Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHF | 48.99▲ | +0.11 (+0.23%) | 49.58 | 48.55 | 539,854 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BK | 106.48▲ | +0.88 (+0.83%) | 106.52 | 105.05 | 2,609,400 |
| BKSY | 19.29▲ | +1.90 (+10.93%) | 19.3941 | 17.54 | 2,785,421 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BLCN | 25.90▲ | +0.68 (+2.70%) | 26.2199 | 24.81 | 16,014 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BLNK | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.22 | 5,168,680 |
| BMBL | 6.83▲ | +0.08 (+1.19%) | 6.895 | 6.73 | 2,581,502 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BOAT | 33.23▲ | +0.212 (+0.64%) | 33.27 | 33.081 | 13,300 |
| BOXL | 1.8199▲ | +0.0727 (+4.16%) | 1.8439 | 1.75 | 8,454 |
| BRAG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.66 | 150,638 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTCS | 4.79▲ | +0.35 (+7.88%) | 4.80 | 4.445 | 2,620,196 |
| BTCT | 2.80▲ | +0.10 (+3.70%) | 2.92 | 2.67 | 437,282 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BURU | 0.168▲ | +0.0155 (+10.16%) | 0.173 | 0.15 | 26,378,400 |
| BUZZ | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.36 | 86,300 |
| BWB | 16.64▲ | +0.09 (+0.54%) | 16.71 | 16.46 | 484,860 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BY | 29.04▲ | +0.05 (+0.17%) | 29.09 | 28.592 | 204,400 |
| BYND | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.53 | 1,684,950 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CAMT | 87.02▲ | +2.91 (+3.46%) | 87.85 | 82.59 | 1,953,137 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 70,117 |
| CARZ | 69.1005▲ | +0.3395 (+0.49%) | 69.1005 | 68.72 | 2,188 |
| CATX | 3.48▲ | +0.10 (+2.96%) | 3.49 | 3.27 | 805,900 |
| CBLL | 11.57▲ | +0.01 (+0.09%) | 11.655 | 11.31 | 294,044 |
| CCCS | 9.78▲ | +0.06 (+0.62%) | 9.81 | 9.69 | 4,079,566 |
| CCOI | 36.01▲ | +0.05 (+0.14%) | 36.72 | 35.05 | 2,055,210 |
| CERT | 11.28▲ | +0.36 (+3.30%) | 11.33 | 10.80 | 2,057,903 |
| CET | 50.76▲ | +0.34 (+0.67%) | 50.92 | 50.22 | 33,500 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHPG | 10.049▲ | +0.0004 (+0.00%) | 10.049 | 10.049 | 0 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CING | 3.95▲ | +0.02 (+0.51%) | 4.064 | 3.85 | 78,700 |
| CINT | 5.17▲ | +0.07 (+1.37%) | 5.1855 | 5.10 | 168,559 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CLCG | 26.45▲ | +0.64 (+2.48%) | 26.45 | 26.45 | 0 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| COLD | 13.79▲ | +0.18 (+1.32%) | 13.845 | 13.33 | 4,993,920 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COUR | 10.97▲ | +0.11 (+1.01%) | 10.985 | 10.76 | 1,849,883 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRNC | 10.38▲ | +0.55 (+5.60%) | 10.60 | 9.65 | 1,640,400 |
| CRSP | 56.26▲ | +0.37 (+0.66%) | 56.49 | 55.10 | 2,000,727 |
| CRUS | 116.79▲ | +1.61 (+1.40%) | 117.30 | 115.46 | 693,872 |
| CSBR | 6.83▲ | +0.37 (+5.73%) | 6.8678 | 6.4301 | 23,551 |
| CSCS | 25.5601▲ | +0.4495 (+1.79%) | 25.5601 | 25.5601 | 87 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| CTOR | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.83 | 111,592 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CVM | 10.25▲ | +0.42 (+4.27%) | 10.48 | 9.80 | 95,100 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DCBO | 30.25▲ | +0.05 (+0.17%) | 30.68 | 30.075 | 40,544 |
| DCRE | 52.11▲ | +0.018 (+0.03%) | 52.19 | 52.09 | 12,700 |
| DDC | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.29 | 100,000 |
| DECK | 118.50▲ | +0.63 (+0.53%) | 119.79 | 116.00 | 2,445,500 |
| DEVS | 2.62▲ | +0.06 (+2.34%) | 2.689 | 2.51 | 83,700 |
| DH | 4.15▲ | +0.02 (+0.48%) | 4.175 | 4.01 | 322,528 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DMAT | 21.689▲ | +0.1321 (+0.61%) | 21.77 | 21.56 | 4,400 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOCS | 71.03▲ | +0.77 (+1.10%) | 71.98 | 70.50 | 1,374,606 |
| DOGZ | 13.05▲ | +0.47 (+3.74%) | 13.26 | 12.30 | 1,355,035 |
| DOUG | 2.72▲ | +0.01 (+0.37%) | 2.745 | 2.64 | 246,735 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |