Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GBIO | 0.343▲ | +0.0051 (+1.51%) | 0.3574 | 0.3302 | 676,584 |
| GBUY | 37.8275▲ | +0.3573 (+0.95%) | 37.8275 | 37.8275 | 2,800 |
| GCAD | 41.8334▲ | +0.4327 (+1.05%) | 41.84 | 41.67 | 2,159 |
| GCV | 3.845▲ | +0.005 (+0.13%) | 3.85 | 3.82 | 49,768 |
| GDC | 3.51▲ | +0.20 (+6.04%) | 3.534 | 3.30 | 57,500 |
| GDS | 33.98▲ | +3.145 (+10.20%) | 34.23 | 30.82 | 3,499,622 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GERN | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.38 | 4,024,006 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| GFLW | 26.349▲ | +0.383 (+1.48%) | 26.39 | 26.08 | 21,200 |
| GGAL | 51.01▲ | +0.63 (+1.25%) | 51.10 | 50.3301 | 461,282 |
| GGLL | 35.91▲ | +0.26 (+0.73%) | 36.015 | 34.98 | 1,693,000 |
| GGME | 60.83▲ | +0.42 (+0.70%) | 60.93 | 60.515 | 21,005 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| GGRW | 33.7165▲ | +0.3905 (+1.17%) | 33.7165 | 33.62 | 283 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |
| GIAX | 17.80▲ | +0.1304 (+0.74%) | 17.8191 | 17.75 | 36,157 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GINN | 67.9768▲ | +0.431 (+0.64%) | 68.0568 | 67.9768 | 1,126 |
| GK | 23.8821▲ | +0.2722 (+1.15%) | 23.8821 | 23.8278 | 815 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| GLE | 1.51▲ | +0.03 (+2.03%) | 1.589 | 1.49 | 16,137 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLOW | 28.5546▲ | +0.1846 (+0.65%) | 28.5546 | 28.54 | 25,673 |
| GLPG | 28.83▲ | +0.28 (+0.98%) | 29.23 | 28.58 | 147,602 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLSI | 10.03▲ | +0.15 (+1.52%) | 10.235 | 9.845 | 30,914 |
| GMHS | 1.65▲ | +0.054 (+3.38%) | 1.66 | 1.5501 | 12,340 |
| GNLX | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.85 | 92,333 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| GP | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.392 | 123,200 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQQQ | 27.26▲ | +0.2447 (+0.91%) | 27.27 | 27.25 | 22,606 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRND | 22.53▲ | +0.36 (+1.62%) | 22.73 | 22.22 | 869,983 |
| GRNY | 22.87▲ | +0.23 (+1.02%) | 22.89 | 22.72 | 2,335,500 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSAT | 24.92▲ | +1.13 (+4.75%) | 24.97 | 23.85 | 521,382 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| GSL | 26.73▲ | +0.19 (+0.72%) | 26.86 | 26.60 | 150,800 |
| GSUN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.3807 | 4,325 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GUSA | 54.2925▲ | +0.4494 (+0.83%) | 54.2925 | 54.2925 | 5 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GVA | 93.90▲ | +0.26 (+0.28%) | 94.94 | 93.38 | 278,650 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| GXDW | 26.01▲ | +0.27 (+1.05%) | 26.01 | 25.77 | 800 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| HACK | 86.71▲ | +1.61 (+1.89%) | 86.9576 | 85.48 | 93,719 |
| HAIL | 31.2729▲ | +0.4089 (+1.32%) | 31.32 | 31.00 | 3,022 |
| HAPI | 38.507▲ | +0.30 (+0.79%) | 38.51 | 38.493 | 800 |
| HBTA | 25.70▲ | +0.327 (+1.29%) | 25.70 | 25.63 | 3,277 |
| HCMT | 33.12▲ | +0.48 (+1.47%) | 33.194 | 32.887 | 57,100 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HECO | 34.212▲ | +0.362 (+1.07%) | 34.212 | 34.212 | 224 |
| HEDJ | 48.55▲ | +0.23 (+0.48%) | 48.62 | 48.44 | 37,584 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQQ | 53.57▲ | +0.125 (+0.23%) | 53.64 | 53.57 | 700 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| HFSP | 17.80▲ | +0.09 (+0.51%) | 17.80 | 17.80 | 0 |
| HFXI | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.45 | 84,759 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HGRO | 26.2563▲ | +0.2658 (+1.02%) | 26.28 | 26.1586 | 18,349 |
| HIGH | 24.88▲ | +0.60 (+2.47%) | 24.9741 | 24.35 | 24,286 |
| HIT | 0.8509▲ | +0.0006 (+0.07%) | 0.8737 | 0.8351 | 136,440 |
| HKPD | 1.30▲ | +0.07 (+5.69%) | 1.3494 | 1.23 | 167,054 |
| HL | 6.07▲ | +0.04 (+0.66%) | 6.10 | 5.99 | 9,148,700 |
| HLAL | 54.32▲ | +0.35 (+0.65%) | 54.37 | 54.07 | 51,900 |
| HLP | 0.7649▲ | +0.0051 (+0.67%) | 0.777 | 0.71 | 125,110 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HNRG | 16.20▲ | +0.35 (+2.21%) | 16.225 | 15.585 | 429,216 |
| HOLO | 5.08▲ | +0.11 (+2.21%) | 5.42 | 4.95 | 1,809,326 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| HSAI | 21.93▲ | +1.20 (+5.79%) | 22.4199 | 20.36 | 3,122,831 |
| HSBC | 60.67▲ | +0.02 (+0.03%) | 60.79 | 60.52 | 833,032 |
| HTCR | 0.4573▲ | +0.0316 (+7.42%) | 0.499 | 0.4259 | 96,885 |
| HTUS | 40.2067▲ | +0.237 (+0.59%) | 40.27 | 40.2067 | 992 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| HURN | 139.61▲ | +1.22 (+0.88%) | 140.24 | 137.58 | 87,922 |