Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 36.9626▲ | +0.0261 (+0.07%) | 36.9626 | 36.9626 | 21 |
| HAS | 88.09▲ | +1.28 (+1.47%) | 88.30 | 86.57 | 1,562,021 |
| HAWG | 30.5479▲ | +0.1135 (+0.37%) | 30.5479 | 30.40 | 924 |
| HAWK | 16.10▲ | +0.10 (+0.63%) | 16.47 | 15.86 | 867,193 |
| HBNC | 19.28▲ | +0.06 (+0.31%) | 19.45 | 19.185 | 692,723 |
| HBR | 12.80▲ | +0.2306 (+1.83%) | 12.955 | 12.56 | 167,178 |
| HBT | 36.25▲ | +0.50 (+1.40%) | 36.33 | 35.82 | 126,486 |
| HBTA | 33.29▲ | +0.1998 (+0.60%) | 33.3199 | 33.0338 | 18,868 |
| HCMT | 43.31▲ | +0.3928 (+0.92%) | 43.38 | 42.97 | 14,400 |
| HDB | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 4,816,972 |
| HDEF | 33.03▲ | +0.12 (+0.36%) | 33.055 | 32.87 | 136,618 |
| HEQQ | 62.7022▲ | +0.1222 (+0.20%) | 62.7022 | 62.7022 | 30 |
| HEZU | 49.0824▲ | +0.2024 (+0.41%) | 49.115 | 48.8401 | 80,394 |
| HFSP | 13.415▲ | +0.02 (+0.15%) | 13.415 | 13.415 | 10 |
| HFWA | 28.57▲ | +0.32 (+1.13%) | 28.61 | 28.26 | 419,989 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HIFS | 299.18▲ | +1.99 (+0.67%) | 302.99 | 294.52 | 42,397 |
| HIMS | 29.42▲ | +0.14 (+0.48%) | 29.76 | 28.565 | 8,110,850 |
| HIMZ | 27.08▲ | +0.38 (+1.42%) | 27.61 | 25.52 | 214,752 |
| HIPO | 30.61▲ | +0.37 (+1.22%) | 31.17 | 30.10 | 194,815 |
| HIS | 26.42▲ | +0.1279 (+0.49%) | 26.42 | 26.23 | 222,305 |
| HIW | 30.09▲ | +0.08 (+0.27%) | 30.35 | 29.81 | 913,239 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLF | 12.55▲ | +0.34 (+2.78%) | 12.64 | 12.08 | 2,117,075 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLT | 313.96▲ | +1.83 (+0.59%) | 315.2803 | 310.345 | 1,532,723 |
| HMC | 32.93▲ | +0.74 (+2.30%) | 33.10 | 32.635 | 871,293 |
| HMH | 19.16▲ | +0.54 (+2.90%) | 19.30 | 18.51 | 152,371 |
| HNRG | 14.72▲ | +0.18 (+1.24%) | 14.80 | 14.32 | 614,099 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| HPI | 14.31▲ | +0.01 (+0.07%) | 14.389 | 14.20 | 120,926 |
| HPS | 12.42▲ | +0.07 (+0.57%) | 12.43 | 12.30 | 65,976 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HRMY | 41.26▲ | +0.10 (+0.24%) | 41.60 | 40.89 | 556,859 |
| HRTG | 33.27▲ | +0.09 (+0.27%) | 33.46 | 32.76 | 332,580 |
| HRTS | 36.298▲ | +0.0569 (+0.16%) | 36.298 | 36.21 | 500 |
| HSBH | 112.88▲ | +0.786 (+0.70%) | 113.12 | 112.03 | 9,300 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HST | 22.42▲ | +0.21 (+0.95%) | 22.46 | 22.05 | 6,232,586 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HTB | 46.19▲ | +0.46 (+1.01%) | 46.39 | 45.74 | 118,274 |
| HTCR | 2.1357▲ | +0.0457 (+2.19%) | 2.1357 | 2.08 | 1,013 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HTFL | 49.17▲ | +0.51 (+1.05%) | 49.57 | 48.10 | 942,533 |
| HTH | 38.56▲ | +0.21 (+0.55%) | 38.79 | 38.47 | 255,388 |
| HURC | 21.65▲ | +0.02 (+0.09%) | 21.94 | 21.3401 | 9,203 |
| HVT | 27.95▲ | +0.21 (+0.76%) | 28.08 | 27.48 | 92,765 |
| HWC | 73.85▲ | +0.67 (+0.92%) | 74.34 | 73.27 | 809,878 |
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HYLN | 4.22▲ | +0.02 (+0.48%) | 4.355 | 4.16 | 1,270,094 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| HYPR | 0.8133▲ | +0.0174 (+2.19%) | 0.8198 | 0.80 | 247,131 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.21 | 15.74 | 523,027 |
| IBB | 209.77▲ | +0.52 (+0.25%) | 210.25 | 207.62 | 1,276,978 |
| IBBQ | 35.00▲ | +0.03 (+0.09%) | 35.20 | 34.755 | 34,300 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBOC | 69.94▲ | +0.55 (+0.79%) | 70.19 | 69.39 | 344,914 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| ICPY | 13.12▲ | +0.0798 (+0.61%) | 13.12 | 13.06 | 3,800 |
| IDCC | 334.21▲ | +6.18 (+1.88%) | 334.26 | 323.59 | 176,404 |
| IDNA | 41.77▲ | +0.08 (+0.19%) | 41.828 | 41.205 | 61,753 |
| IESC | 324.13▲ | +3.63 (+1.13%) | 326.83 | 317.01 | 164,151 |
| IEV | 72.68▲ | +0.46 (+0.64%) | 72.74 | 72.17 | 51,233 |
| IFS | 56.25▲ | +0.80 (+1.44%) | 56.34 | 55.425 | 154,967 |
| IGD | 6.37▲ | +0.02 (+0.31%) | 6.405 | 6.3501 | 258,479 |
| IGM | 169.98▲ | +0.72 (+0.43%) | 170.6188 | 169.00 | 192,047 |
| IGPT | 103.47▲ | +0.45 (+0.44%) | 104.00 | 102.78 | 64,142 |
| IHE | 102.53▲ | +0.19 (+0.19%) | 102.78 | 101.4864 | 74,165 |
| IHF | 55.86▲ | +0.89 (+1.62%) | 56.095 | 55.02 | 908,186 |
| ILCB | 106.92▲ | +0.4763 (+0.45%) | 106.98 | 106.45 | 12,210 |
| ILCG | 117.884▲ | +0.474 (+0.40%) | 118.00 | 117.19 | 57,101 |
| ILDR | 39.96▲ | +0.0348 (+0.09%) | 40.13 | 39.68 | 36,054 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IMOS | 71.78▲ | +2.06 (+2.95%) | 72.41 | 70.5907 | 74,541 |
| INAB | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.17 | 67,589 |
| INDB | 81.20▲ | +0.96 (+1.20%) | 81.74 | 80.69 | 275,062 |
| INDQ | 25.7797▲ | +0.2128 (+0.83%) | 25.7797 | 25.745 | 396 |
| INEO | 0.6356▲ | +0.0233 (+3.81%) | 0.6536 | 0.59 | 51,584 |
| INFQ | 14.51▲ | +0.21 (+1.47%) | 14.88 | 14.08 | 6,613,530 |
| ING | 36.55▲ | +0.44 (+1.22%) | 36.5662 | 36.15 | 2,181,469 |
| INGN | 5.36▲ | +0.13 (+2.49%) | 5.395 | 5.20 | 615,378 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.775 | 5.64 | 854,614 |
| INRO | 37.1981▲ | +0.2401 (+0.65%) | 37.23 | 36.94 | 3,079,889 |
| INSW | 105.64▲ | +0.79 (+0.75%) | 107.50 | 103.50 | 498,350 |
| INVA | 20.74▲ | +0.08 (+0.39%) | 20.78 | 20.35 | 623,373 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IPAY | 47.95▲ | +0.40 (+0.84%) | 48.055 | 47.42 | 268,522 |
| IPGP | 78.12▲ | +0.70 (+0.90%) | 79.289 | 77.24 | 371,235 |
| IQMX | 10.61▲ | +0.16 (+1.53%) | 10.74 | 10.355 | 240,863 |
| IQSU | 63.286▲ | +0.3524 (+0.56%) | 63.30 | 62.97 | 5,500 |
| IRT | 14.63▲ | +0.02 (+0.14%) | 14.69 | 14.46 | 2,756,993 |
| ISBA | 38.45▲ | +1.05 (+2.81%) | 38.78 | 37.265 | 21,595 |