Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SMOG | 120.36▲ | +0.17 (+0.14%) | 120.37 | 119.34 | 4,400 |
| SMR | 36.34▲ | +1.16 (+3.30%) | 36.53 | 34.73 | 12,267,842 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNAP | 7.34▲ | +0.05 (+0.69%) | 7.34 | 7.17 | 87,480,300 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNES | 5.15▲ | +0.17 (+3.41%) | 5.26 | 4.8356 | 176,835 |
| SOFI | 26.55▲ | +0.59 (+2.27%) | 26.69 | 25.77 | 61,305,218 |
| SOFX | 39.73▲ | +1.56 (+4.09%) | 40.24 | 37.657 | 364,900 |
| SOGP | 22.79▲ | +0.60 (+2.70%) | 26.00 | 21.374 | 451,300 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SONY | 29.21▲ | +0.02 (+0.07%) | 29.405 | 28.96 | 4,680,754 |
| SOR | 45.06▲ | +0.03 (+0.07%) | 45.53 | 45.00 | 5,700 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOWG | 0.83▲ | +0.01 (+1.22%) | 0.88 | 0.76 | 139,300 |
| SOYB | 22.32▲ | +0.21 (+0.95%) | 22.32 | 22.06 | 22,559 |
| SPBW | 26.759▲ | +0.021 (+0.08%) | 26.80 | 26.73 | 14,800 |
| SPCE | 3.31▲ | +0.05 (+1.53%) | 3.40 | 3.23 | 3,341,100 |
| SPIR | 9.89▲ | +0.10 (+1.02%) | 10.02 | 9.729 | 511,700 |
| SRET | 22.05▲ | +0.005 (+0.02%) | 22.1199 | 21.97 | 47,316 |
| SRFM | 4.39▲ | +0.25 (+6.04%) | 4.42 | 4.15 | 1,790,234 |
| SRTA | 4.30▲ | +0.09 (+2.14%) | 4.33 | 4.06 | 815,065 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| STEM | 14.80▲ | +0.20 (+1.37%) | 14.85 | 14.13 | 111,237 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STRZ | 13.92▲ | +0.52 (+3.88%) | 13.98 | 13.42 | 142,100 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SYY | 81.29▲ | +0.25 (+0.31%) | 81.595 | 80.28 | 2,415,741 |
| T | 29.57▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 22,791,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TBHC | 2.37▲ | +0.16 (+7.24%) | 2.4001 | 2.1501 | 675,131 |
| TBPH | 14.30▲ | +0.60 (+4.38%) | 14.42 | 13.87 | 848,911 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCX | 18.45▲ | +0.13 (+0.71%) | 19.1323 | 18.40 | 18,349 |
| TEAD | 1.72▲ | +0.05 (+2.99%) | 1.7387 | 1.62 | 369,382 |
| TEN | 22.29▲ | +0.39 (+1.78%) | 22.61 | 22.02 | 536,800 |
| TEVA | 19.93▲ | +0.04 (+0.20%) | 19.98 | 19.60 | 9,141,800 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| THIR | 30.78▲ | +0.01 (+0.03%) | 30.90 | 30.78 | 322,000 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TIL | 24.10▲ | +0.30 (+1.26%) | 25.50 | 23.37 | 207,470 |
| TIMB | 21.28▲ | +0.34 (+1.62%) | 21.30 | 20.88 | 422,011 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TINT | 33.05▲ | +0.342 (+1.05%) | 33.21 | 32.13 | 7,400 |
| TKO | 202.44▲ | +0.20 (+0.10%) | 204.10 | 200.70 | 897,138 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TPB | 102.34▲ | +1.66 (+1.65%) | 102.765 | 100.39 | 307,715 |
| TR | 40.06▲ | +0.14 (+0.35%) | 40.19 | 39.33 | 145,300 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TRUD | 25.9647▲ | +0.1313 (+0.51%) | 25.97 | 25.94 | 656 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |
| TSE | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.36 | 119,200 |
| TSLX | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.50 | 316,400 |
| TWG | 5.44▲ | +0.04 (+0.74%) | 5.77 | 4.92 | 114,700 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UAE | 19.17▲ | +0.16 (+0.84%) | 19.33 | 19.12 | 78,700 |
| UBER | 95.89▲ | +1.21 (+1.28%) | 96.27 | 93.71 | 11,758,676 |
| UBRL | 34.23▲ | +0.99 (+2.98%) | 34.43 | 32.67 | 196,300 |
| UBXG | 2.89▲ | +0.14 (+5.09%) | 2.96 | 2.71 | 1,785,900 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |
| UK | 1.09▲ | +0.03 (+2.83%) | 1.2435 | 1.06 | 2,950,473 |
| UP | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.00 | 9,854,675 |
| UPLD | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.3437 | 173,560 |
| UPWK | 16.86▲ | +0.49 (+2.99%) | 16.93 | 16.392 | 4,510,264 |
| UPXI | 6.755▲ | +1.075 (+18.93%) | 6.84 | 6.08 | 10,256,900 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UUU | 5.82▲ | +0.33 (+6.01%) | 5.94 | 5.43 | 147,900 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VBTX | 34.40▲ | +0.04 (+0.12%) | 34.595 | 34.19 | 681,532 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VEON | 53.72▲ | +0.09 (+0.17%) | 54.26 | 52.995 | 85,969 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VITL | 48.56▲ | +0.08 (+0.17%) | 48.75 | 47.62 | 707,106 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VLY | 10.79▲ | +0.01 (+0.09%) | 10.94 | 10.71 | 9,524,420 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| VNRX | 0.66▲ | +0.03 (+4.76%) | 0.67 | 0.63 | 273,800 |
| VNTG | 6.58▲ | +0.60 (+10.03%) | 6.70 | 6.00 | 1,586,200 |
| VOX | 188.05▲ | +0.49 (+0.26%) | 188.3604 | 187.08 | 246,321 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VSTD | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 74,073,489 |
| VUG | 471.51▲ | +1.62 (+0.34%) | 472.54 | 469.52 | 969,941 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |
| WALD | 1.81▲ | +0.02 (+1.12%) | 1.855 | 1.70 | 117,900 |