Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 66.54▲ | +0.10 (+0.15%) | 66.58 | 65.61 | 6,747,600 |
| MDST | 27.82▲ | +0.36 (+1.31%) | 27.8927 | 27.095 | 31,796 |
| MET | 102.44▲ | +0.77 (+0.76%) | 103.25 | 101.67 | 2,982,300 |
| MFC | 44.24▲ | +0.02 (+0.05%) | 44.46 | 44.05 | 1,479,500 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MFIC | 10.36▲ | +0.09 (+0.88%) | 10.37 | 10.23 | 908,023 |
| MFSV | 30.23▲ | +0.13 (+0.43%) | 30.26 | 30.035 | 114,722 |
| MFUS | 65.5307▲ | +0.1069 (+0.16%) | 65.5307 | 65.00 | 12,580 |
| MGIH | 1.29▲ | +0.06 (+4.88%) | 1.3079 | 1.25 | 12,115 |
| MGIN | 25.67▲ | +0.0365 (+0.14%) | 25.67 | 25.67 | 100 |
| MGM | 33.06▲ | +0.15 (+0.46%) | 33.18 | 32.19 | 5,051,995 |
| MGV | 168.77▲ | +0.40 (+0.24%) | 168.96 | 167.40 | 246,400 |
| MIAX | 35.71▲ | +0.58 (+1.65%) | 35.88 | 34.99 | 775,842 |
| MICC | 19.89▲ | +0.19 (+0.96%) | 19.985 | 19.61 | 603,135 |
| MKL | 1,974.45▲ | +23.19 (+1.19%) | 1,982.87 | 1,951.42 | 62,100 |
| MKLY | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 32,878 |
| MLPD | 24.591▲ | +0.192 (+0.79%) | 24.625 | 24.48 | 3,300 |
| MLPX | 70.59▲ | +0.68 (+0.97%) | 70.88 | 68.95 | 300,715 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,900 |
| MMM | 189.37▲ | +0.74 (+0.39%) | 190.06 | 186.84 | 3,057,700 |
| MMS | 66.12▲ | +0.48 (+0.73%) | 66.65 | 64.90 | 483,500 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| MNGB | 40.90▲ | +1.3411 (+3.39%) | 40.90 | 40.90 | 100 |
| MOB | 2.40▲ | +0.15 (+6.67%) | 2.59 | 2.22 | 122,874 |
| MORN | 246.47▲ | +0.32 (+0.13%) | 247.13 | 240.62 | 213,900 |
| MOV | 32.11▲ | +0.08 (+0.25%) | 32.24 | 31.66 | 93,912 |
| MRSK | 38.79▲ | +0.07 (+0.18%) | 38.79 | 38.5908 | 14,462 |
| MS | 187.56▲ | +0.46 (+0.25%) | 188.57 | 185.46 | 4,257,500 |
| MSCI | 656.86▲ | +10.41 (+1.61%) | 657.90 | 643.82 | 497,100 |
| MSDL | 14.00▲ | +0.04 (+0.29%) | 14.33 | 13.955 | 554,495 |
| MSGM | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.21 | 34,096 |
| MTCH | 39.94▲ | +0.64 (+1.63%) | 40.09 | 39.175 | 2,902,600 |
| MZTI | 109.30▲ | +0.37 (+0.34%) | 109.96 | 107.46 | 319,400 |
| NCEL | 2.86▲ | +0.08 (+2.88%) | 2.8924 | 2.68 | 23,893 |
| NCPL | 1.97▲ | +0.15 (+8.24%) | 2.25 | 1.76 | 5,961,914 |
| NDSN | 325.10▲ | +1.26 (+0.39%) | 326.00 | 320.54 | 300,800 |
| NEPH | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.98 | 81,200 |
| NEXT | 6.35▲ | +0.05 (+0.79%) | 6.46 | 6.1248 | 2,263,519 |
| NFG | 74.66▲ | +0.52 (+0.70%) | 75.52 | 73.71 | 1,196,200 |
| NFRX | 26.5967▲ | +0.0492 (+0.19%) | 26.64 | 26.39 | 1,673,007 |
| NGIF | 12.865▲ | +0.0496 (+0.39%) | 12.865 | 12.865 | 27 |
| NGVC | 29.37▲ | +0.25 (+0.86%) | 29.55 | 28.70 | 114,474 |
| NI | 45.29▲ | +0.23 (+0.51%) | 45.38 | 44.25 | 3,642,800 |
| NJR | 54.71▲ | +0.32 (+0.59%) | 54.89 | 53.89 | 502,112 |
| NKSH | 39.90▲ | +0.22 (+0.55%) | 40.35 | 38.80 | 32,700 |
| NNN | 41.76▲ | +0.07 (+0.17%) | 41.93 | 41.34 | 2,453,900 |
| NOC | 548.61▲ | +9.54 (+1.77%) | 553.465 | 534.156 | 546,297 |
| NP | 28.22▲ | +0.05 (+0.18%) | 28.745 | 27.70 | 511,052 |
| NPAC | 10.5999▲ | +0.0299 (+0.28%) | 10.60 | 10.55 | 75,705 |
| NSC | 327.93▲ | +2.11 (+0.65%) | 328.09 | 323.43 | 1,110,200 |
| NSRX | 2.985▲ | +0.05 (+1.70%) | 2.985 | 2.86 | 13,769 |
| NUE | 256.47▲ | +7.23 (+2.90%) | 259.90 | 245.71 | 1,219,300 |
| NUIF | 25.6815▲ | +0.1515 (+0.59%) | 25.6815 | 25.6815 | 9 |
| NUWE | 5.24▲ | +0.30 (+6.07%) | 5.32 | 4.875 | 41,465 |
| NVD | 6.23▲ | +0.61 (+10.85%) | 6.4299 | 5.88 | 119,997,192 |
| NVDD | 38.36▲ | +2.05 (+5.65%) | 38.89 | 37.16 | 505,111 |
| NVDS | 26.79▲ | +2.02 (+8.16%) | 27.425 | 25.63 | 764,419 |
| NWFL | 36.52▲ | +0.28 (+0.77%) | 37.34 | 35.70 | 63,800 |
| NWL | 5.93▲ | +0.04 (+0.68%) | 5.94 | 5.70 | 5,583,800 |
| NWS | 29.81▲ | +0.48 (+1.64%) | 29.86 | 28.95 | 2,337,302 |
| NWSA | 26.61▲ | +0.04 (+0.15%) | 26.66 | 25.965 | 4,477,083 |
| NXTT | 4.89▲ | +0.18 (+3.82%) | 5.30 | 4.53 | 12,598 |
| O | 59.54▲ | +0.04 (+0.07%) | 59.79 | 58.92 | 3,842,900 |
| OAKM | 32.10▲ | +0.11 (+0.34%) | 32.15 | 31.87 | 213,262 |
| OBK | 54.24▲ | +0.46 (+0.86%) | 54.99 | 53.38 | 129,495 |
| OBT | 40.01▲ | +0.13 (+0.33%) | 40.22 | 39.34 | 47,900 |
| OEC | 4.18▲ | +0.13 (+3.21%) | 4.275 | 4.04 | 543,825 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OGE | 50.94▲ | +0.28 (+0.55%) | 51.04 | 50.235 | 2,246,487 |
| OGS | 82.30▲ | +1.05 (+1.29%) | 82.60 | 80.39 | 1,240,713 |
| OKE | 87.37▲ | +1.39 (+1.62%) | 87.64 | 84.25 | 5,057,900 |
| OKTA | 178.36▲ | +0.79 (+0.44%) | 182.97 | 170.00 | 2,523,331 |
| OKTG | 38.131▲ | +0.2972 (+0.79%) | 39.90 | 34.60 | 21,799 |
| OLLI | 95.30▲ | +0.49 (+0.52%) | 95.7639 | 93.00 | 1,258,599 |
| OMAH | 18.33▲ | +0.02 (+0.11%) | 18.35 | 18.215 | 703,725 |
| OMC | 88.84▲ | +0.34 (+0.38%) | 89.30 | 87.03 | 2,970,600 |
| ONEV | 154.66▲ | +0.50 (+0.32%) | 154.767 | 153.55 | 1,703 |
| ONEY | 136.8702▲ | +0.3332 (+0.24%) | 137.0588 | 135.52 | 9,836 |
| ONLN | 59.55▲ | +0.08 (+0.13%) | 59.71 | 59.35 | 3,100 |
| OPLN | 35.23▲ | +0.33 (+0.95%) | 35.46 | 34.35 | 891,800 |
| OPPE | 60.058▲ | +0.132 (+0.22%) | 60.058 | 59.742 | 2,700 |
| OPPJ | 55.78▲ | +0.18 (+0.32%) | 56.33 | 55.44 | 37,013 |
| OPRT | 11.65▲ | +0.03 (+0.26%) | 11.73 | 11.3624 | 526,129 |
| ORGO | 0.9352▲ | +0.0281 (+3.10%) | 0.9601 | 0.8804 | 2,089,223 |
| ORI | 40.53▲ | +0.90 (+2.27%) | 40.61 | 39.67 | 1,637,500 |
| OSCR | 33.47▲ | +1.33 (+4.14%) | 33.7475 | 32.26 | 4,218,224 |
| OSCX | 37.182▲ | +2.415 (+6.95%) | 37.182 | 35.15 | 5,000 |
| OSG | 5.41▲ | +0.14 (+2.66%) | 5.63 | 5.02 | 438,174 |
| OSK | 140.10▲ | +0.25 (+0.18%) | 140.96 | 137.68 | 611,200 |
| OTLK | 0.4606▲ | +0.0013 (+0.28%) | 0.468 | 0.446 | 1,049,975 |
| OUSA | 64.44▲ | +0.09 (+0.14%) | 64.52 | 64.05 | 27,700 |
| OUSM | 49.71▲ | +0.05 (+0.10%) | 49.78 | 49.25 | 20,500 |
| OUT | 32.87▲ | +1.61 (+5.15%) | 32.89 | 30.70 | 1,684,377 |
| PAHC | 34.64▲ | +0.03 (+0.09%) | 35.24 | 33.98 | 223,792 |
| PAII | 10.38▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 213 |
| PALC | 53.12▲ | +0.235 (+0.44%) | 53.1965 | 52.66 | 5,956 |
| PAPI | 28.79▲ | +0.20 (+0.70%) | 29.0975 | 28.27 | 141,632 |
| PARK | 21.50▲ | +0.50 (+2.38%) | 21.89 | 20.31 | 18,967 |
| PB | 73.15▲ | +0.30 (+0.41%) | 73.42 | 72.46 | 694,900 |
| PBCS | 27.5393▲ | +0.0584 (+0.21%) | 27.59 | 27.34 | 42,718 |