Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBC | 12.12▲ | +0.11 (+0.92%) | 12.235 | 11.80 | 1,450,295 |
| MBCN | 33.54▲ | +0.31 (+0.93%) | 34.37 | 33.08 | 92,130 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBUU | 32.50▲ | +0.27 (+0.84%) | 33.37 | 31.79 | 258,748 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MBX | 36.85▲ | +0.01 (+0.03%) | 38.10 | 36.13 | 949,900 |
| MCB | 92.60▲ | +0.60 (+0.65%) | 92.97 | 89.33 | 146,600 |
| MCBS | 28.17▲ | +0.76 (+2.77%) | 28.25 | 27.21 | 92,100 |
| MCFT | 21.53▲ | +0.51 (+2.43%) | 21.62 | 20.92 | 77,583 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MEDI | 31.2857▲ | +0.1059 (+0.34%) | 31.3522 | 31.06 | 2,718 |
| MEI | 7.99▲ | +0.02 (+0.25%) | 8.06 | 7.77 | 325,568 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| MFIC | 11.19▲ | +0.01 (+0.09%) | 11.25 | 11.04 | 393,100 |
| MFIN | 10.29▲ | +0.24 (+2.39%) | 10.3499 | 9.965 | 73,091 |
| MG | 14.14▲ | +0.02 (+0.14%) | 14.29 | 13.86 | 195,200 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MIAX | 41.73▲ | +0.04 (+0.10%) | 42.78 | 41.39 | 700,500 |
| MKL | 2,040.64▲ | +20.02 (+0.99%) | 2,047.01 | 2,011.12 | 45,000 |
| MKTN | 25.52▲ | +0.05 (+0.20%) | 25.52 | 25.46 | 160,500 |
| MLDR | 49.605▲ | +0.0308 (+0.06%) | 49.605 | 49.605 | 100 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLP | 17.13▲ | +0.02 (+0.12%) | 17.39 | 16.95 | 14,789 |
| MMYT | 62.38▲ | +0.32 (+0.52%) | 63.72 | 61.25 | 1,523,768 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MPB | 32.99▲ | +0.15 (+0.46%) | 33.12 | 32.62 | 109,765 |
| MPTI | 65.24▲ | +1.71 (+2.69%) | 65.64 | 63.335 | 38,859 |
| MRK | 110.27▲ | +1.93 (+1.78%) | 110.535 | 107.95 | 19,060,604 |
| MRP | 29.80▲ | +0.10 (+0.34%) | 30.01 | 29.28 | 1,531,200 |
| MRSH | 188.19▲ | +0.27 (+0.14%) | 190.00 | 185.65 | 2,903,800 |
| MS | 182.80▲ | +0.40 (+0.22%) | 183.15 | 179.97 | 7,431,100 |
| MSEX | 52.38▲ | +0.39 (+0.75%) | 52.555 | 51.37 | 147,993 |
| MSFD | 12.82▲ | +0.08 (+0.63%) | 12.93 | 12.54 | 1,574,100 |
| MSM | 84.34▲ | +0.09 (+0.11%) | 84.56 | 82.88 | 408,636 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTRX | 14.32▲ | +0.03 (+0.21%) | 14.63 | 14.125 | 211,705 |
| MTUS | 19.95▲ | +0.09 (+0.45%) | 20.21 | 19.53 | 898,900 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCM | 25.025▲ | +0.0023 (+0.01%) | 25.03 | 25.01 | 1,800 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYPS | 0.6345▲ | +0.0313 (+5.19%) | 0.65 | 0.5927 | 503,037 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NATL | 37.30▲ | +0.07 (+0.19%) | 37.87 | 36.9397 | 362,488 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBTB | 44.43▲ | +0.32 (+0.73%) | 44.5699 | 43.685 | 323,648 |
| NC | 49.23▲ | +0.83 (+1.71%) | 49.49 | 47.62 | 6,354 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NFBK | 12.32▲ | +0.17 (+1.40%) | 12.3492 | 12.01 | 175,499 |
| NGS | 34.64▲ | +0.12 (+0.35%) | 34.78 | 33.69 | 172,800 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NHC | 143.11▲ | +2.93 (+2.09%) | 145.38 | 138.91 | 115,196 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NKSH | 36.41▲ | +0.20 (+0.55%) | 36.57 | 35.95 | 34,082 |
| NNI | 131.90▲ | +1.12 (+0.86%) | 132.435 | 129.21 | 89,113 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NQP | 11.97▲ | +0.05 (+0.42%) | 11.98 | 11.89 | 152,100 |
| NRC | 20.34▲ | +0.29 (+1.45%) | 20.42 | 19.7367 | 63,313 |
| NRIM | 23.56▲ | +0.68 (+2.97%) | 23.85 | 22.80 | 327,599 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSP | 42.73▲ | +1.87 (+4.58%) | 43.345 | 40.77 | 1,012,084 |
| NTWK | 3.56▲ | +0.07 (+2.01%) | 3.69 | 3.45 | 59,631 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUSA | 23.425▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 8,500 |
| NUVL | 102.89▲ | +0.46 (+0.45%) | 104.175 | 100.92 | 506,972 |
| NWBI | 12.88▲ | +0.09 (+0.70%) | 12.915 | 12.70 | 1,752,381 |
| NWE | 67.86▲ | +0.23 (+0.34%) | 68.25 | 66.60 | 1,451,600 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |
| NWPX | 67.45▲ | +0.49 (+0.73%) | 67.725 | 65.95 | 245,421 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NX | 18.72▲ | +0.05 (+0.27%) | 18.915 | 18.28 | 615,574 |
| NXRT | 30.22▲ | +0.25 (+0.83%) | 30.28 | 29.60 | 212,500 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OAKM | 28.43▲ | +0.04 (+0.14%) | 28.43 | 28.17 | 1,338,200 |
| OBK | 42.83▲ | +0.26 (+0.61%) | 43.425 | 41.90 | 535,172 |