Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 48.56▲ | +0.72 (+1.51%) | 48.62 | 48.095 | 14,110,919 |
| SPE | 14.97▲ | +0.03 (+0.20%) | 14.97 | 14.85 | 28,500 |
| SPEM | 50.32▲ | +0.41 (+0.82%) | 50.42 | 49.915 | 2,579,370 |
| SPEU | 55.73▲ | +0.64 (+1.16%) | 55.78 | 55.29 | 80,800 |
| SPFF | 9.3547▲ | +0.0447 (+0.48%) | 9.38 | 9.25 | 57,730 |
| SPGM | 80.57▲ | +0.75 (+0.94%) | 80.66 | 79.63 | 74,900 |
| SPHB | 124.24▲ | +1.24 (+1.01%) | 124.8685 | 122.44 | 163,286 |
| SPHD | 51.58▲ | +0.04 (+0.08%) | 51.64 | 51.14 | 748,200 |
| SPHL | 5.02▲ | +0.12 (+2.45%) | 5.32 | 4.77 | 78,620 |
| SPHR | 94.92▲ | +1.71 (+1.83%) | 95.48 | 92.24 | 522,129 |
| SPHY | 23.75▲ | +0.04 (+0.17%) | 23.75 | 23.70 | 4,305,200 |
| SPIR | 10.96▲ | +0.44 (+4.18%) | 10.98 | 10.33 | 587,271 |
| SPIT | 28.272▲ | +0.568 (+2.05%) | 28.38 | 27.96 | 2,500 |
| SPMC | 13.36▲ | +0.05 (+0.38%) | 13.50 | 13.35 | 13,100 |
| SPMD | 63.02▲ | +0.09 (+0.14%) | 63.17 | 62.61 | 4,927,500 |
| SPMO | 121.49▲ | +1.65 (+1.38%) | 122.038 | 119.68 | 1,416,200 |
| SPPP | 17.70▲ | +0.48 (+2.79%) | 17.71 | 17.06 | 719,591 |
| SPRB | 79.07▲ | +6.67 (+9.21%) | 81.30 | 71.96 | 56,927 |
| SPRX | 42.20▲ | +1.9709 (+4.90%) | 42.40 | 40.145 | 201,900 |
| SPSM | 51.45▲ | +0.02 (+0.04%) | 51.6099 | 51.09 | 2,567,127 |
| SPTE | 37.27▲ | +0.51 (+1.39%) | 37.43 | 36.60 | 39,300 |
| SPTM | 84.42▲ | +0.38 (+0.45%) | 84.63 | 83.76 | 447,900 |
| SPUC | 47.68▲ | +0.255 (+0.54%) | 47.745 | 44.44 | 1,200 |
| SPUS | 51.85▲ | +0.48 (+0.93%) | 51.96 | 51.225 | 592,000 |
| SPUT | 27.31▲ | +0.0843 (+0.31%) | 27.34 | 27.22 | 3,600 |
| SPUU | 189.81▲ | +1.611 (+0.86%) | 190.49 | 186.81 | 15,900 |
| SPWO | 30.27▲ | +0.35 (+1.17%) | 30.30 | 29.91 | 69,800 |
| SPWR | 1.68▲ | +0.05 (+3.07%) | 1.695 | 1.57 | 1,599,220 |
| SPXE | 74.777▲ | +0.317 (+0.43%) | 74.777 | 74.53 | 2,600 |
| SPXL | 228.97▲ | +3.17 (+1.40%) | 230.83 | 223.47 | 1,981,900 |
| SPXN | 75.572▲ | +0.4655 (+0.62%) | 75.572 | 74.731 | 1,100 |
| SPXV | 75.897▲ | +0.4466 (+0.59%) | 75.897 | 75.65 | 400 |
| SPXX | 18.11▲ | +0.20 (+1.12%) | 18.11 | 17.87 | 78,971 |
| SPY | 693.95▲ | +3.33 (+0.48%) | 695.87 | 688.34 | 65,805,538 |
| SPYC | 43.016▲ | +0.21 (+0.49%) | 43.092 | 42.66 | 1,900 |
| SPYD | 47.05▲ | +0.02 (+0.04%) | 47.151 | 46.60 | 3,803,100 |
| SPYG | 106.09▲ | +1.13 (+1.08%) | 106.64 | 104.50 | 4,741,600 |
| SPYM | 81.65▲ | +0.38 (+0.47%) | 81.876 | 81.00 | 19,580,362 |
| SPYQ | 166.626▲ | +1.4129 (+0.86%) | 167.205 | 165.44 | 1,200 |
| SPYT | 17.46▲ | +0.06 (+0.34%) | 17.50 | 17.28 | 263,500 |
| SPYX | 56.91▲ | +0.27 (+0.48%) | 57.057 | 56.55 | 63,100 |
| SQFT | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.37 | 4,656 |
| SRHR | 55.541▲ | +0.121 (+0.22%) | 55.541 | 55.15 | 1,000 |
| SRI | 8.92▲ | +0.45 (+5.31%) | 9.24 | 8.47 | 322,568 |
| SRLN | 40.71▲ | +0.01 (+0.02%) | 40.73 | 40.65 | 5,429,400 |
| SROI | 34.9552▲ | +0.2345 (+0.68%) | 34.9552 | 34.9552 | 52 |
| SRRK | 47.85▲ | +0.23 (+0.48%) | 47.97 | 46.66 | 666,495 |
| SRV | 42.40▲ | +0.77 (+1.85%) | 42.70 | 41.61 | 75,300 |
| SRVR | 31.56▲ | +0.46 (+1.48%) | 31.61 | 30.915 | 113,500 |
| SSD | 196.07▲ | +1.79 (+0.92%) | 197.00 | 193.77 | 203,240 |
| SSII | 3.87▲ | +0.08 (+2.11%) | 3.98 | 3.61 | 33,627 |
| SSKN | 1.16▲ | +0.09 (+8.41%) | 1.32 | 1.03 | 1,053,299 |
| SSO | 59.53▲ | +0.52 (+0.88%) | 59.875 | 58.59 | 7,400,635 |
| SSP | 3.62▲ | +0.23 (+6.78%) | 3.81 | 3.50 | 1,102,221 |
| SSPY | 92.3342▲ | +0.1117 (+0.12%) | 92.3342 | 92.1385 | 1,323 |
| SSRM | 25.90▲ | +1.74 (+7.20%) | 25.94 | 24.36 | 2,580,838 |
| SSSS | 9.77▲ | +0.79 (+8.80%) | 9.89 | 8.94 | 520,797 |
| SSTI | 7.01▲ | +0.01 (+0.14%) | 7.11 | 6.735 | 112,042 |
| SSUS | 49.635▲ | +0.325 (+0.66%) | 49.71 | 49.19 | 77,600 |
| SSXU | 36.955▲ | +0.432 (+1.18%) | 36.955 | 36.69 | 5,000 |
| SSYS | 11.36▲ | +0.11 (+0.98%) | 11.50 | 10.89 | 973,224 |
| ST | 36.20▲ | +0.21 (+0.58%) | 36.405 | 35.86 | 2,522,975 |
| STBQ | 21.996▲ | +0.3397 (+1.57%) | 22.09 | 21.60 | 2,000 |
| STCE | 61.58▲ | +3.13 (+5.36%) | 61.83 | 57.71 | 156,400 |
| STEP | 62.55▲ | +0.12 (+0.19%) | 64.01 | 61.50 | 1,275,064 |
| STGW | 5.33▲ | +0.15 (+2.90%) | 5.355 | 5.01 | 1,804,990 |
| STHH | 63.748▲ | +4.7822 (+8.11%) | 64.20 | 62.86 | 1,500 |
| STHO | 7.99▲ | +0.06 (+0.76%) | 8.04 | 7.79 | 33,126 |
| STK | 40.61▲ | +0.95 (+2.40%) | 40.85 | 39.43 | 39,000 |
| STKE | 1.43▲ | +0.07 (+5.15%) | 1.44 | 1.32 | 109,200 |
| STLD | 202.75▲ | +0.36 (+0.18%) | 203.98 | 197.0301 | 1,190,840 |
| STM | 32.51▲ | +2.66 (+8.91%) | 33.00 | 31.96 | 16,775,300 |
| STN | 102.56▲ | +1.03 (+1.01%) | 102.78 | 101.50 | 370,200 |
| STNC | 35.8354▲ | +0.104 (+0.29%) | 35.8354 | 35.67 | 760 |
| STNE | 17.99▲ | +0.91 (+5.33%) | 18.135 | 16.9075 | 6,853,774 |
| STRN | 22.98▲ | +0.23 (+1.01%) | 23.113 | 22.65 | 2,200 |
| STRV | 44.74▲ | +0.27 (+0.61%) | 44.81 | 44.34 | 139,100 |
| STSS | 1.75▲ | +0.10 (+6.06%) | 1.7692 | 1.63 | 601,464 |
| STT | 134.28▲ | +1.93 (+1.46%) | 134.98 | 131.81 | 1,711,801 |
| STTK | 3.97▲ | +0.20 (+5.31%) | 4.07 | 3.69 | 321,463 |
| STVN | 16.10▲ | +0.60 (+3.87%) | 16.55 | 15.32 | 1,010,451 |
| STXD | 38.072▲ | +0.0431 (+0.11%) | 38.15 | 37.965 | 9,200 |
| STXE | 41.25▲ | +0.291 (+0.71%) | 41.39 | 40.88 | 4,304 |
| STXG | 50.531▲ | +0.371 (+0.74%) | 50.68 | 50.25 | 12,500 |
| STXI | 33.60▲ | +0.505 (+1.53%) | 33.625 | 33.26 | 4,200 |
| STXK | 35.992▲ | +0.0473 (+0.13%) | 36.06 | 35.79 | 8,400 |
| STXM | 31.078▲ | +0.1199 (+0.39%) | 31.165 | 30.92 | 1,400 |
| STXS | 2.12▲ | +0.09 (+4.43%) | 2.14 | 2.01 | 487,600 |
| SU | 54.67▲ | +0.87 (+1.62%) | 54.68 | 53.75 | 4,824,268 |
| SUPL | 44.7747▲ | +0.0537 (+0.12%) | 44.7747 | 44.67 | 1,481 |
| SUPV | 11.79▲ | +0.78 (+7.08%) | 11.79 | 10.755 | 1,227,900 |
| SURE | 133.3691▲ | +0.02 (+0.01%) | 133.3691 | 133.3691 | 56 |
| SUSA | 141.70▲ | +0.74 (+0.52%) | 142.03 | 140.52 | 27,500 |
| SUSL | 122.71▲ | +0.486 (+0.40%) | 123.14 | 122.00 | 26,700 |
| SVAC | 10.67▲ | +0.04 (+0.38%) | 10.85 | 10.65 | 121,868 |
| SVM | 10.78▲ | +0.37 (+3.55%) | 11.245 | 10.53 | 9,653,800 |
| SVOL | 17.48▲ | +0.26 (+1.51%) | 17.50 | 17.20 | 595,649 |
| SWAN | 32.71▲ | +0.06 (+0.18%) | 32.76 | 32.51 | 7,255 |
| SWBI | 11.71▲ | +0.03 (+0.26%) | 11.84 | 11.5814 | 388,270 |
| SWIM | 6.65▲ | +0.05 (+0.76%) | 6.765 | 6.48 | 532,605 |