Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISMD | 48.99▲ | +0.42 (+0.86%) | 49.3018 | 48.6779 | 31,210 |
| ISSC | 16.99▲ | +0.35 (+2.10%) | 17.50 | 16.60 | 433,707 |
| ISWN | 22.4096▲ | +0.1716 (+0.77%) | 22.47 | 22.37 | 1,130 |
| ITDB | 34.8517▲ | +0.0772 (+0.22%) | 35.10 | 34.8517 | 11,855 |
| ITDC | 36.44▲ | +0.1268 (+0.35%) | 36.54 | 36.40 | 9,378 |
| ITGR | 93.12▲ | +1.74 (+1.90%) | 94.40 | 92.57 | 193,642 |
| ITRI | 82.95▲ | +1.34 (+1.64%) | 83.385 | 81.66 | 387,867 |
| ITT | 200.08▲ | +5.48 (+2.82%) | 201.825 | 195.00 | 754,955 |
| ITW | 270.60▲ | +6.92 (+2.62%) | 273.19 | 265.28 | 1,197,160 |
| IVEP | 28.30▲ | +0.21 (+0.75%) | 28.7561 | 28.18 | 26,868 |
| IVOG | 144.52▲ | +1.63 (+1.14%) | 145.81 | 143.686 | 22,589 |
| IVOO | 129.34▲ | +1.13 (+0.88%) | 130.45 | 128.7903 | 105,226 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IVR | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 2,712,799 |
| IVSX | 24.231▲ | +0.0798 (+0.33%) | 24.68 | 24.231 | 100 |
| IWD | 244.41▲ | +3.41 (+1.41%) | 245.705 | 243.20 | 2,703,089 |
| IWM | 298.91▲ | +2.22 (+0.75%) | 301.47 | 296.73 | 26,212,547 |
| IWMY | 19.79▲ | +0.05 (+0.25%) | 19.945 | 19.665 | 48,012 |
| IWN | 220.11▲ | +1.52 (+0.70%) | 221.19 | 218.96 | 898,824 |
| IWO | 391.92▲ | +2.91 (+0.75%) | 396.51 | 388.60 | 463,449 |
| IWR | 110.03▲ | +1.47 (+1.35%) | 110.74 | 109.51 | 1,973,240 |
| IWS | 166.03▲ | +2.84 (+1.74%) | 166.72 | 165.0401 | 255,428 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JAVA | 79.51▲ | +0.71 (+0.90%) | 80.26 | 79.37 | 333,426 |
| JBGS | 14.39▲ | +0.02 (+0.14%) | 14.57 | 14.11 | 295,706 |
| JBTM | 137.60▲ | +3.14 (+2.34%) | 138.94 | 133.83 | 525,365 |
| JCAL | 50.36▲ | +0.08 (+0.16%) | 50.36 | 50.22 | 15,421 |
| JCI | 145.49▲ | +2.68 (+1.88%) | 147.76 | 144.96 | 4,449,623 |
| JCPI | 47.9987▲ | +0.0687 (+0.14%) | 48.0586 | 47.93 | 23,255 |
| JDVL | 31.6363▲ | +0.4343 (+1.39%) | 31.89 | 31.6363 | 13,988 |
| JEMA | 63.4198▲ | +0.7133 (+1.14%) | 64.44 | 62.84 | 28,283 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JFLX | 50.36▲ | +0.05 (+0.10%) | 50.41 | 50.325 | 156,218 |
| JHCR | 25.3823▲ | +0.0173 (+0.07%) | 25.435 | 25.3823 | 542,934 |
| JHML | 88.42▲ | +0.33 (+0.37%) | 88.99 | 88.145 | 15,276 |
| JHMM | 74.89▲ | +0.75 (+1.01%) | 75.4783 | 74.55 | 203,502 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JHSC | 48.60▲ | +0.46 (+0.96%) | 48.825 | 48.305 | 45,985 |
| JHX | 26.02▲ | +0.20 (+0.77%) | 26.70 | 25.61 | 8,922,384 |
| JIG | 86.07▲ | +0.58 (+0.68%) | 87.02 | 85.515 | 20,305 |
| JIII | 50.07▲ | +0.03 (+0.06%) | 50.27 | 50.06 | 11,519 |
| JMEE | 77.26▲ | +0.75 (+0.98%) | 77.8005 | 76.89 | 70,095 |
| JMTG | 50.70▲ | +0.07 (+0.14%) | 50.7876 | 50.70 | 374,647 |
| JMUB | 50.59▲ | +0.03 (+0.06%) | 50.62 | 50.55 | 574,252 |
| JOET | 45.5677▲ | +0.3716 (+0.82%) | 45.9693 | 45.515 | 20,388 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPIB | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.375 | 182,935 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JPMB | 40.30▲ | +0.02 (+0.05%) | 40.38 | 40.30 | 5,449 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JPSE | 59.92▲ | +0.5675 (+0.96%) | 60.1899 | 59.602 | 80,853 |
| JPUS | 140.094▲ | +0.954 (+0.69%) | 140.91 | 140.02 | 15,855 |
| JQUA | 71.00▲ | +0.73 (+1.04%) | 71.4566 | 70.50 | 483,824 |
| JSMD | 98.23▲ | +0.5563 (+0.57%) | 99.63 | 97.67 | 71,812 |
| JSML | 91.6698▲ | +0.7376 (+0.81%) | 93.0999 | 91.17 | 35,910 |
| JVAL | 58.17▲ | +0.73 (+1.27%) | 58.4991 | 58.0201 | 23,830 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KARO | 49.07▲ | +1.12 (+2.34%) | 49.43 | 47.51 | 79,049 |
| KDVD | 28.6194▲ | +0.2909 (+1.03%) | 28.6194 | 28.6194 | 68 |
| KEP | 12.46▲ | +0.31 (+2.55%) | 12.735 | 12.41 | 1,178,922 |
| KF | 74.97▲ | +3.11 (+4.33%) | 76.5351 | 73.0201 | 19,743 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIO | 11.27▲ | +0.10 (+0.90%) | 11.32 | 11.1701 | 217,661 |
| KLAR | 19.13▲ | +0.74 (+4.02%) | 19.69 | 18.70 | 4,800,984 |
| KMDA | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.11 | 27,864 |
| KMID | 24.9788▲ | +0.1684 (+0.68%) | 25.065 | 24.9788 | 3,567 |
| KMTS | 22.58▲ | +0.50 (+2.26%) | 23.27 | 21.79 | 318,785 |
| KN | 40.79▲ | +0.64 (+1.59%) | 42.10 | 40.52 | 1,353,149 |
| KNF | 92.90▲ | +2.10 (+2.31%) | 96.28 | 91.72 | 741,658 |
| KNX | 77.07▲ | +2.55 (+3.42%) | 77.99 | 75.78 | 3,958,279 |
| KOP | 44.70▲ | +0.82 (+1.87%) | 44.70 | 43.68 | 131,313 |
| KORU | 829.09▲ | +87.81 (+11.85%) | 890.00 | 762.5334 | 1,081,288 |
| KRO | 6.63▲ | +0.07 (+1.07%) | 6.67 | 6.395 | 222,837 |
| KROP | 34.8087▲ | +0.6279 (+1.84%) | 34.8087 | 34.50 | 1,295 |
| KRUS | 54.87▲ | +2.23 (+4.24%) | 56.9899 | 52.02 | 395,554 |
| KRYS | 359.93▲ | +12.30 (+3.54%) | 362.40 | 347.205 | 329,642 |
| KSPI | 86.85▲ | +1.05 (+1.22%) | 87.32 | 85.14 | 401,725 |
| KSS | 19.09▲ | +0.18 (+0.95%) | 19.62 | 18.67 | 5,604,391 |
| KSTR | 29.41▲ | +1.31 (+4.66%) | 29.92 | 29.31 | 533,999 |
| KVLE | 27.9803▲ | +0.0103 (+0.04%) | 28.25 | 27.97 | 2,041 |
| KWR | 156.59▲ | +2.93 (+1.91%) | 156.70 | 153.54 | 85,046 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| LCLG | 74.145▲ | +1.0039 (+1.37%) | 74.145 | 74.145 | 100 |
| LEN | 93.86▲ | +0.91 (+0.98%) | 96.03 | 93.03 | 2,825,860 |
| LEN.B | 91.72▲ | +0.55 (+0.60%) | 93.8299 | 91.16 | 34,143 |
| LEND | 25.135▲ | +0.005 (+0.02%) | 25.18 | 25.11 | 52,985 |
| LEVI | 23.99▲ | +0.43 (+1.83%) | 24.3499 | 23.4703 | 2,697,849 |
| LGI | 18.12▲ | +0.01 (+0.06%) | 18.3499 | 18.08 | 31,211 |
| LIFE | 18.62▲ | +0.52 (+2.87%) | 18.93 | 17.3472 | 678,755 |
| LII | 570.73▲ | +18.98 (+3.44%) | 580.00 | 558.96 | 442,622 |
| LIN | 522.28▲ | +6.55 (+1.27%) | 527.94 | 513.80 | 2,063,409 |
| LINC | 48.99▲ | +1.14 (+2.38%) | 49.80 | 47.85 | 353,687 |
| LION | 15.82▲ | +0.48 (+3.13%) | 15.83 | 15.255 | 2,116,858 |
| LITE | 861.97▲ | +19.44 (+2.31%) | 899.53 | 810.82 | 4,459,030 |
| LIVN | 81.05▲ | +1.10 (+1.38%) | 82.66 | 80.05 | 643,450 |
| LLYVK | 102.08▲ | +2.58 (+2.59%) | 102.34 | 98.47 | 415,843 |
| LMRI | 10.58▲ | +0.60 (+6.01%) | 10.72 | 10.01 | 679,611 |
| LOGO | 20.0538▲ | +0.0106 (+0.05%) | 20.25 | 20.0538 | 3,947 |