Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 19.61▲ | +0.05 (+0.26%) | 19.905 | 19.49 | 27,721 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| MNTL | 23.2659▲ | +0.0599 (+0.26%) | 23.2659 | 23.2659 | 34 |
| MNTS | 1.26▲ | +0.025 (+2.02%) | 1.31 | 1.2302 | 543,412 |
| MOD | 97.47▲ | +6.17 (+6.76%) | 97.91 | 90.96 | 1,411,000 |
| MODG | 9.40▲ | +0.55 (+6.21%) | 9.48 | 8.82 | 2,373,700 |
| MODL | 43.41▲ | +0.17 (+0.39%) | 43.48 | 43.21 | 32,000 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| MOG.A | 192.91▲ | +5.98 (+3.20%) | 194.56 | 189.21 | 287,877 |
| MOG.B | 205.00▲ | +6.07 (+3.05%) | 205.00 | 205.00 | 302 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| MORN | 291.06▲ | +1.32 (+0.46%) | 291.40 | 287.83 | 174,277 |
| MOTO | 48.439▲ | +0.548 (+1.14%) | 48.439 | 48.32 | 400 |
| MOV | 16.36▲ | +0.13 (+0.80%) | 16.49 | 16.20 | 125,800 |
| MPTI | 41.13▲ | +0.50 (+1.23%) | 42.64 | 40.20 | 79,898 |
| MPW | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 7,630,771 |
| MQ | 5.90▲ | +0.02 (+0.34%) | 5.95 | 5.845 | 4,744,233 |
| MRAL | 31.23▲ | +1.70 (+5.76%) | 31.7205 | 28.80 | 367,072 |
| MRBK | 14.25▲ | +0.24 (+1.71%) | 14.34 | 14.045 | 83,160 |
| MRCY | 52.20▲ | +0.52 (+1.01%) | 53.0299 | 51.65 | 863,487 |
| MREO | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 3,411,323 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MRNA | 32.20▲ | +0.14 (+0.44%) | 32.72 | 31.97 | 6,017,100 |
| MRSK | 34.00▲ | +0.15 (+0.44%) | 34.01 | 33.88 | 39,775 |
| MRSN | 0.3633▲ | +0.024 (+7.07%) | 0.3777 | 0.3393 | 2,859,711 |
| MRUS | 61.44▲ | +4.935 (+8.73%) | 61.53 | 56.91 | 1,335,486 |
| MSA | 175.15▲ | +3.52 (+2.05%) | 175.38 | 171.20 | 193,300 |
| MSBI | 18.65▲ | +0.09 (+0.48%) | 18.8705 | 18.34 | 84,275 |
| MSCI | 580.18▲ | +8.05 (+1.41%) | 581.71 | 569.41 | 549,210 |
| MSDL | 19.59▲ | +0.15 (+0.77%) | 19.635 | 19.3505 | 435,117 |
| MSGE | 40.78▲ | +0.26 (+0.64%) | 40.97 | 40.40 | 377,100 |
| MSGS | 210.42▲ | +1.92 (+0.92%) | 211.43 | 207.145 | 250,900 |
| MSI | 421.04▲ | +4.75 (+1.14%) | 422.50 | 413.865 | 793,619 |
| MSIF | 16.47▲ | +0.03 (+0.18%) | 16.70 | 16.22 | 55,300 |
| MSLC | 51.82▲ | +0.39 (+0.76%) | 51.84 | 51.41 | 43,800 |
| MSSM | 47.944▲ | +0.644 (+1.36%) | 47.944 | 47.22 | 31,800 |
| MTBA | 49.79▲ | +0.02 (+0.04%) | 49.83 | 49.765 | 78,900 |
| MTCH | 32.35▲ | +0.13 (+0.40%) | 32.655 | 32.12 | 4,126,421 |
| MTD | 1,205.6801▲ | +21.4801 (+1.81%) | 1,208.70 | 1,186.29 | 126,600 |
| MTEK | 3.40▲ | +0.02 (+0.59%) | 3.4772 | 3.31 | 44,914 |
| MTG | 25.31▲ | +0.20 (+0.80%) | 25.32 | 24.98 | 2,532,300 |
| MTGP | 43.615▲ | +0.025 (+0.06%) | 43.6682 | 43.61 | 1,788 |
| MTH | 71.02▲ | +0.63 (+0.90%) | 71.44 | 70.08 | 980,700 |
| MTLS | 5.99▲ | +0.12 (+2.04%) | 6.06 | 5.8521 | 86,163 |
| MTRN | 88.63▲ | +2.82 (+3.29%) | 89.96 | 85.17 | 214,450 |
| MTRX | 14.52▲ | +0.75 (+5.45%) | 14.54 | 13.445 | 280,195 |
| MTUS | 16.31▲ | +0.45 (+2.84%) | 16.41 | 15.85 | 164,803 |
| MTX | 57.51▲ | +0.46 (+0.81%) | 57.90 | 56.70 | 312,400 |
| MTZ | 176.57▲ | +2.21 (+1.27%) | 177.38 | 174.415 | 963,273 |
| MUD | 16.947▲ | +0.4455 (+2.70%) | 17.25 | 16.90 | 13,500 |
| MUSE | 50.11▲ | +0.0257 (+0.05%) | 50.11 | 50.11 | 118 |
| MUSQ | 28.9478▲ | +0.2838 (+0.99%) | 28.9478 | 28.65 | 237 |
| MVPA | 34.5644▲ | +0.2844 (+0.83%) | 34.5644 | 34.27 | 1,161 |
| MVPL | 32.7458▲ | +0.3728 (+1.15%) | 32.7458 | 32.62 | 544 |
| MVV | 66.27▲ | +1.4431 (+2.23%) | 66.4398 | 65.25 | 6,134 |
| MXCT | 2.15▲ | +0.03 (+1.42%) | 2.19 | 2.11 | 437,071 |
| MXI | 86.05▲ | +0.30 (+0.35%) | 86.17 | 85.40 | 4,000 |
| MXL | 15.59▲ | +1.01 (+6.93%) | 16.02 | 14.71 | 1,630,702 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.052 | 25.04 | 1,200 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.93 | 600 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 1,300 |
| MYCI | 24.805▲ | +0.02 (+0.08%) | 24.809 | 24.79 | 2,500 |
| MYCJ | 24.715▲ | +0.02 (+0.08%) | 24.72 | 24.70 | 800 |
| MYCK | 24.695▲ | +0.005 (+0.02%) | 24.695 | 24.69 | 500 |
| MYCL | 24.478▲ | +0.0247 (+0.10%) | 24.478 | 24.47 | 400 |
| MYCM | 24.435▲ | +0.0218 (+0.09%) | 24.435 | 24.43 | 600 |
| MYCN | 24.258▲ | +0.0327 (+0.13%) | 24.258 | 24.25 | 200 |
| MYE | 14.90▲ | +0.03 (+0.20%) | 15.08 | 14.74 | 196,481 |
| MYFW | 24.44▲ | +0.20 (+0.83%) | 24.605 | 22.465 | 66,671 |
| MYRG | 192.03▲ | +2.47 (+1.30%) | 194.9512 | 190.34 | 114,055 |
| MZTI | 177.75▲ | +3.98 (+2.29%) | 178.03 | 171.96 | 141,750 |
| NABL | 8.07▲ | +0.10 (+1.25%) | 8.155 | 7.96 | 843,377 |
| NACP | 43.8914▲ | +0.152 (+0.35%) | 43.8914 | 43.66 | 748 |
| NAIL | 56.13▲ | +1.07 (+1.94%) | 56.69 | 54.69 | 656,400 |
| NAT | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.66 | 1,522,584 |
| NATL | 27.88▲ | +0.53 (+1.94%) | 28.23 | 27.154 | 515,000 |
| NATO | 36.74▲ | +0.25 (+0.69%) | 36.75 | 36.40 | 46,300 |
| NBCC | 27.6905▲ | +0.0796 (+0.29%) | 27.73 | 27.6905 | 203 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| NBHC | 40.05▲ | +0.60 (+1.52%) | 40.095 | 39.44 | 305,114 |
| NBIX | 134.11▲ | +0.63 (+0.47%) | 135.70 | 131.88 | 674,477 |
| NBJP | 27.552▲ | +0.2433 (+0.89%) | 27.59 | 27.51 | 800 |
| NBN | 95.94▲ | +0.46 (+0.48%) | 97.465 | 95.34 | 55,486 |
| NBSM | 25.44▲ | +0.232 (+0.92%) | 25.49 | 25.22 | 6,644 |
| NBTB | 43.77▲ | +0.66 (+1.53%) | 44.11 | 42.92 | 230,465 |
| NC | 40.11▲ | +0.63 (+1.60%) | 40.35 | 39.45 | 5,300 |
| NCDL | 17.12▲ | +0.02 (+0.12%) | 17.27 | 17.04 | 229,535 |
| NCEW | 0.8737▲ | +0.0017 (+0.19%) | 0.9043 | 0.8584 | 69,490 |
| NCIQ | 31.089▲ | +0.015 (+0.05%) | 31.31 | 30.834 | 4,000 |
| NCLH | 23.60▲ | +0.55 (+2.39%) | 23.71 | 23.09 | 12,114,400 |
| NCNO | 30.69▲ | +0.65 (+2.16%) | 30.7699 | 30.06 | 2,518,428 |
| NCPB | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.78 | 2,258 |
| NCV | 14.12▲ | +0.09 (+0.64%) | 14.13 | 14.015 | 98,457 |
| NCZ | 12.77▲ | +0.10 (+0.79%) | 12.79 | 12.67 | 76,119 |
| NDAA | 20.5213▲ | +0.0963 (+0.47%) | 20.5213 | 20.46 | 307 |
| NDAQ | 89.95▲ | +0.91 (+1.02%) | 90.16 | 88.68 | 2,266,272 |
| NDLS | 0.8901▲ | +0.0161 (+1.84%) | 0.92 | 0.86 | 272,234 |
| NDVG | 34.2086▲ | +0.1285 (+0.38%) | 34.2086 | 34.2086 | 9 |