Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFDI | 79.753▲ | +0.4609 (+0.58%) | 79.97 | 79.753 | 4,200 |
| RFEM | 78.233▲ | +0.6169 (+0.79%) | 78.335 | 78.07 | 3,000 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RFIL | 6.03▲ | +0.11 (+1.86%) | 6.033 | 5.79 | 53,710 |
| RFLR | 28.852▲ | +0.0633 (+0.22%) | 29.04 | 28.838 | 5,500 |
| RFM | 14.12▲ | +0.015 (+0.11%) | 14.13 | 14.06 | 32,600 |
| RGEF | 30.422▲ | +0.2042 (+0.68%) | 30.47 | 30.37 | 6,400 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RGNX | 14.59▲ | +1.08 (+7.99%) | 15.20 | 13.51 | 1,097,051 |
| RGTI | 23.76▲ | +0.94 (+4.12%) | 24.03 | 22.82 | 32,119,993 |
| RGTX | 14.62▲ | +1.05 (+7.74%) | 14.94 | 13.57 | 1,948,900 |
| RGYY | 20.8909▲ | +0.0815 (+0.39%) | 20.8909 | 20.30 | 4,629 |
| RHRX | 18.3854▲ | +0.1149 (+0.63%) | 18.43 | 18.34 | 374 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RILA | 11.67▲ | +0.16 (+1.39%) | 11.67 | 11.56 | 2,400 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RIV | 11.76▲ | +0.075 (+0.64%) | 11.78 | 11.65 | 50,000 |
| RIVN | 22.45▲ | +2.17 (+10.70%) | 22.64 | 20.31 | 106,165,076 |
| RJDI | 25.25▲ | +0.06 (+0.24%) | 25.29 | 25.22 | 19,592 |
| RJMG | 27.061▲ | +0.361 (+1.35%) | 27.102 | 26.99 | 1,400 |
| RJMI | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 0 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RKT | 19.08▲ | +0.43 (+2.31%) | 19.41 | 18.88 | 19,599,683 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RLYB | 0.785▲ | +0.0072 (+0.93%) | 0.79 | 0.7601 | 170,828 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.213 | 24.205 | 100 |
| RMI | 14.52▲ | +0.05 (+0.35%) | 14.52 | 14.33 | 29,700 |
| RMT | 10.52▲ | +0.06 (+0.57%) | 10.57 | 10.48 | 72,900 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RND | 30.32▲ | +0.41 (+1.37%) | 30.32 | 30.19 | 3,015 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RNGR | 13.82▲ | +0.19 (+1.39%) | 14.12 | 13.66 | 238,000 |
| RNIN | 27.981▲ | +0.033 (+0.12%) | 28.04 | 27.981 | 3,700 |
| RNRG | 33.284▲ | +0.15 (+0.45%) | 33.284 | 33.18 | 1,229 |
| RNWZ | 27.362▲ | +0.1024 (+0.38%) | 27.362 | 27.362 | 100 |
| ROAD | 109.13▲ | +0.05 (+0.05%) | 111.3699 | 108.56 | 768,615 |
| ROAM | 29.158▲ | +0.203 (+0.70%) | 29.27 | 29.096 | 4,000 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| RODM | 37.39▲ | +0.23 (+0.62%) | 37.44 | 37.23 | 65,100 |
| ROE | 35.559▲ | +0.366 (+1.04%) | 35.67 | 35.48 | 6,800 |
| ROG | 93.65▲ | +1.28 (+1.39%) | 93.65 | 91.025 | 80,636 |
| ROK | 395.87▲ | +4.25 (+1.09%) | 396.4372 | 391.6201 | 1,741,153 |
| ROKT | 84.81▲ | +3.95 (+4.88%) | 84.88 | 83.65 | 7,600 |
| ROM | 95.10▲ | +4.00 (+4.39%) | 95.10 | 92.58 | 26,044 |
| ROUS | 58.39▲ | +0.44 (+0.76%) | 58.51 | 58.01 | 20,000 |
| RPG | 47.23▲ | +0.67 (+1.44%) | 47.32 | 46.68 | 130,857 |
| RPRX | 38.60▲ | +0.17 (+0.44%) | 38.81 | 38.20 | 5,268,373 |
| RRGB | 4.21▲ | +0.11 (+2.68%) | 4.275 | 4.03 | 147,260 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSHO | 44.76▲ | +0.38 (+0.86%) | 44.80 | 44.47 | 17,000 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMC | 25.718▲ | +0.168 (+0.66%) | 25.74 | 25.64 | 900 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSMV | 27.592▲ | +0.192 (+0.70%) | 27.63 | 27.59 | 900 |
| RSP | 192.88▲ | +0.70 (+0.36%) | 193.5199 | 192.07 | 13,699,662 |
| RSPA | 51.45▲ | +0.16 (+0.31%) | 51.59 | 51.16 | 139,800 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPN | 56.97▲ | +0.35 (+0.62%) | 57.08 | 56.65 | 288,900 |
| RSPT | 46.16▲ | +0.77 (+1.70%) | 46.32 | 45.65 | 190,800 |
| RSSE | 21.426▲ | +0.0527 (+0.25%) | 21.48 | 21.426 | 2,400 |
| RSSL | 98.68▲ | +0.57 (+0.58%) | 98.78 | 98.615 | 2,364 |
| RTAC | 10.68▲ | +0.19 (+1.81%) | 10.75 | 10.50 | 229,500 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RTXG | 23.878▲ | +0.974 (+4.25%) | 24.065 | 23.23 | 2,700 |
| RTYY | 21.653▲ | +0.1459 (+0.68%) | 21.653 | 20.7304 | 45,207 |
| RUM | 6.90▲ | +0.16 (+2.37%) | 6.9899 | 6.77 | 3,466,572 |
| RUN | 18.26▲ | +0.12 (+0.66%) | 18.66 | 18.06 | 10,765,611 |
| RUSC | 31.538▲ | +0.103 (+0.33%) | 31.639 | 31.49 | 4,100 |
| RVER | 30.88▲ | +0.23 (+0.75%) | 31.03 | 30.78 | 20,601 |
| RVLV | 28.99▲ | +0.61 (+2.15%) | 29.03 | 28.03 | 1,594,249 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RVSN | 0.3502▲ | +0.0084 (+2.46%) | 0.3579 | 0.3406 | 459,968 |
| RVT | 16.22▲ | +0.15 (+0.93%) | 16.54 | 16.10 | 255,500 |
| RW | 24.893▲ | +0.2797 (+1.14%) | 24.92 | 24.893 | 200 |
| RWJ | 49.60▲ | +0.02 (+0.04%) | 49.6799 | 49.4001 | 72,914 |
| RWL | 114.75▲ | +0.41 (+0.36%) | 115.02 | 114.39 | 161,224 |
| RXL | 51.7485▲ | +0.6485 (+1.27%) | 52.219 | 51.3827 | 3,508 |
| RY | 168.74▲ | +1.60 (+0.96%) | 169.89 | 167.63 | 1,022,400 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| RZG | 55.6219▲ | +0.3417 (+0.62%) | 55.76 | 55.6166 | 1,138 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SAA | 26.8758▲ | +0.0658 (+0.25%) | 26.93 | 26.8758 | 737 |
| SAEF | 27.6934▲ | +0.0332 (+0.12%) | 27.6934 | 27.68 | 1,184 |
| SAGP | 34.90▲ | +0.3907 (+1.13%) | 34.96 | 34.651 | 1,000 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |