Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRX | 12.89▲ | +0.32 (+2.55%) | 12.915 | 12.30 | 250,212 |
| MTSI | 131.54▲ | +1.01 (+0.77%) | 134.40 | 126.93 | 1,019,401 |
| MTUS | 16.99▲ | +0.36 (+2.16%) | 17.31 | 16.27 | 248,400 |
| MTVA | 1.02▲ | +0.0291 (+2.94%) | 1.02 | 0.9513 | 119,798 |
| MTW | 10.71▲ | +0.44 (+4.28%) | 10.85 | 10.08 | 184,785 |
| MTX | 59.50▲ | +0.57 (+0.97%) | 59.99 | 58.17 | 353,300 |
| MTZ | 205.38▲ | +2.12 (+1.04%) | 208.44 | 196.65 | 725,718 |
| MUA | 10.82▲ | +0.06 (+0.56%) | 10.86 | 10.76 | 83,900 |
| MUFG | 14.99▲ | +0.17 (+1.15%) | 15.07 | 14.73 | 3,321,100 |
| MUSI | 44.30▲ | +0.045 (+0.10%) | 44.3245 | 44.19 | 3,936 |
| MVF | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.04 | 126,500 |
| MVO | 6.02▲ | +0.12 (+2.03%) | 6.03 | 5.85 | 135,900 |
| MVPA | 33.9067▲ | +0.4723 (+1.41%) | 33.9999 | 33.37 | 2,344 |
| MVST | 5.25▲ | +0.01 (+0.19%) | 5.45 | 4.88 | 10,893,851 |
| MVV | 68.50▲ | +1.22 (+1.81%) | 69.08 | 65.89 | 33,100 |
| MWA | 25.36▲ | +0.31 (+1.24%) | 25.53 | 24.72 | 884,000 |
| MXCT | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.5301 | 471,000 |
| MXE | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.30 | 2,600 |
| MXI | 92.23▲ | +0.34 (+0.37%) | 92.68 | 90.71 | 5,500 |
| MXL | 16.88▲ | +1.12 (+7.11%) | 17.83 | 15.07 | 2,253,578 |
| MYFW | 23.50▲ | +0.85 (+3.75%) | 23.6175 | 22.575 | 35,177 |
| MYO | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.02 | 2,068,800 |
| MYPS | 0.9553▲ | +0.0027 (+0.28%) | 0.9606 | 0.931 | 131,141 |
| MYSE | 3.09▲ | +0.16 (+5.46%) | 3.099 | 2.75 | 152,100 |
| NA | 5.61▲ | +0.23 (+4.28%) | 5.65 | 4.94 | 125,841 |
| NAIL | 64.93▲ | +5.70 (+9.62%) | 65.39 | 57.6901 | 2,385,226 |
| NATH | 109.35▲ | +1.99 (+1.85%) | 110.27 | 106.83 | 53,200 |
| NATO | 38.59▲ | +0.2628 (+0.69%) | 38.7485 | 37.80 | 17,250 |
| NATR | 14.73▲ | +0.03 (+0.20%) | 14.80 | 14.47 | 48,459 |
| NAUT | 0.9405▲ | +0.0514 (+5.78%) | 0.977 | 0.8399 | 373,812 |
| NAVI | 12.47▲ | +0.29 (+2.38%) | 12.555 | 12.00 | 540,494 |
| NBB | 16.36▲ | +0.04 (+0.25%) | 16.42 | 16.26 | 43,100 |
| NBBK | 17.84▲ | +0.59 (+3.42%) | 17.87 | 17.10 | 160,400 |
| NBFC | 51.5748▲ | +0.0248 (+0.05%) | 51.5748 | 51.45 | 234 |
| NBHC | 37.96▲ | +0.88 (+2.37%) | 38.22 | 36.71 | 283,800 |
| NBJP | 29.259▲ | +0.2652 (+0.91%) | 29.259 | 29.15 | 157 |
| NBN | 95.99▲ | +3.42 (+3.69%) | 96.35 | 90.78 | 90,468 |
| NBSM | 25.29▲ | +0.2806 (+1.12%) | 25.3404 | 24.77 | 15,881 |
| NBTB | 42.18▲ | +2.53 (+6.38%) | 42.47 | 39.705 | 285,913 |
| NC | 41.79▲ | +0.77 (+1.88%) | 42.85 | 40.98 | 10,800 |
| NCLH | 23.75▲ | +0.71 (+3.08%) | 23.985 | 22.46 | 9,781,003 |
| NCNA | 5.85▲ | +0.07 (+1.21%) | 5.9899 | 5.27 | 356,972 |
| NDAQ | 89.54▲ | +0.15 (+0.17%) | 90.17 | 88.9172 | 2,493,109 |
| NDSN | 233.37▲ | +2.85 (+1.24%) | 234.93 | 225.32 | 228,421 |
| NDVG | 35.528▲ | +0.163 (+0.46%) | 35.528 | 35.528 | 100 |
| NECB | 20.66▲ | +0.335 (+1.65%) | 20.82 | 20.14 | 37,554 |
| NEE | 84.64▲ | +0.34 (+0.40%) | 84.84 | 83.43 | 8,912,200 |
| NEGG | 49.42▲ | +0.55 (+1.13%) | 52.44 | 46.01 | 427,100 |
| NEM | 90.54▲ | +1.14 (+1.28%) | 91.24 | 87.70 | 9,047,400 |
| NERV | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.41 | 72,900 |
| NETL | 24.3599▲ | +0.2199 (+0.91%) | 24.3751 | 24.12 | 5,735 |
| NEWP | 2.99▲ | +0.28 (+10.33%) | 3.02 | 2.71 | 1,359,096 |
| NEWZ | 28.474▲ | +0.2899 (+1.03%) | 28.474 | 28.418 | 2,500 |
| NEXA | 5.72▲ | +0.12 (+2.14%) | 5.95 | 5.61 | 174,200 |
| NEXN | 8.97▲ | +0.64 (+7.68%) | 9.10 | 8.12 | 1,271,051 |
| NFBK | 11.30▲ | +0.35 (+3.20%) | 11.37 | 10.77 | 196,639 |
| NFE | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 9,885,044 |
| NFJ | 12.88▲ | +0.07 (+0.55%) | 12.93 | 12.74 | 281,100 |
| NFRA | 63.09▲ | +0.36 (+0.57%) | 63.27 | 62.53 | 37,600 |
| NGNE | 33.20▲ | +1.58 (+5.00%) | 34.40 | 30.37 | 174,950 |
| NGS | 26.24▲ | +0.06 (+0.23%) | 26.55 | 25.80 | 41,036 |
| NGVC | 39.87▲ | +1.76 (+4.62%) | 40.38 | 38.34 | 145,200 |
| NGVT | 54.83▲ | +1.24 (+2.31%) | 54.94 | 52.58 | 155,132 |
| NHC | 121.50▲ | +1.99 (+1.67%) | 122.26 | 117.22 | 67,300 |
| NHS | 7.47▲ | +0.01 (+0.13%) | 7.51 | 7.38 | 229,900 |
| NIC | 135.26▲ | +4.66 (+3.57%) | 136.38 | 129.80 | 87,200 |
| NINE | 0.624▲ | +0.034 (+5.76%) | 0.638 | 0.525 | 2,318,300 |
| NIQ | 14.19▲ | +0.06 (+0.42%) | 14.20 | 13.77 | 847,100 |
| NITO | 4.48▲ | +0.06 (+1.36%) | 4.605 | 4.20 | 104,047 |
| NIXT | 26.3906▲ | +0.3492 (+1.34%) | 26.3906 | 25.95 | 2,234 |
| NJNK | 20.171▲ | +0.011 (+0.05%) | 20.171 | 20.171 | 10 |
| NKE | 67.64▲ | +0.26 (+0.39%) | 68.00 | 66.06 | 9,474,500 |
| NKSH | 29.94▲ | +1.20 (+4.18%) | 29.94 | 28.40 | 7,598 |
| NKTX | 2.39▲ | +0.13 (+5.75%) | 2.475 | 2.20 | 1,133,359 |
| NLOP | 29.47▲ | +0.32 (+1.10%) | 29.57 | 28.85 | 61,587 |
| NLR | 160.06▲ | +4.77 (+3.07%) | 163.00 | 150.09 | 1,395,100 |
| NLSP | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.45 | 155,122 |
| NMFC | 9.54▲ | +0.25 (+2.69%) | 9.55 | 9.20 | 959,082 |
| NMI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.99 | 16,000 |
| NMIH | 36.28▲ | +0.60 (+1.68%) | 36.38 | 35.465 | 456,556 |
| NMR | 6.89▲ | +0.05 (+0.73%) | 6.94 | 6.78 | 629,600 |
| NMRK | 17.92▲ | +0.50 (+2.87%) | 18.065 | 17.16 | 1,027,352 |
| NNDM | 2.03▲ | +0.19 (+10.33%) | 2.0958 | 1.88 | 8,669,673 |
| NNI | 129.46▲ | +1.16 (+0.90%) | 130.305 | 127.31 | 80,953 |
| NNOX | 4.12▲ | +0.06 (+1.48%) | 4.21 | 3.8635 | 1,227,993 |
| NNY | 8.44▲ | +0.10 (+1.20%) | 8.48 | 8.37 | 43,900 |
| NOA | 14.41▲ | +0.79 (+5.80%) | 14.45 | 13.41 | 120,800 |
| NODK | 13.50▲ | +0.01 (+0.07%) | 13.52 | 13.17 | 19,432 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 2,200 |
| NPB | 17.59▲ | +0.57 (+3.35%) | 17.8003 | 16.365 | 162,868 |
| NPCE | 10.82▲ | +0.34 (+3.24%) | 10.845 | 10.1453 | 112,650 |
| NPFD | 19.95▲ | +0.06 (+0.30%) | 20.10 | 19.83 | 165,900 |
| NPFI | 26.2954▲ | +0.0104 (+0.04%) | 26.306 | 26.291 | 2,113 |
| NPKI | 11.13▲ | +0.07 (+0.63%) | 11.26 | 10.86 | 630,400 |
| NPO | 226.63▲ | +5.92 (+2.68%) | 227.61 | 216.82 | 199,500 |
| NPWR | 4.82▲ | +0.89 (+22.65%) | 4.90 | 3.87 | 4,181,028 |
| NRDS | 10.65▲ | +0.14 (+1.33%) | 10.75 | 10.27 | 936,126 |
| NREF | 13.73▲ | +0.21 (+1.55%) | 13.75 | 13.35 | 47,572 |
| NRGV | 4.20▲ | +0.45 (+12.00%) | 4.2256 | 3.61 | 4,684,899 |