | 11,500 |
| FXO | 59.90▲ | +0.70 (+1.18%) | 59.97 | 59.20 | 1,357,300 |
| FYC | 101.75▲ | +0.67 (+0.66%) | 102.07 | 100.85 | 41,500 |
| FYX | 123.78▲ | +0.3877 (+0.31%) | 124.40 | 122.66 | 14,700 |
| GABC | 42.64▲ | +0.52 (+1.23%) | 42.74 | 41.95 | 78,617 |
| GABF | 43.9425▲ | +0.8694 (+2.02%) | 43.9425 | 43.20 | 3,795 |
| GAIA | 3.40▲ | +0.13 (+3.98%) | 3.41 | 3.2228 | 50,820 |
| GAID | 25.5672▲ | +0.1094 (+0.43%) | 25.61 | 25.5672 | 208 |
| GAL | 51.9507▲ | +0.2607 (+0.50%) | 51.97 | 51.7859 | 3,045 |
| GAM | 62.26▲ | +0.28 (+0.45%) | 62.61 | 61.79 | 18,100 |
| GAMB | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.115 | 342,620 |
| GAME | 0.313▲ | +0.0336 (+12.03%) | 0.3363 | 0.2736 | 2,017,842 |