Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBTM | 140.82▲ | +1.94 (+1.40%) | 141.10 | 137.01 | 613,007 |
| JCE | 15.60▲ | +0.04 (+0.26%) | 15.65 | 15.44 | 79,700 |
| JCI | 107.85▲ | +1.47 (+1.38%) | 108.25 | 104.49 | 2,819,600 |
| JDIV | 53.5345▲ | +0.1129 (+0.21%) | 53.5345 | 53.5345 | 24 |
| JDOC | 53.859▲ | +0.1584 (+0.29%) | 53.859 | 53.859 | 100 |
| JDVL | 26.45▲ | +0.197 (+0.75%) | 26.45 | 26.45 | 100 |
| JDZG | 3.00▲ | +1.12 (+59.57%) | 3.15 | 2.28 | 44,403,113 |
| JEDI | 26.853▲ | +0.043 (+0.16%) | 27.08 | 26.08 | 116,000 |
| JEF | 53.82▲ | +0.09 (+0.17%) | 54.44 | 52.42 | 3,306,700 |
| JELD | 4.49▲ | +0.13 (+2.98%) | 4.50 | 4.22 | 717,482 |
| JEPI | 56.88▲ | +0.33 (+0.58%) | 57.0299 | 56.185 | 5,930,601 |
| JETS | 25.41▲ | +0.78 (+3.17%) | 25.545 | 24.26 | 3,601,976 |
| JFLI | 50.5925▲ | +0.1157 (+0.23%) | 50.5925 | 50.1955 | 3,166 |
| JGLO | 67.33▲ | +0.08 (+0.12%) | 67.58 | 66.40 | 59,100 |
| JGRW | 26.90▲ | +0.0762 (+0.28%) | 26.97 | 26.67 | 10,778 |
| JHAC | 15.28▲ | +0.07 (+0.46%) | 15.30 | 15.13 | 700 |
| JHG | 43.86▲ | +0.65 (+1.50%) | 44.19 | 42.51 | 1,013,732 |
| JHHY | 26.01▲ | +0.035 (+0.13%) | 26.03 | 25.96 | 19,920 |
| JHID | 35.487▲ | +0.158 (+0.45%) | 35.487 | 35.45 | 200 |
| JHMD | 39.77▲ | +0.16 (+0.40%) | 39.98 | 39.4241 | 203,031 |
| JHML | 77.8858▲ | +0.1658 (+0.21%) | 78.2595 | 77.0012 | 56,764 |
| JHMM | 64.39▲ | +0.66 (+1.04%) | 64.66 | 63.1616 | 156,241 |
| JHSC | 41.9246▲ | +0.5598 (+1.35%) | 42.07 | 40.82 | 15,204 |
| JHX | 22.41▲ | +0.97 (+4.52%) | 22.44 | 21.11 | 4,676,600 |
| JILL | 15.97▲ | +0.41 (+2.63%) | 16.17 | 15.585 | 64,187 |
| JIRE | 73.71▲ | +0.35 (+0.48%) | 73.889 | 72.807 | 150,000 |
| JIVE | 74.965▲ | +0.15 (+0.20%) | 75.235 | 74.22 | 55,200 |
| JKS | 23.65▲ | +0.23 (+0.98%) | 24.08 | 22.43 | 654,900 |
| JLL | 294.73▲ | +4.22 (+1.45%) | 296.19 | 288.65 | 319,300 |
| JMEE | 63.27▲ | +0.69 (+1.10%) | 63.57 | 61.89 | 106,300 |
| JMIA | 12.44▲ | +0.15 (+1.22%) | 12.6599 | 11.35 | 2,545,299 |
| JMID | 29.9759▲ | +0.2409 (+0.81%) | 30.07 | 29.91 | 1,864 |
| JMOM | 67.46▲ | +0.0695 (+0.10%) | 67.8032 | 66.54 | 31,861 |
| JMSB | 19.61▲ | +0.55 (+2.89%) | 19.64 | 18.83 | 20,976 |
| JNK | 96.98▲ | +0.06 (+0.06%) | 97.13 | 96.51 | 6,897,100 |
| JOBY | 18.11▲ | +1.34 (+7.99%) | 18.44 | 15.79 | 107,572,489 |
| JOE | 48.56▲ | +1.00 (+2.10%) | 48.64 | 47.35 | 143,700 |
| JOET | 42.52▲ | +0.20 (+0.47%) | 42.73 | 41.784 | 36,400 |
| JOUT | 41.75▲ | +0.48 (+1.16%) | 42.25 | 40.91 | 58,473 |
| JOYY | 56.18▲ | +0.02 (+0.04%) | 56.49 | 55.46 | 251,200 |
| JPAN | 35.89▲ | +0.223 (+0.63%) | 35.933 | 35.89 | 500 |
| JPIN | 65.80▲ | +0.45 (+0.69%) | 65.99 | 65.475 | 23,900 |
| JPMB | 40.24▲ | +0.0535 (+0.13%) | 40.24 | 40.04 | 14,081 |
| JPME | 107.292▲ | +1.0081 (+0.95%) | 107.65 | 105.46 | 7,473 |
| JPRE | 47.215▲ | +0.535 (+1.15%) | 47.28 | 46.665 | 10,000 |
| JPSE | 50.277▲ | +0.694 (+1.40%) | 50.43 | 49.10 | 13,279 |
| JPSV | 57.745▲ | +0.984 (+1.73%) | 57.745 | 57.00 | 200 |
| JPUS | 122.8523▲ | +1.1253 (+0.92%) | 123.2082 | 121.35 | 2,639 |
| JPXN | 84.7041▲ | +0.6474 (+0.77%) | 84.99 | 84.00 | 2,593 |
| JPY | 31.043▲ | +0.3334 (+1.09%) | 31.138 | 31.043 | 400 |
| JQUA | 62.37▲ | +0.11 (+0.18%) | 62.68 | 61.66 | 767,961 |
| JRE | 24.335▲ | +0.3091 (+1.29%) | 24.335 | 24.11 | 2,400 |
| JRS | 8.01▲ | +0.02 (+0.25%) | 8.02 | 7.93 | 87,900 |
| JRVR | 5.48▲ | +0.27 (+5.18%) | 5.48 | 5.0901 | 195,301 |
| JSMD | 82.7809▲ | +0.8126 (+0.99%) | 83.32 | 80.56 | 35,977 |
| JSML | 74.7638▲ | +0.9577 (+1.30%) | 75.2393 | 72.80 | 15,956 |
| JSTC | 20.247▲ | +0.039 (+0.19%) | 20.33 | 20.05 | 1,700 |
| JTAI | 3.16▲ | +0.41 (+14.91%) | 3.25 | 2.60 | 714,500 |
| JUNW | 32.76▲ | +0.023 (+0.07%) | 32.76 | 32.76 | 400 |
| JVA | 4.43▲ | +0.02 (+0.45%) | 4.4714 | 4.30 | 18,444 |
| JVAL | 47.3819▲ | +0.2825 (+0.60%) | 47.62 | 46.62 | 18,237 |
| JXI | 80.78▲ | +0.7404 (+0.93%) | 80.93 | 79.96 | 27,900 |
| JXN | 99.50▲ | +4.02 (+4.21%) | 99.85 | 93.33 | 455,300 |
| JYD | 6.59▲ | +0.79 (+13.62%) | 6.8493 | 5.50 | 72,599 |
| KAI | 292.55▲ | +13.87 (+4.98%) | 292.97 | 274.74 | 209,000 |
| KALA | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 418,571 |
| KAPA | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.2101 | 392,673 |
| KARO | 56.40▲ | +3.89 (+7.41%) | 56.67 | 52.50 | 113,931 |
| KBDC | 13.99▲ | +0.04 (+0.29%) | 14.02 | 13.81 | 381,999 |
| KBE | 59.33▲ | +1.74 (+3.02%) | 59.69 | 57.21 | 3,109,300 |
| KBR | 44.89▲ | +0.18 (+0.40%) | 44.97 | 44.1125 | 1,068,260 |
| KBWB | 76.36▲ | +1.39 (+1.85%) | 77.065 | 74.04 | 5,140,972 |
| KBWD | 13.60▲ | +0.1752 (+1.31%) | 13.63 | 13.31 | 194,000 |
| KBWP | 124.10▲ | +1.7842 (+1.46%) | 124.25 | 122.86 | 28,900 |
| KBWR | 61.22▲ | +1.7541 (+2.95%) | 61.36 | 59.01 | 2,100 |
| KBWY | 15.36▲ | +0.19 (+1.25%) | 15.36 | 15.10 | 112,800 |
| KCE | 151.03▲ | +1.77 (+1.19%) | 152.14 | 147.24 | 15,800 |
| KDP | 26.69▲ | +0.27 (+1.02%) | 26.735 | 26.095 | 17,082,173 |
| KE | 28.46▲ | +0.10 (+0.35%) | 28.83 | 27.94 | 183,432 |
| KEAT | 29.3711▲ | +0.0311 (+0.11%) | 29.3711 | 29.3711 | 96 |
| KEP | 13.54▲ | +0.84 (+6.61%) | 13.63 | 13.12 | 546,000 |
| KEX | 82.21▲ | +0.71 (+0.87%) | 82.67 | 80.095 | 792,630 |
| KEY | 18.01▲ | +0.45 (+2.56%) | 18.215 | 17.47 | 26,657,773 |
| KEYS | 164.84▲ | +1.49 (+0.91%) | 166.29 | 160.51 | 948,700 |
| KFRC | 28.28▲ | +0.36 (+1.29%) | 28.52 | 27.57 | 203,981 |
| KFY | 69.74▲ | +0.34 (+0.49%) | 70.26 | 68.56 | 623,900 |
| KGS | 34.38▲ | +0.33 (+0.97%) | 34.4725 | 33.27 | 1,210,155 |
| KIDS | 17.68▲ | +0.17 (+0.97%) | 18.10 | 17.19 | 252,295 |
| KIE | 59.51▲ | +1.05 (+1.80%) | 59.62 | 58.21 | 676,000 |
| KIM | 21.39▲ | +0.34 (+1.62%) | 21.47 | 20.97 | 5,576,100 |
| KINS | 14.98▲ | +0.43 (+2.96%) | 15.19 | 14.45 | 128,164 |
| KITT | 3.19▲ | +0.14 (+4.59%) | 3.25 | 2.92 | 467,906 |
| KKR | 125.98▲ | +5.54 (+4.60%) | 127.15 | 118.67 | 6,080,900 |
| KLAC | 1,025.71▲ | +0.71 (+0.07%) | 1,042.465 | 998.55 | 1,056,057 |
| KLAR | 39.30▲ | +0.21 (+0.54%) | 40.08 | 37.05 | 2,148,000 |
| KLC | 5.88▲ | +0.07 (+1.20%) | 5.965 | 5.66 | 603,200 |
| KLIC | 40.05▲ | +0.01 (+0.02%) | 40.589 | 38.75 | 471,184 |
| KLMT | 30.1815▲ | +0.0621 (+0.21%) | 30.32 | 30.16 | 840 |
| KLRS | 5.10▲ | +0.34 (+7.14%) | 5.2364 | 4.637 | 122,618 |
| KLTO | 0.6188▲ | +0.0008 (+0.13%) | 0.6451 | 0.581 | 850,663 |