Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 74.77▲ | +0.49 (+0.66%) | 74.8504 | 73.98 | 19,769 |
| USCL | 74.6914▲ | +0.4394 (+0.59%) | 74.6914 | 74.50 | 2,059 |
| USEA | 1.59▲ | +0.02 (+1.27%) | 1.6203 | 1.53 | 11,423 |
| USFD | 83.77▲ | +0.82 (+0.99%) | 84.44 | 82.775 | 2,353,997 |
| USFI | 24.175▲ | +0.015 (+0.06%) | 24.175 | 24.175 | 1 |
| USIG | 50.90▲ | +0.09 (+0.18%) | 50.93 | 50.85 | 1,840,886 |
| USIO | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.72 | 52,615 |
| USLM | 104.17▲ | +2.22 (+2.18%) | 104.6299 | 101.92 | 153,592 |
| USMC | 62.9549▲ | +0.2727 (+0.44%) | 63.00 | 62.64 | 54,659 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| USPH | 74.95▲ | +1.22 (+1.65%) | 75.49 | 73.55 | 135,000 |
| USPX | 55.179▲ | +0.311 (+0.57%) | 55.23 | 55.04 | 5,800 |
| USSE | 31.99▲ | +0.28 (+0.88%) | 32.0401 | 31.86 | 11,838 |
| USSG | 57.945▲ | +0.375 (+0.65%) | 57.965 | 57.66 | 37,600 |
| USVM | 84.4279▲ | +0.5099 (+0.61%) | 84.49 | 83.82 | 18,110 |
| UTG | 36.45▲ | +0.09 (+0.25%) | 36.57 | 36.30 | 163,000 |
| UTHY | 40.333▲ | +0.034 (+0.08%) | 40.47 | 40.27 | 6,000 |
| UTSL | 37.81▲ | +0.52 (+1.39%) | 38.00 | 36.97 | 72,000 |
| UTWY | 42.474▲ | +0.009 (+0.02%) | 42.474 | 42.451 | 800 |
| UTZ | 14.11▲ | +0.18 (+1.29%) | 14.22 | 13.895 | 664,092 |
| UUU | 3.49▲ | +0.23 (+7.06%) | 3.60 | 3.27 | 18,300 |
| UVE | 25.12▲ | +0.23 (+0.92%) | 25.14 | 24.76 | 313,991 |
| UVSP | 31.93▲ | +0.43 (+1.37%) | 32.29 | 31.47 | 107,351 |
| UWM | 40.41▲ | +1.01 (+2.56%) | 40.48 | 39.27 | 231,800 |
| UXI | 45.4661▲ | +0.8216 (+1.84%) | 45.50 | 45.17 | 2,388 |
| UYG | 95.52▲ | +1.68 (+1.79%) | 95.87 | 93.20 | 10,889 |
| UYM | 24.74▲ | +0.3432 (+1.41%) | 24.78 | 24.25 | 15,700 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| VALE | 9.81▲ | +0.03 (+0.31%) | 9.87 | 9.745 | 52,850,004 |
| VALQ | 62.2694▲ | +0.2634 (+0.42%) | 62.2694 | 62.01 | 5,722 |
| VAW | 199.57▲ | +1.60 (+0.81%) | 199.63 | 197.48 | 31,500 |
| VB | 243.66▲ | +2.90 (+1.20%) | 244.10 | 240.53 | 784,600 |
| VBK | 283.96▲ | +4.02 (+1.44%) | 284.39 | 280.41 | 245,900 |
| VBR | 200.61▲ | +2.16 (+1.09%) | 201.0476 | 198.18 | 525,952 |
| VBTX | 32.80▲ | +0.73 (+2.28%) | 32.85 | 31.90 | 1,493,907 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| VCLT | 74.23▲ | +0.24 (+0.32%) | 74.365 | 74.01 | 1,749,463 |
| VCR | 367.68▲ | +1.81 (+0.49%) | 368.11 | 365.77 | 26,000 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VCTR | 70.97▲ | +1.30 (+1.87%) | 72.21 | 69.37 | 8,797,492 |
| VDC | 219.31▲ | +2.16 (+0.99%) | 219.42 | 217.69 | 71,000 |
| VEA | 56.77▲ | +0.13 (+0.23%) | 56.79 | 56.42 | 12,344,132 |
| VEEE | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 45,438 |
| VEGA | 46.34▲ | +0.1414 (+0.31%) | 46.34 | 46.08 | 3,400 |
| VERA | 23.76▲ | +0.20 (+0.85%) | 23.97 | 23.335 | 892,465 |
| VERI | 2.15▲ | +0.17 (+8.59%) | 2.26 | 2.02 | 5,539,229 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| VEU | 67.32▲ | +0.23 (+0.34%) | 67.35 | 66.925 | 10,293,132 |
| VFC | 12.29▲ | +0.47 (+3.98%) | 12.30 | 11.83 | 9,882,100 |
| VFH | 128.46▲ | +1.40 (+1.10%) | 128.59 | 126.70 | 436,400 |
| VFLO | 35.25▲ | +0.03 (+0.09%) | 35.2699 | 35.04 | 1,969,849 |
| VFS | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.53 | 668,850 |
| VGK | 77.26▲ | +0.07 (+0.09%) | 77.30 | 76.89 | 2,522,500 |
| VGSR | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 56,900 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |
| VIDI | 29.905▲ | +0.145 (+0.49%) | 29.93 | 29.65 | 28,326 |
| VIG | 206.63▲ | +1.21 (+0.59%) | 206.80 | 205.01 | 638,800 |
| VIGI | 88.69▲ | +0.27 (+0.31%) | 88.70 | 88.15 | 198,700 |
| VIGL | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.07 | 1,817,028 |
| VIOG | 117.34▲ | +1.19 (+1.02%) | 117.727 | 115.88 | 12,454 |
| VIOO | 104.67▲ | +1.22 (+1.18%) | 104.87 | 103.30 | 96,400 |
| VIOV | 88.79▲ | +0.92 (+1.05%) | 88.95 | 87.92 | 47,133 |
| VIR | 5.49▲ | +0.08 (+1.48%) | 5.59 | 5.40 | 1,282,252 |
| VIRC | 8.10▲ | +0.16 (+2.02%) | 8.25 | 7.92 | 98,277 |
| VIRT | 45.12▲ | +0.48 (+1.08%) | 45.50 | 44.45 | 1,056,309 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VKTX | 32.07▲ | +0.44 (+1.39%) | 32.75 | 31.9176 | 3,229,573 |
| VLLU | 21.718▲ | +0.1485 (+0.69%) | 21.718 | 21.718 | 200 |
| VLN | 2.80▲ | +0.10 (+3.70%) | 2.827 | 2.65 | 319,900 |
| VLU | 194.57▲ | +1.2334 (+0.64%) | 194.74 | 193.36 | 5,900 |
| VLY | 9.46▲ | +0.21 (+2.27%) | 9.48 | 9.205 | 9,549,579 |
| VMI | 336.24▲ | +6.15 (+1.86%) | 336.80 | 329.26 | 139,408 |
| VNAM | 19.865▲ | +0.305 (+1.56%) | 19.905 | 19.75 | 15,600 |
| VNDA | 4.86▲ | +0.05 (+1.04%) | 4.89 | 4.76 | 326,726 |
| VNIE | 25.9362▲ | +0.0652 (+0.25%) | 25.9362 | 25.9362 | 101 |
| VNLA | 49.10▲ | +0.02 (+0.04%) | 49.11 | 49.09 | 426,000 |
| VNQI | 45.77▲ | +0.09 (+0.20%) | 45.81 | 45.58 | 234,200 |
| VNT | 38.45▲ | +0.74 (+1.96%) | 38.5639 | 37.79 | 1,831,766 |
| VO | 283.42▲ | +2.54 (+0.90%) | 283.77 | 281.13 | 650,000 |
| VOE | 166.80▲ | +1.30 (+0.79%) | 166.9566 | 165.265 | 263,487 |
| VOLT | 26.43▲ | +0.566 (+2.19%) | 26.87 | 26.04 | 28,600 |
| VONE | 285.5809▲ | +1.9109 (+0.67%) | 285.73 | 284.15 | 42,239 |
| VONV | 86.0515▲ | +0.5215 (+0.61%) | 86.08 | 85.37 | 414,085 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| VOOV | 190.79▲ | +0.90 (+0.47%) | 191.01 | 189.73 | 63,031 |
| VOT | 286.62▲ | +2.37 (+0.83%) | 287.44 | 284.64 | 292,784 |
| VOTE | 73.909▲ | +0.419 (+0.57%) | 73.91 | 73.585 | 5,500 |
| VOX | 170.37▲ | +0.72 (+0.42%) | 170.6897 | 169.275 | 137,609 |
| VOYA | 72.40▲ | +0.97 (+1.36%) | 72.62 | 71.02 | 579,200 |
| VPC | 21.145▲ | +0.095 (+0.45%) | 21.19 | 20.94 | 37,500 |
| VPL | 81.29▲ | +0.35 (+0.43%) | 81.3399 | 80.80 | 200,961 |
| VPLS | 76.875▲ | +0.01 (+0.01%) | 76.965 | 76.83 | 33,100 |
| VPU | 177.92▲ | +0.63 (+0.36%) | 178.50 | 176.92 | 146,500 |
| VRCA | 0.8552▲ | +0.016 (+1.91%) | 0.8807 | 0.8101 | 337,511 |
| VRDN | 17.05▲ | +0.26 (+1.55%) | 17.26 | 16.835 | 419,240 |
| VREX | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.65 | 311,200 |
| VRNT | 20.56▲ | +0.19 (+0.93%) | 21.24 | 20.30 | 1,126,800 |
| VRSK | 302.60▲ | +1.12 (+0.37%) | 303.34 | 300.46 | 526,700 |
| VRTS | 210.33▲ | +1.88 (+0.90%) | 212.67 | 206.79 | 72,893 |