Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 8.51▲ | +0.16 (+1.92%) | 8.70 | 8.35 | 1,508,791 |
| STN | 71.07▲ | +0.33 (+0.47%) | 71.69 | 70.435 | 220,901 |
| STNC | 36.0836▲ | +0.0156 (+0.04%) | 36.0836 | 36.0836 | 16 |
| STNE | 9.86▲ | +0.15 (+1.54%) | 9.88 | 9.57 | 5,654,756 |
| STRR | 9.90▲ | +0.02 (+0.20%) | 10.29 | 9.32 | 5,780 |
| STWD | 15.10▲ | +0.10 (+0.67%) | 15.23 | 15.04 | 3,591,916 |
| STXE | 52.2135▲ | +0.1925 (+0.37%) | 52.2135 | 51.52 | 3,732 |
| STXK | 37.1288▲ | +0.1488 (+0.40%) | 37.27 | 37.03 | 5,971 |
| SUPN | 43.75▲ | +0.97 (+2.27%) | 44.25 | 42.82 | 667,552 |
| SUSB | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.55 | 261,399 |
| SUSC | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.41 | 1,005,871 |
| SVC | 6.74▲ | +0.08 (+1.20%) | 6.87 | 6.67 | 1,006,468 |
| SVOL | 16.95▲ | +0.11 (+0.65%) | 16.99 | 16.82 | 255,857 |
| SVV | 9.26▲ | +0.04 (+0.43%) | 9.56 | 9.21 | 1,517,088 |
| SW | 46.45▲ | +1.04 (+2.29%) | 46.69 | 45.65 | 3,379,587 |
| SWIM | 6.63▲ | +0.23 (+3.59%) | 6.79 | 6.46 | 754,332 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SXTP | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.04 | 59,405 |
| SYFI | 35.36▲ | +0.0144 (+0.04%) | 35.40 | 35.34 | 641,369 |
| SYM | 45.07▲ | +1.11 (+2.53%) | 45.6362 | 43.70 | 1,989,261 |
| SYZ | 29.5603▲ | +0.0391 (+0.13%) | 29.5999 | 29.5603 | 374 |
| TABD | 24.3484▲ | +0.0234 (+0.10%) | 24.39 | 24.3393 | 2,827 |
| TACK | 32.1859▲ | +0.1405 (+0.44%) | 32.20 | 32.02 | 75,743 |
| TACN | 29.0679▲ | +0.0628 (+0.22%) | 29.0679 | 29.0679 | 102 |
| TACU | 28.3634▲ | +0.0044 (+0.02%) | 28.3634 | 28.34 | 2,862 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TAX | 30.7517▲ | +0.0787 (+0.26%) | 30.76 | 30.70 | 299 |
| TAYD | 62.10▲ | +1.60 (+2.64%) | 62.89 | 60.60 | 19,020 |
| TBBK | 50.59▲ | +0.31 (+0.62%) | 51.47 | 50.57 | 531,655 |
| TBFG | 33.155▲ | +0.066 (+0.20%) | 33.155 | 33.11 | 140 |
| TBI | 9.94▲ | +0.73 (+7.93%) | 9.97 | 9.35 | 650,818 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TBLU | 49.9148▲ | +0.4908 (+0.99%) | 49.9148 | 49.50 | 1,428 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TCAF | 42.98▲ | +0.03 (+0.07%) | 43.095 | 42.9501 | 536,488 |
| TCPB | 49.415▲ | +0.07 (+0.14%) | 49.43 | 49.325 | 19,442 |
| TCRX | 0.3548▲ | +0.0242 (+7.32%) | 0.3595 | 0.3302 | 899,519 |
| TCV | 32.281▲ | +0.1711 (+0.53%) | 32.42 | 32.10 | 4,331 |
| TDAY | 6.56▲ | +0.17 (+2.66%) | 6.615 | 6.36 | 1,777,589 |
| TDC | 29.41▲ | +0.05 (+0.17%) | 30.075 | 28.91 | 1,284,961 |
| TDCL | 15.7771▲ | +0.0771 (+0.49%) | 15.7771 | 15.7771 | 81 |
| TDF | 10.34▲ | +0.01 (+0.10%) | 10.50 | 10.28 | 53,669 |
| TDSB | 24.9231▲ | +0.0431 (+0.17%) | 24.94 | 24.88 | 7,619 |
| TDSC | 28.6179▲ | +0.0392 (+0.14%) | 28.6517 | 28.6179 | 6,937 |
| TECB | 79.5715▲ | +0.162 (+0.20%) | 79.6499 | 79.35 | 31,095 |
| TECH | 72.55▲ | +0.08 (+0.11%) | 72.69 | 72.46 | 3,422,815 |
| TECY | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.11 | 289 |
| TEI | 6.57▲ | +0.01 (+0.15%) | 6.605 | 6.51 | 142,839 |
| TEL | 213.48▲ | +3.47 (+1.65%) | 213.795 | 208.46 | 1,112,813 |
| TELA | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 199,442 |
| TEO | 14.18▲ | +0.09 (+0.64%) | 14.35 | 13.75 | 449,235 |
| TESL | 14.5204▲ | +0.1584 (+1.10%) | 14.6188 | 14.39 | 2,378 |
| TFLR | 50.92▲ | +0.03 (+0.06%) | 50.935 | 50.89 | 138,912 |
| TFX | 124.90▲ | +0.10 (+0.08%) | 127.065 | 124.16 | 777,122 |
| TGHL | 0.8302▲ | +0.0112 (+1.37%) | 0.8399 | 0.8153 | 37,160 |
| TGLB | 30.7703▲ | +0.0473 (+0.15%) | 30.7703 | 30.755 | 1,224 |
| TGLS | 36.98▲ | +0.52 (+1.43%) | 37.83 | 36.84 | 222,914 |
| THD | 74.52▲ | +1.03 (+1.40%) | 74.74 | 73.89 | 205,880 |
| THLV | 31.5538▲ | +0.0012 (+0.00%) | 31.565 | 31.54 | 2,233 |
| THMZ | 34.826▲ | +0.1982 (+0.57%) | 34.87 | 34.6447 | 5,881 |
| THNQ | 97.5809▲ | +1.6509 (+1.72%) | 97.76 | 96.185 | 165,600 |
| THNR | 26.337▲ | +0.666 (+2.59%) | 26.337 | 26.337 | 119 |
| THO | 73.80▲ | +3.86 (+5.52%) | 74.79 | 69.47 | 1,433,239 |
| THYF | 50.8302▲ | +0.0552 (+0.11%) | 50.8302 | 50.7923 | 13,990 |
| TIER | 33.1076▲ | +0.1334 (+0.40%) | 33.1076 | 32.955 | 5,295 |
| TIIV | 30.6768▲ | +0.0648 (+0.21%) | 30.6768 | 30.645 | 170 |
| TILC | 25.7419▲ | +0.0783 (+0.31%) | 25.75 | 25.61 | 15,000 |
| TIMB | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.80 | 359,377 |
| TINS | 29.2088▲ | +0.1585 (+0.55%) | 29.2088 | 29.17 | 109 |
| TISC | 24.265▲ | +0.1335 (+0.55%) | 24.265 | 24.23 | 115 |
| TITN | 24.17▲ | +0.37 (+1.55%) | 24.53 | 23.5509 | 180,764 |
| TKNS | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 9 |
| TLA | 24.8092▲ | +0.0492 (+0.20%) | 24.815 | 24.66 | 1,902 |
| TLCI | 26.8735▲ | +0.072 (+0.27%) | 26.88 | 26.7501 | 1,145 |
| TLH | 95.81▲ | +0.02 (+0.02%) | 95.97 | 95.5601 | 7,466,436 |
| TLTD | 103.4342▲ | +0.3198 (+0.31%) | 103.555 | 102.91 | 21,305 |
| TMB | 24.995▲ | +0.01 (+0.04%) | 25.76 | 24.96 | 96,516 |
| TMDX | 88.07▲ | +0.78 (+0.89%) | 89.80 | 86.5001 | 742,850 |
| TME | 8.28▲ | +0.11 (+1.35%) | 8.469 | 8.26 | 8,099,701 |
| TMED | 34.6699▲ | +0.4439 (+1.30%) | 34.72 | 34.4799 | 8,480 |
| TMSL | 41.58▲ | +0.18 (+0.43%) | 41.72 | 41.41 | 405,882 |
| TMVE | 17.3645▲ | +0.0382 (+0.22%) | 17.399 | 17.36 | 5,781 |
| TMYY | 22.115▲ | +0.055 (+0.25%) | 22.115 | 22.0105 | 1,351 |
| TNA | 63.89▲ | +1.01 (+1.61%) | 65.06 | 63.13 | 4,767,631 |
| TNGX | 25.53▲ | +3.20 (+14.33%) | 25.75 | 22.251 | 6,963,466 |
| TNUK | 23.3646▲ | +0.1226 (+0.53%) | 23.3646 | 23.00 | 374 |
| TOL | 137.57▲ | +2.07 (+1.53%) | 139.42 | 136.38 | 1,457,383 |
| TOPP | 0.1412▲ | +0.0017 (+1.22%) | 0.1412 | 0.1345 | 285,892 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TOTR | 39.115▲ | +0.01 (+0.03%) | 39.16 | 39.05 | 17,306 |
| TOUS | 39.28▲ | +0.14 (+0.36%) | 39.34 | 39.05 | 243,756 |
| TOV | 32.7238▲ | +0.0008 (+0.00%) | 32.77 | 32.7096 | 5,982 |
| TPFI | 24.3037▲ | +0.0087 (+0.04%) | 24.33 | 24.24 | 3,852 |
| TPIF | 38.25▲ | +0.17 (+0.45%) | 38.275 | 37.99 | 25,045 |
| TPLC | 49.20▲ | +0.15 (+0.31%) | 49.275 | 49.01 | 18,972 |
| TPUT | 25.265▲ | +0.02 (+0.08%) | 25.2699 | 25.2227 | 7,646 |
| TRAW | 0.50▲ | +0.0002 (+0.04%) | 0.5175 | 0.49 | 108,758 |
| TRAX | 41.03▲ | +2.04 (+5.23%) | 42.24 | 39.37 | 892,658 |
| TREX | 44.13▲ | +1.23 (+2.87%) | 44.515 | 43.44 | 1,638,271 |