Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NDAA | 22.2086▲ | +0.1764 (+0.80%) | 22.2086 | 22.2086 | 0 |
| NDLS | 0.6537▲ | +0.0237 (+3.76%) | 0.699 | 0.6252 | 660,535 |
| NEO | 11.83▲ | +0.15 (+1.28%) | 12.04 | 11.59 | 2,808,700 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NIE | 24.99▲ | +0.16 (+0.64%) | 25.05 | 24.91 | 44,500 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NIXT | 26.971▲ | +0.1138 (+0.42%) | 26.971 | 26.88 | 900 |
| NKLR | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.96 | 615,641 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMAI | 12.88▲ | +0.10 (+0.78%) | 12.97 | 12.825 | 136,500 |
| NMB | 25.06▲ | +0.0151 (+0.06%) | 25.067 | 25.041 | 400 |
| NMBL | 19.987▲ | +0.1532 (+0.77%) | 19.995 | 19.987 | 16,400 |
| NMR | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.15 | 1,214,300 |
| NMTC | 0.7342▲ | +0.0181 (+2.53%) | 0.7572 | 0.70 | 347,405 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NOK | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.374 | 27,945,676 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOTV | 0.6681▲ | +0.0215 (+3.33%) | 0.67 | 0.6334 | 338,990 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NPFD | 19.08▲ | +0.01 (+0.05%) | 19.14 | 19.02 | 138,300 |
| NPO | 207.11▲ | +1.74 (+0.85%) | 208.84 | 204.25 | 407,175 |
| NRDY | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.09 | 5,334,267 |
| NRG | 156.20▲ | +1.56 (+1.01%) | 157.58 | 154.70 | 3,893,900 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NSI | 32.868▲ | +0.326 (+1.00%) | 33.018 | 32.856 | 500 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTES | 137.44▲ | +2.09 (+1.54%) | 138.57 | 137.08 | 522,800 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTIC | 7.84▲ | +0.04 (+0.51%) | 7.98 | 7.701 | 25,863 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NTRS | 139.46▲ | +1.13 (+0.82%) | 139.77 | 138.18 | 3,255,922 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NTWO | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 302 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUAI | 3.77▲ | +0.14 (+3.86%) | 3.90 | 3.52 | 6,911,584 |
| NUG | 15.6177▲ | +0.1321 (+0.85%) | 15.70 | 15.59 | 986 |
| NUGO | 39.55▲ | +0.56 (+1.44%) | 39.59 | 39.3593 | 19,221 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUTX | 171.93▲ | +5.09 (+3.05%) | 177.00 | 168.40 | 192,966 |
| NUVB | 9.44▲ | +0.45 (+5.01%) | 9.53 | 9.01 | 8,225,742 |
| NUVL | 103.80▲ | +2.39 (+2.36%) | 104.70 | 102.01 | 1,254,839 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NVCR | 12.84▲ | +0.28 (+2.23%) | 12.87 | 12.60 | 1,835,970 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDB | 26.6778▲ | +1.7978 (+7.23%) | 26.74 | 25.68 | 52,165 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVMI | 322.83▲ | +10.05 (+3.21%) | 327.11 | 313.33 | 499,332 |
| NVNI | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.881 | 85,800 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NVT | 101.54▲ | +3.26 (+3.32%) | 102.05 | 98.82 | 3,880,700 |
| NVYY | 18.89▲ | +0.04 (+0.21%) | 19.02 | 18.79 | 142,200 |
| NWLG | 37.972▲ | +0.5319 (+1.42%) | 37.972 | 37.972 | 100 |
| NXDR | 2.18▲ | +0.08 (+3.81%) | 2.245 | 2.07 | 8,488,100 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXL | 0.832▲ | +0.0268 (+3.33%) | 0.84 | 0.796 | 162,800 |
| NXPL | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 106,900 |
| NXT | 88.70▲ | +1.31 (+1.50%) | 90.79 | 87.47 | 3,320,884 |
| NXTC | 11.38▲ | +0.68 (+6.36%) | 11.78 | 10.58 | 24,100 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NZAC | 42.712▲ | +0.3271 (+0.77%) | 42.83 | 42.62 | 2,500 |
| NZUS | 35.865▲ | +0.348 (+0.98%) | 35.865 | 35.83 | 300 |
| OAEM | 35.525▲ | +0.3178 (+0.90%) | 35.70 | 35.44 | 5,300 |
| OAIM | 41.44▲ | +0.355 (+0.86%) | 41.56 | 41.24 | 19,400 |
| OAKI | 25.565▲ | +0.0865 (+0.34%) | 25.565 | 25.56 | 306 |
| OALC | 35.58▲ | +0.35 (+0.99%) | 35.60 | 35.33 | 22,611 |
| OARK | 37.53▲ | +0.62 (+1.68%) | 37.707 | 37.14 | 12,300 |
| OASC | 30.0003▲ | +0.1703 (+0.57%) | 30.04 | 29.95 | 9,776 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OBLG | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.201 | 23,177 |
| OCIO | 37.7577▲ | +0.2053 (+0.55%) | 37.79 | 37.75 | 534 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OCTT | 43.3719▲ | +0.2548 (+0.59%) | 43.3719 | 43.29 | 5,806 |
| OCTW | 38.905▲ | +0.1565 (+0.40%) | 38.93 | 38.8301 | 43,724 |
| OEF | 341.50▲ | +3.24 (+0.96%) | 341.67 | 339.4101 | 353,956 |
| OEI | 25.3859▲ | +0.188 (+0.75%) | 25.44 | 25.3859 | 1,098 |
| OFAL | 0.65▲ | +0.02 (+3.17%) | 0.66 | 0.627 | 19,400 |
| OIA | 6.07▲ | +0.01 (+0.17%) | 6.12 | 6.00 | 260,700 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKTG | 16.9847▲ | +0.0091 (+0.05%) | 16.9847 | 16.9847 | 25 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |