Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| CNOB | 27.80▲ | +0.09 (+0.32%) | 28.19 | 27.70 | 214,561 |
| CNXC | 39.99▲ | +0.54 (+1.37%) | 40.17 | 38.605 | 1,073,730 |
| COSM | 0.5049▲ | +0.003 (+0.60%) | 0.59 | 0.4801 | 1,200,156 |
| CPB | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.61 | 4,494,900 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPOP | 0.4682▲ | +0.0072 (+1.56%) | 0.4682 | 0.4353 | 57,317 |
| CRAI | 206.67▲ | +4.48 (+2.22%) | 208.075 | 198.92 | 149,000 |
| CRCT | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.18 | 408,460 |
| CRM | 258.14▲ | +3.23 (+1.27%) | 261.97 | 256.25 | 6,246,818 |
| CRMD | 11.45▲ | +0.01 (+0.09%) | 11.6399 | 11.31 | 2,273,803 |
| CRMG | 13.04▲ | +0.31 (+2.44%) | 13.43 | 12.83 | 224,400 |
| CRNT | 2.02▲ | +0.03 (+1.51%) | 2.13 | 2.00 | 889,002 |
| CSCS | 22.13▲ | +0.455 (+2.10%) | 22.13 | 21.94 | 2,000 |
| CTGO | 27.21▲ | +0.29 (+1.08%) | 27.70 | 26.702 | 201,777 |
| CTKB | 4.81▲ | +0.11 (+2.34%) | 4.89 | 4.62 | 1,031,583 |
| CTOR | 1.16▲ | +0.09 (+8.41%) | 1.24 | 1.06 | 1,014,050 |
| CTSO | 0.643▲ | +0.003 (+0.47%) | 0.666 | 0.64 | 91,474 |
| CURR | 1.77▲ | +0.01 (+0.57%) | 1.89 | 1.71 | 303,899 |
| CVEO | 22.90▲ | +0.20 (+0.88%) | 23.01 | 22.63 | 17,954 |
| CVLT | 123.19▲ | +2.24 (+1.85%) | 123.51 | 119.78 | 900,601 |
| CWAN | 21.70▲ | +0.20 (+0.93%) | 22.05 | 21.35 | 7,386,950 |
| CWT | 43.96▲ | +0.06 (+0.14%) | 44.26 | 43.44 | 307,119 |
| CXM | 7.86▲ | +0.01 (+0.13%) | 7.975 | 7.81 | 1,974,699 |
| DBX | 28.73▲ | +0.14 (+0.49%) | 29.50 | 28.595 | 4,829,341 |
| DEO | 89.80▲ | +0.41 (+0.46%) | 90.32 | 89.31 | 1,649,600 |
| DFIN | 45.83▲ | +0.43 (+0.95%) | 46.145 | 45.01 | 181,467 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DIBS | 6.15▲ | +0.23 (+3.89%) | 6.34 | 5.93 | 208,919 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DLB | 67.14▲ | +0.34 (+0.51%) | 67.60 | 66.44 | 575,386 |
| DMA | 9.04▲ | +0.02 (+0.22%) | 9.0769 | 8.96 | 40,704 |
| DOX | 79.71▲ | +0.08 (+0.10%) | 81.04 | 79.23 | 1,039,322 |
| DRVN | 15.35▲ | +0.13 (+0.85%) | 15.52 | 15.15 | 664,319 |
| DSY | 0.3091▲ | +0.0121 (+4.07%) | 0.3123 | 0.2962 | 106,042 |
| DV | 11.25▲ | +0.08 (+0.72%) | 11.575 | 11.12 | 2,251,996 |
| DXR | 12.665▲ | +0.355 (+2.88%) | 12.665 | 12.665 | 390 |
| EARN | 5.17▲ | +0.02 (+0.39%) | 5.23 | 5.15 | 298,300 |
| ECC | 5.61▲ | +0.07 (+1.26%) | 5.68 | 5.57 | 1,602,300 |
| EDBL | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.245 | 402,400 |
| EDSA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 20,800 |
| EFU | 9.4847▲ | +0.1632 (+1.75%) | 9.4847 | 9.451 | 2,590 |
| EFZ | 13.06▲ | +0.145 (+1.12%) | 13.06 | 12.97 | 54,981 |
| EGBN | 21.90▲ | +0.52 (+2.43%) | 21.97 | 21.24 | 364,100 |
| EGHT | 2.15▲ | +0.01 (+0.47%) | 2.165 | 2.105 | 564,203 |
| EJH | 0.86▲ | +0.04 (+4.88%) | 0.868 | 0.79 | 84,255 |
| EKSO | 4.73▲ | +0.03 (+0.64%) | 4.80 | 4.62 | 15,805 |
| EL | 105.30▲ | +0.91 (+0.87%) | 106.2599 | 103.98 | 4,065,522 |
| ELIS | 18.414▲ | +0.2562 (+1.41%) | 18.469 | 18.097 | 1,800 |
| EML | 19.65▲ | +0.02 (+0.10%) | 19.99 | 19.2801 | 9,471 |
| ENGS | 0.7125▲ | +0.0235 (+3.41%) | 0.7399 | 0.6891 | 53,928 |
| EPOW | 0.9289▲ | +0.0047 (+0.51%) | 0.9339 | 0.8871 | 97,163 |
| EPRX | 6.29▲ | +0.04 (+0.64%) | 6.35 | 6.145 | 79,819 |
| EPSM | 2.36▲ | +0.01 (+0.43%) | 2.70 | 2.29 | 152,500 |
| EPV | 23.0763▲ | +0.2963 (+1.30%) | 23.08 | 22.85 | 4,066 |
| ERAS | 3.64▲ | +0.12 (+3.41%) | 3.71 | 3.47 | 1,944,547 |
| ERIE | 288.81▲ | +1.30 (+0.45%) | 292.17 | 287.15 | 198,217 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| EUDA | 2.62▲ | +0.22 (+9.17%) | 2.775 | 2.46 | 55,970 |
| EVLV | 6.96▲ | +0.10 (+1.46%) | 6.99 | 6.76 | 6,403,918 |
| EVMO | 50.82▲ | +0.04 (+0.08%) | 50.85 | 50.565 | 25,300 |
| EVMT | 17.675▲ | +0.11 (+0.63%) | 17.739 | 17.64 | 1,700 |
| EWV | 26.1294▲ | +0.6956 (+2.73%) | 26.13 | 25.63 | 9,652 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| EXOD | 14.54▲ | +0.11 (+0.76%) | 15.18 | 14.12 | 133,800 |
| FACT | 10.3825▲ | +0.0065 (+0.06%) | 10.385 | 10.3776 | 230,000 |
| FAZ | 39.15▲ | +0.03 (+0.08%) | 39.21 | 38.19 | 2,009,779 |
| FC | 16.73▲ | +0.42 (+2.58%) | 17.02 | 16.32 | 109,925 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FDS | 296.13▲ | +3.13 (+1.07%) | 300.28 | 294.81 | 877,099 |
| FEDU | 11.55▲ | +0.13 (+1.14%) | 12.30 | 11.42 | 6,900 |
| FFLS | 24.66▲ | +0.037 (+0.15%) | 24.76 | 24.65 | 6,300 |
| FHI | 52.76▲ | +0.66 (+1.27%) | 53.17 | 52.00 | 555,500 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FIG | 37.36▲ | +1.42 (+3.95%) | 37.80 | 35.857 | 6,067,000 |
| FIGG | 4.6172▲ | +0.3272 (+7.63%) | 4.7194 | 4.35 | 150,297 |
| FINW | 18.09▲ | +0.04 (+0.22%) | 18.09 | 17.0701 | 22,788 |
| FLDB | 50.55▲ | +0.025 (+0.05%) | 50.58 | 50.52 | 4,285 |
| FLGT | 27.50▲ | +0.34 (+1.25%) | 27.91 | 26.98 | 211,808 |
| FLL | 3.03▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 149,469 |
| FLUD | 25.05▲ | +0.005 (+0.02%) | 25.09 | 25.02 | 69,900 |
| FLX | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 178,648 |
| FMB | 51.036▲ | +0.0663 (+0.13%) | 51.06 | 50.932 | 195,800 |
| FMC | 13.78▲ | +0.62 (+4.71%) | 13.90 | 13.03 | 4,870,700 |
| FMNB | 14.45▲ | +0.03 (+0.21%) | 14.55 | 14.355 | 192,668 |
| FOXX | 4.94▲ | +0.56 (+12.79%) | 5.07 | 4.30 | 197,700 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FRHC | 133.28▲ | +0.81 (+0.61%) | 135.62 | 131.06 | 42,574 |
| FSEA | 12.2087▲ | +0.0237 (+0.19%) | 12.30 | 12.2087 | 820 |
| FTSD | 91.173▲ | +0.0887 (+0.10%) | 91.23 | 91.03 | 65,543 |
| G | 47.95▲ | +0.18 (+0.38%) | 48.11 | 47.36 | 1,598,425 |
| GBUG | 43.475▲ | +0.475 (+1.10%) | 43.895 | 42.88 | 76,900 |
| GCL | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.11 | 42,900 |
| GDDY | 125.60▲ | +0.92 (+0.74%) | 127.24 | 124.53 | 1,831,072 |
| GDEV | 16.49▲ | +0.425 (+2.65%) | 16.49 | 15.7761 | 660 |
| GDRX | 2.78▲ | +0.02 (+0.72%) | 2.8199 | 2.735 | 1,808,266 |