Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HIMS | 31.77▲ | +0.18 (+0.57%) | 32.29 | 30.90 | 16,101,097 |
| HIMZ | 35.3499▲ | +0.4699 (+1.35%) | 36.4296 | 33.3301 | 525,386 |
| HIS | 26.6419▲ | +0.0797 (+0.30%) | 26.6625 | 26.5737 | 13,376 |
| HIYY | 13.75▲ | +0.1164 (+0.85%) | 13.8591 | 13.33 | 75,974 |
| HL | 17.55▲ | +0.70 (+4.15%) | 17.58 | 16.67 | 45,636,951 |
| HLTH | 27.73▲ | +1.09 (+4.09%) | 27.73 | 27.73 | 22,959 |
| HMY | 19.90▲ | +0.20 (+1.02%) | 20.00 | 19.11 | 1,796,913 |
| HNGE | 91.57▲ | +2.24 (+2.51%) | 92.89 | 89.13 | 2,180,638 |
| HODU | 10.3434▲ | +0.2656 (+2.64%) | 10.40 | 9.93 | 78,159 |
| HOG | 26.09▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 847,427 |
| HOOD | 94.52▲ | +1.23 (+1.32%) | 94.97 | 92.40 | 11,664,589 |
| HOOG | 25.09▲ | +0.70 (+2.87%) | 25.25 | 24.00 | 193,015 |
| HOOX | 28.3211▲ | +0.7194 (+2.61%) | 28.44 | 27.49 | 6,814 |
| HOOY | 25.90▲ | +0.33 (+1.29%) | 25.9997 | 25.58 | 53,440 |
| HOPE | 14.00▲ | +0.01 (+0.07%) | 14.005 | 13.82 | 888,412 |
| HPAI | 0.49▲ | +0.018 (+3.81%) | 0.52 | 0.4701 | 93,196 |
| HPE | 54.68▲ | +1.46 (+2.74%) | 56.463 | 54.18 | 15,670,822 |
| HPF | 15.93▲ | +0.01 (+0.06%) | 15.93 | 15.8854 | 19,554 |
| HPI | 16.17▲ | +0.01 (+0.06%) | 16.21 | 16.082 | 32,431 |
| HPS | 14.28▲ | +0.03 (+0.21%) | 14.3119 | 14.26 | 46,852 |
| HQGO | 68.1457▲ | +0.1583 (+0.23%) | 68.1457 | 68.1457 | 94 |
| HQI | 13.57▲ | +0.29 (+2.18%) | 13.90 | 13.33 | 10,500 |
| HQY | 106.79▲ | +2.16 (+2.06%) | 107.62 | 103.7315 | 610,844 |
| HSAI | 19.30▲ | +0.08 (+0.42%) | 19.51 | 19.02 | 1,378,412 |
| HSCS | 2.07▲ | +0.05 (+2.48%) | 2.17 | 1.96 | 122,382 |
| HSDT | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.70 | 149,273 |
| HTCR | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.72 | 54,819 |
| HTEC | 41.3178▲ | +0.7024 (+1.73%) | 41.37 | 41.08 | 4,068 |
| HTT | 2.54▲ | +0.02 (+0.79%) | 2.56 | 2.51 | 29,072 |
| HUBS | 215.91▲ | +5.46 (+2.59%) | 217.00 | 205.27 | 1,774,430 |
| HUMA | 0.7445▲ | +0.0263 (+3.66%) | 0.7499 | 0.7023 | 2,827,709 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| HYMC | 27.29▲ | +0.75 (+2.83%) | 27.42 | 25.68 | 1,821,533 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| IALT | 28.94▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 1,150,598 |
| IBIF | 25.73▲ | +0.0097 (+0.04%) | 25.7479 | 25.72 | 17,042 |
| IBKR | 90.66▲ | +2.83 (+3.22%) | 91.77 | 88.00 | 5,609,274 |
| ICE | 150.54▲ | +0.24 (+0.16%) | 152.38 | 149.75 | 1,735,391 |
| ICG | 0.8878▲ | +0.0158 (+1.81%) | 0.899 | 0.8223 | 19,758 |
| ICLR | 166.05▲ | +1.54 (+0.94%) | 167.6999 | 163.80 | 503,387 |
| ICOP | 55.99▲ | +0.65 (+1.17%) | 56.1233 | 55.00 | 85,973 |
| IDCC | 348.25▲ | +3.69 (+1.07%) | 351.33 | 340.705 | 275,452 |
| IDE | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.03 | 21,980 |
| IDEF | 35.13▲ | +0.1797 (+0.51%) | 35.36 | 35.02 | 343,512 |
| IDGT | 116.592▲ | +0.535 (+0.46%) | 117.875 | 116.185 | 24,107 |
| IDHQ | 45.71▲ | +0.12 (+0.26%) | 45.7599 | 45.58 | 205,892 |
| IDR | 35.44▲ | +0.20 (+0.57%) | 35.72 | 33.94 | 224,904 |
| IDRV | 37.335▲ | +0.0848 (+0.23%) | 37.3818 | 37.23 | 11,632 |
| IDVO | 43.11▲ | +0.05 (+0.12%) | 43.189 | 42.90 | 228,597 |
| IFRX | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.81 | 899,103 |
| IGC | 0.2675▲ | +0.0109 (+4.25%) | 0.2715 | 0.2521 | 587,878 |
| IHAK | 66.72▲ | +1.14 (+1.74%) | 67.35 | 65.31 | 79,651 |
| IHD | 7.42▲ | +0.03 (+0.41%) | 7.45 | 7.3524 | 19,470 |
| IHF | 57.30▲ | +0.23 (+0.40%) | 57.62 | 57.09 | 718,142 |
| ILCV | 108.11▲ | +0.514 (+0.48%) | 108.1399 | 107.5446 | 17,544 |
| ILDR | 39.2482▲ | +0.0082 (+0.02%) | 39.4374 | 38.98 | 41,841 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMCB | 99.78▲ | +0.09 (+0.09%) | 99.9046 | 99.6307 | 27,753 |
| IMCC | 0.13▲ | +0.0053 (+4.25%) | 0.13 | 0.1205 | 627,529 |
| IMCV | 96.9701▲ | +0.2501 (+0.26%) | 97.0499 | 96.50 | 22,183 |
| IMMR | 7.74▲ | +0.14 (+1.84%) | 7.84 | 7.56 | 812,150 |
| IMNN | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.58 | 38,415 |
| IMTX | 9.72▲ | +0.07 (+0.73%) | 9.82 | 9.60 | 227,935 |
| INCE | 69.23▲ | +0.2271 (+0.33%) | 69.47 | 69.11 | 11,772 |
| INCY | 121.55▲ | +0.99 (+0.82%) | 122.688 | 120.50 | 1,351,934 |
| INFY | 12.56▲ | +0.03 (+0.24%) | 12.635 | 12.415 | 11,847,151 |
| INQQ | 13.65▲ | +0.035 (+0.26%) | 13.70 | 13.64 | 20,438 |
| INR | 13.95▲ | +0.97 (+7.47%) | 14.16 | 13.22 | 330,909 |
| INTA | 38.74▲ | +1.01 (+2.68%) | 39.4799 | 37.04 | 631,967 |
| INTG | 32.02▲ | +0.66 (+2.10%) | 32.39 | 29.915 | 58,102 |
| INTU | 334.43▲ | +9.18 (+2.82%) | 334.49 | 321.6559 | 2,622,536 |
| INVN | 25.7649▲ | +0.3239 (+1.27%) | 25.7649 | 25.42 | 2,334 |
| ION | 52.6379▲ | +0.5759 (+1.11%) | 52.782 | 52.6379 | 1,165 |
| IOSP | 92.89▲ | +0.45 (+0.49%) | 93.61 | 91.84 | 150,355 |
| IPFX | 10.115▲ | +0.005 (+0.05%) | 10.14 | 10.11 | 19,872 |
| IPM | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.8345 | 3,715 |
| IQMX | 9.46▲ | +0.11 (+1.18%) | 9.79 | 9.26 | 207,405 |
| IQV | 241.99▲ | +3.29 (+1.38%) | 243.14 | 235.755 | 1,085,065 |
| ISHP | 37.0587▲ | +0.1897 (+0.51%) | 37.0587 | 37.0587 | 8 |
| ISRG | 393.38▲ | +14.57 (+3.85%) | 393.63 | 378.00 | 3,215,038 |
| ISTM | 30.9256▲ | +0.3242 (+1.06%) | 30.97 | 30.70 | 6,843 |
| ISUL | 15.6328▲ | +1.0872 (+7.47%) | 15.66 | 14.61 | 73,632 |
| IT | 193.17▲ | +7.57 (+4.08%) | 193.82 | 182.62 | 1,280,973 |
| ITAN | 44.6385▲ | +0.1585 (+0.36%) | 44.73 | 44.54 | 6,211 |
| IUS | 69.80▲ | +0.29 (+0.42%) | 69.815 | 69.4649 | 42,630 |
| IUSV | 114.50▲ | +0.21 (+0.18%) | 114.52 | 113.8635 | 617,679 |
| IVE | 236.33▲ | +0.55 (+0.23%) | 236.37 | 235.17 | 608,262 |
| IVES | 38.93▲ | +0.22 (+0.57%) | 39.16 | 38.55 | 271,416 |
| IVV | 776.74▲ | +0.01 (+0.00%) | 778.7235 | 775.52 | 4,113,908 |
| IWD | 258.31▲ | +0.75 (+0.29%) | 258.44 | 257.105 | 1,147,968 |
| IWP | 144.20▲ | +0.08 (+0.06%) | 144.8095 | 143.915 | 589,378 |
| IYC | 103.99▲ | +0.08 (+0.08%) | 103.99 | 103.17 | 145,096 |
| IYF | 137.35▲ | +0.49 (+0.36%) | 137.81 | 136.57 | 187,670 |
| IYM | 190.72▲ | +2.26 (+1.20%) | 190.72 | 187.94 | 73,784 |
| IZEA | 3.58▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 32,438 |
| J | 147.33▲ | +2.26 (+1.56%) | 147.69 | 144.91 | 1,033,591 |
| JA | 50.125▲ | +0.045 (+0.09%) | 50.13 | 50.10 | 3,712 |
| JACK | 17.84▲ | +0.26 (+1.48%) | 17.965 | 17.375 | 625,888 |