Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 74.85▲ | +0.54 (+0.73%) | 75.24 | 73.99 | 24,844 |
| RCL | 286.73▲ | +1.85 (+0.65%) | 290.89 | 285.05 | 2,305,656 |
| RCLO | 25.18▲ | +0.0301 (+0.12%) | 25.18 | 25.18 | 805 |
| RCT | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 53,000 |
| RDN | 36.97▲ | +0.49 (+1.34%) | 37.19 | 36.37 | 646,602 |
| RDNT | 71.40▲ | +0.16 (+0.22%) | 73.175 | 70.80 | 1,442,432 |
| RDY | 13.94▲ | +0.01 (+0.07%) | 14.055 | 13.93 | 1,613,846 |
| REI | 0.8633▲ | +0.0084 (+0.98%) | 0.8999 | 0.8513 | 1,082,028 |
| RELY | 14.52▲ | +0.06 (+0.41%) | 14.78 | 14.50 | 1,809,818 |
| REMX | 72.09▲ | +0.44 (+0.61%) | 72.5999 | 71.24 | 309,173 |
| REPL | 9.69▲ | +0.03 (+0.31%) | 9.96 | 9.57 | 1,162,875 |
| RERE | 5.43▲ | +0.05 (+0.93%) | 5.695 | 5.32 | 2,557,238 |
| RGA | 203.78▲ | +0.65 (+0.32%) | 204.12 | 200.93 | 598,228 |
| RGC | 18.92▲ | +2.11 (+12.55%) | 18.98 | 16.90 | 371,100 |
| RING | 72.79▲ | +0.20 (+0.28%) | 73.865 | 72.20 | 403,927 |
| RITM | 11.23▲ | +0.08 (+0.72%) | 11.33 | 11.15 | 4,502,857 |
| RJVI | 25.0479▲ | +0.0479 (+0.19%) | 25.08 | 25.03 | 7,478 |
| RNW | 5.57▲ | +0.11 (+2.01%) | 5.69 | 5.44 | 3,157,632 |
| RNXT | 0.90▲ | +0.03 (+3.45%) | 0.9211 | 0.865 | 91,176 |
| ROPE | 27.128▲ | +0.037 (+0.14%) | 27.17 | 27.123 | 2,000 |
| RQI | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 735,000 |
| RRBI | 74.36▲ | +0.30 (+0.41%) | 75.30 | 74.32 | 24,271 |
| RSPM | 33.89▲ | +0.09 (+0.27%) | 34.12 | 33.83 | 19,900 |
| RTO | 29.96▲ | +1.10 (+3.81%) | 30.16 | 29.805 | 975,764 |
| RVP | 0.8232▲ | +0.0003 (+0.04%) | 0.836 | 0.82 | 41,348 |
| RYAN | 54.16▲ | +1.09 (+2.05%) | 54.20 | 52.60 | 1,499,400 |
| RYDE | 0.372▲ | +0.0339 (+10.03%) | 0.38 | 0.34 | 63,164 |
| SAN | 11.66▲ | +0.10 (+0.87%) | 11.74 | 11.60 | 2,646,086 |
| SANG | 5.06▲ | +0.02 (+0.40%) | 5.06 | 4.80 | 8,445 |
| SBH | 15.15▲ | +0.08 (+0.53%) | 15.45 | 14.99 | 1,358,801 |
| SBIT | 47.10▲ | +1.41 (+3.09%) | 47.27 | 42.001 | 3,853,590 |
| SBSI | 32.40▲ | +0.25 (+0.78%) | 32.53 | 32.12 | 61,033 |
| SBU | 16.4595▲ | +1.4934 (+9.98%) | 16.644 | 16.13 | 9,616 |
| SBUX | 89.42▲ | +4.21 (+4.94%) | 90.575 | 87.30 | 16,466,099 |
| SCCO | 142.28▲ | +0.83 (+0.59%) | 142.76 | 139.66 | 714,765 |
| SDIV | 24.13▲ | +0.09 (+0.37%) | 24.19 | 24.06 | 425,872 |
| SDSI | 51.4864▲ | +0.0404 (+0.08%) | 51.50 | 51.45 | 144,779 |
| SENEA | 112.75▲ | +1.15 (+1.03%) | 113.359 | 110.86 | 64,911 |
| SEPN | 27.54▲ | +0.99 (+3.73%) | 28.1228 | 26.32 | 301,805 |
| SETH | 45.01▲ | +0.60 (+1.35%) | 45.06 | 41.69 | 205,096 |
| SEVN | 9.40▲ | +0.01 (+0.11%) | 9.56 | 9.315 | 157,726 |
| SGML | 11.61▲ | +0.93 (+8.71%) | 11.73 | 10.41 | 3,249,800 |
| SHAK | 86.37▲ | +4.08 (+4.96%) | 88.50 | 85.21 | 2,209,651 |
| SHBI | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.66 | 238,882 |
| SHC | 17.11▲ | +0.30 (+1.78%) | 17.205 | 16.98 | 1,844,977 |
| SIGI | 84.51▲ | +0.34 (+0.40%) | 85.1699 | 83.45 | 568,764 |
| SITE | 127.66▲ | +0.11 (+0.09%) | 131.74 | 127.41 | 498,296 |
| SJ | 0.6195▲ | +0.032 (+5.45%) | 0.6641 | 0.55 | 44,405 |
| SJCP | 25.135▲ | +0.009 (+0.04%) | 25.135 | 25.135 | 3 |
| SKT | 34.37▲ | +0.10 (+0.29%) | 34.705 | 34.27 | 875,834 |
| SLI | 5.09▲ | +0.33 (+6.93%) | 5.15 | 4.71 | 6,387,973 |
| SLSR | 7.79▲ | +0.20 (+2.64%) | 7.80 | 7.6101 | 81,731 |
| SMBK | 39.60▲ | +0.24 (+0.61%) | 39.86 | 39.06 | 147,348 |
| SMCZ | 60.42▲ | +1.97 (+3.37%) | 60.81 | 54.39 | 69,100 |
| SMLL | 20.6489▲ | +0.0627 (+0.30%) | 20.65 | 20.6489 | 336 |
| SMST | 87.09▲ | +2.07 (+2.43%) | 88.13 | 75.32 | 555,214 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SNAL | 0.8957▲ | +0.0057 (+0.64%) | 0.957 | 0.8826 | 18,325 |
| SNOA | 3.60▲ | +0.05 (+1.41%) | 3.70 | 3.42 | 18,847 |
| SNWV | 32.83▲ | +0.72 (+2.24%) | 33.50 | 32.16 | 54,595 |
| SO | 87.22▲ | +0.19 (+0.22%) | 87.4575 | 86.71 | 4,161,521 |
| SOHU | 14.80▲ | +0.20 (+1.37%) | 14.98 | 14.565 | 37,075 |
| SOVF | 29.1702▲ | +0.0102 (+0.03%) | 29.3209 | 29.1366 | 11,599 |
| SPAQ | 107.4764▲ | +0.4014 (+0.37%) | 108.01 | 107.15 | 7,777 |
| SPG | 185.07▲ | +0.85 (+0.46%) | 187.08 | 183.5525 | 757,028 |
| SPMC | 13.65▲ | +0.04 (+0.29%) | 13.8262 | 13.55 | 27,092 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| SQM | 67.70▲ | +1.78 (+2.70%) | 67.90 | 65.73 | 1,790,727 |
| SR | 84.04▲ | +0.12 (+0.14%) | 84.675 | 83.30 | 318,486 |
| SRAD | 22.92▲ | +0.32 (+1.42%) | 23.19 | 22.77 | 937,378 |
| SRCE | 66.83▲ | +0.63 (+0.95%) | 67.10 | 66.435 | 98,176 |
| SRET | 21.86▲ | +0.1412 (+0.65%) | 21.93 | 21.75 | 39,605 |
| SSNC | 87.64▲ | +0.88 (+1.01%) | 88.23 | 86.98 | 1,493,622 |
| STIP | 102.68▲ | +0.02 (+0.02%) | 102.68 | 102.535 | 607,887 |
| STPZ | 53.7999▲ | +0.0299 (+0.06%) | 53.80 | 53.71 | 16,542 |
| STRT | 82.56▲ | +3.30 (+4.16%) | 82.96 | 79.27 | 94,442 |
| STT | 127.37▲ | +0.01 (+0.01%) | 129.00 | 126.76 | 2,056,048 |
| STUB | 14.00▲ | +0.01 (+0.07%) | 14.99 | 13.95 | 4,621,468 |
| SUZ | 9.54▲ | +0.55 (+6.12%) | 9.60 | 9.18 | 4,586,300 |
| SXC | 7.17▲ | +0.01 (+0.14%) | 7.375 | 7.13 | 1,358,806 |
| SXT | 97.14▲ | +0.58 (+0.60%) | 97.66 | 95.47 | 237,234 |
| SYK | 353.11▲ | +0.53 (+0.15%) | 359.7101 | 352.73 | 1,930,721 |
| SYRE | 33.47▲ | +0.41 (+1.24%) | 34.24 | 32.88 | 629,993 |
| TAXF | 50.32▲ | +0.025 (+0.05%) | 50.4099 | 50.27 | 46,521 |
| TBBK | 68.46▲ | +0.79 (+1.17%) | 68.9699 | 67.54 | 626,263 |
| TBPH | 18.18▲ | +0.27 (+1.51%) | 18.595 | 17.80 | 655,158 |
| TCBK | 50.31▲ | +0.57 (+1.15%) | 50.605 | 49.72 | 137,468 |
| TDAY | 5.62▲ | +0.10 (+1.81%) | 5.695 | 5.51 | 1,048,181 |
| TDTT | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.09 | 245,303 |
| TEAD | 0.7618▲ | +0.0687 (+9.91%) | 0.7724 | 0.7103 | 412,567 |
| TEQI | 45.065▲ | +0.015 (+0.03%) | 45.26 | 45.045 | 4,900 |
| THG | 185.26▲ | +0.68 (+0.37%) | 186.33 | 183.72 | 254,811 |
| THH | 14.69▲ | +1.91 (+14.95%) | 16.39 | 12.775 | 315,542 |
| THRM | 37.42▲ | +0.31 (+0.84%) | 38.06 | 36.88 | 167,142 |
| THW | 12.49▲ | +0.03 (+0.24%) | 12.56 | 12.3355 | 118,215 |
| TIPA | 100.11▲ | +0.0422 (+0.04%) | 100.11 | 100.11 | 0 |
| TIPB | 100.3577▲ | +0.1477 (+0.15%) | 100.3577 | 100.17 | 430 |
| TKLF | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.55 | 1,163 |
| TMH | 57.712▲ | +0.5153 (+0.90%) | 57.86 | 57.712 | 200 |
| TOAK | 28.3395▲ | +0.0045 (+0.02%) | 28.34 | 28.3395 | 955 |