Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 93.69▲ | +0.96 (+1.04%) | 93.80 | 92.71 | 2,541,646 |
| IWS | 134.99▲ | +1.31 (+0.98%) | 135.21 | 133.4401 | 793,876 |
| IWTR | 34.017▲ | +0.272 (+0.81%) | 34.017 | 34.017 | 100 |
| IWV | 357.42▲ | +2.49 (+0.70%) | 357.60 | 354.96 | 150,498 |
| IWX | 84.40▲ | +0.26 (+0.31%) | 84.49 | 83.92 | 169,853 |
| IXG | 111.09▲ | +0.43 (+0.39%) | 111.41 | 110.34 | 13,700 |
| IXUS | 77.59▲ | +0.30 (+0.39%) | 77.61 | 77.08 | 984,100 |
| IYC | 100.50▲ | +0.69 (+0.69%) | 100.51 | 99.88 | 53,574 |
| IYF | 122.43▲ | +1.46 (+1.21%) | 122.53 | 120.60 | 88,558 |
| IYG | 86.83▲ | +0.95 (+1.11%) | 86.98 | 85.70 | 63,400 |
| IYK | 70.52▲ | +0.64 (+0.92%) | 70.59 | 69.97 | 156,000 |
| IYM | 143.93▲ | +1.144 (+0.80%) | 144.09 | 142.41 | 4,800 |
| IYY | 153.31▲ | +0.90 (+0.59%) | 153.4697 | 152.5628 | 17,944 |
| J | 139.30▲ | +1.57 (+1.14%) | 140.03 | 137.35 | 808,424 |
| JACK | 21.61▲ | +0.92 (+4.45%) | 22.06 | 20.74 | 729,526 |
| JAKK | 19.70▲ | +0.27 (+1.39%) | 19.75 | 19.155 | 186,868 |
| JANT | 38.1578▲ | +0.1478 (+0.39%) | 38.2199 | 38.0485 | 5,724 |
| JANX | 27.75▲ | +0.75 (+2.78%) | 27.85 | 27.19 | 859,200 |
| JAPN | 27.335▲ | +0.435 (+1.62%) | 27.335 | 27.04 | 3,600 |
| JAVA | 66.38▲ | +0.37 (+0.56%) | 66.415 | 66.00 | 578,000 |
| JBHT | 152.69▲ | +1.25 (+0.83%) | 153.66 | 150.94 | 1,280,833 |
| JBI | 8.74▲ | +0.18 (+2.10%) | 8.815 | 8.51 | 851,211 |
| JBIO | 9.51▲ | +0.70 (+7.95%) | 9.55 | 8.82 | 169,191 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.73 | 4.525 | 25,282,296 |
| JBND | 52.93▲ | +0.015 (+0.03%) | 52.995 | 52.90 | 303,300 |
| JBS | 13.52▲ | +0.05 (+0.37%) | 13.65 | 13.36 | 2,578,700 |
| JBSS | 67.73▲ | +1.55 (+2.34%) | 68.345 | 66.20 | 89,403 |
| JBTM | 133.50▲ | +3.28 (+2.52%) | 134.82 | 130.46 | 616,332 |
| JCE | 15.44▲ | +0.01 (+0.06%) | 15.5269 | 15.43 | 15,309 |
| JCI | 108.95▲ | +1.67 (+1.56%) | 109.02 | 106.90 | 3,512,100 |
| JCTR | 84.6125▲ | +0.5051 (+0.60%) | 84.6125 | 84.41 | 514 |
| JDIV | 51.992▲ | +0.2036 (+0.39%) | 51.992 | 51.992 | 100 |
| JDVI | 31.377▲ | +0.002 (+0.01%) | 31.377 | 31.15 | 200 |
| JEF | 56.32▲ | +1.34 (+2.44%) | 56.575 | 54.52 | 1,509,915 |
| JEPI | 57.02▲ | +0.36 (+0.64%) | 57.05 | 56.65 | 3,976,000 |
| JETS | 25.10▲ | +0.19 (+0.76%) | 25.57 | 24.89 | 5,941,500 |
| JFLI | 49.515▲ | +0.135 (+0.27%) | 49.515 | 49.381 | 3,800 |
| JGLO | 65.19▲ | +0.31 (+0.48%) | 65.32 | 64.87 | 83,000 |
| JHAC | 14.85▲ | +0.1147 (+0.78%) | 14.85 | 14.765 | 6,700 |
| JHCB | 21.28▲ | +0.01 (+0.05%) | 21.36 | 21.265 | 3,786 |
| JHDV | 38.184▲ | +0.268 (+0.71%) | 38.184 | 38.184 | 100 |
| JHG | 41.68▲ | +0.66 (+1.61%) | 41.99 | 40.88 | 1,149,430 |
| JHHY | 25.78▲ | +0.035 (+0.14%) | 25.8099 | 25.78 | 1,849 |
| JHID | 33.598▲ | +0.0129 (+0.04%) | 33.598 | 33.52 | 900 |
| JHMD | 37.93▲ | +0.16 (+0.42%) | 37.95 | 37.69 | 29,800 |
| JHML | 74.25▲ | +0.49 (+0.66%) | 74.33 | 73.84 | 47,000 |
| JHMM | 62.14▲ | +0.63 (+1.02%) | 62.218 | 61.415 | 205,800 |
| JHPI | 22.605▲ | +0.025 (+0.11%) | 22.64 | 22.52 | 27,100 |
| JHS | 11.23▲ | +0.03 (+0.27%) | 11.2353 | 11.19 | 15,968 |
| JHSC | 40.11▲ | +0.54 (+1.36%) | 40.13 | 39.64 | 10,200 |
| JIG | 71.579▲ | +0.529 (+0.74%) | 71.90 | 71.15 | 4,600 |
| JIII | 50.6162▲ | +0.0712 (+0.14%) | 50.6162 | 50.6162 | 45 |
| JILL | 15.04▲ | +0.13 (+0.87%) | 15.51 | 14.84 | 62,809 |
| JIRE | 70.35▲ | +0.37 (+0.53%) | 70.35 | 69.82 | 196,900 |
| JIVE | 69.483▲ | +0.028 (+0.04%) | 69.54 | 69.121 | 422,400 |
| JJSF | 118.98▲ | +3.00 (+2.59%) | 119.54 | 116.49 | 128,806 |
| JKHY | 179.09▲ | +1.59 (+0.90%) | 179.34 | 176.495 | 427,705 |
| JLL | 251.88▲ | +1.42 (+0.57%) | 252.86 | 248.07 | 348,300 |
| JLQD | 41.181▲ | +0.026 (+0.06%) | 41.181 | 41.15 | 200 |
| JMBS | 44.44▲ | +0.04 (+0.09%) | 44.51 | 44.40 | 602,800 |
| JMEE | 60.81▲ | +0.70 (+1.16%) | 60.92 | 60.23 | 228,003 |
| JMID | 29.287▲ | +0.332 (+1.15%) | 29.31 | 29.07 | 5,900 |
| JMOM | 64.43▲ | +0.41 (+0.64%) | 64.50 | 63.99 | 32,900 |
| JMSB | 19.26▲ | +0.29 (+1.53%) | 19.62 | 19.105 | 25,984 |
| JNK | 96.56▲ | +0.12 (+0.12%) | 96.60 | 96.32 | 3,659,900 |
| JOET | 41.06▲ | +0.382 (+0.94%) | 41.0745 | 40.78 | 28,573 |
| JOF | 9.59▲ | +0.02 (+0.21%) | 9.69 | 9.56 | 36,900 |
| JOJO | 15.045▲ | +0.02 (+0.13%) | 15.045 | 15.045 | 100 |
| JOUT | 31.28▲ | +0.33 (+1.07%) | 31.68 | 30.86 | 59,157 |
| JPAN | 33.335▲ | +0.2878 (+0.87%) | 33.335 | 33.211 | 300 |
| JPEF | 70.72▲ | +0.41 (+0.58%) | 70.73 | 70.24 | 71,066 |
| JPEM | 56.733▲ | +0.1764 (+0.31%) | 56.83 | 56.41 | 14,700 |
| JPIN | 63.7948▲ | +0.1448 (+0.23%) | 63.7948 | 63.47 | 10,922 |
| JPMB | 38.611▲ | +0.0284 (+0.07%) | 38.644 | 38.58 | 3,600 |
| JPME | 104.758▲ | +0.809 (+0.78%) | 104.875 | 104.10 | 3,700 |
| JPSE | 46.52▲ | +0.37 (+0.80%) | 46.63 | 46.10 | 12,800 |
| JPSV | 57.675▲ | +0.452 (+0.79%) | 57.675 | 57.675 | 100 |
| JPUS | 119.05▲ | +0.631 (+0.53%) | 119.15 | 118.52 | 4,200 |
| JPXN | 77.49▲ | +0.48 (+0.62%) | 77.49 | 77.07 | 3,700 |
| JPY | 27.9118▲ | +0.1318 (+0.47%) | 27.94 | 27.82 | 348,155 |
| JQUA | 60.22▲ | +0.37 (+0.62%) | 60.24 | 59.83 | 2,674,800 |
| JRE | 23.7737▲ | +0.0156 (+0.07%) | 23.7737 | 23.7737 | 13 |
| JSI | 52.288▲ | +0.018 (+0.03%) | 52.34 | 52.26 | 363,200 |
| JSMD | 78.6665▲ | +0.4265 (+0.55%) | 78.8008 | 77.97 | 79,505 |
| JSML | 68.15▲ | +0.5668 (+0.84%) | 68.3265 | 67.66 | 19,383 |
| JSPR | 3.37▲ | +0.02 (+0.60%) | 3.52 | 3.32 | 383,600 |
| JSTC | 19.80▲ | +0.135 (+0.69%) | 19.80 | 19.65 | 2,457 |
| JTAI | 3.80▲ | +0.10 (+2.70%) | 3.835 | 3.65 | 132,701 |
| JULT | 42.1721▲ | +0.1521 (+0.36%) | 42.185 | 42.0079 | 39,510 |
| JULW | 37.3783▲ | +0.0733 (+0.20%) | 37.41 | 37.28 | 34,696 |
| JUNT | 34.3397▲ | +0.1047 (+0.31%) | 34.3397 | 34.22 | 1,374 |
| JUNW | 31.98▲ | +0.012 (+0.04%) | 32.03 | 31.98 | 910 |
| JUSA | 57.112▲ | +0.36 (+0.63%) | 57.112 | 57.112 | 70 |
| JUST | 89.2075▲ | +0.5433 (+0.61%) | 89.2543 | 88.9724 | 1,611 |
| JVA | 4.52▲ | +0.12 (+2.73%) | 4.5871 | 4.39 | 44,850 |
| JVAL | 44.94▲ | +0.284 (+0.64%) | 44.991 | 44.69 | 17,900 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| JXI | 73.44▲ | +0.13 (+0.18%) | 73.44 | 73.15 | 5,600 |
| JXN | 88.53▲ | +2.19 (+2.54%) | 88.84 | 85.975 | 621,652 |
| K | 79.98▲ | +0.23 (+0.29%) | 80.005 | 79.71 | 2,106,387 |