Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.38▲ | +0.06 (+1.13%) | 5.40 | 5.32 | 4,596,289 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| ARBB | 4.4793▲ | +0.0793 (+1.80%) | 4.565 | 4.4793 | 1,684 |
| ARGX | 995.77▲ | +11.08 (+1.13%) | 1,000.87 | 988.565 | 245,904 |
| ARQT | 26.46▲ | +0.32 (+1.22%) | 26.62 | 24.345 | 5,721,223 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ASAN | 10.09▲ | +0.44 (+4.56%) | 10.29 | 9.36 | 18,415,099 |
| ASBP | 9.12▲ | +0.54 (+6.29%) | 9.23 | 8.52 | 64,909 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASCI | 36.435▲ | +0.3921 (+1.09%) | 36.475 | 36.435 | 495 |
| ASG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 202,773 |
| ASHR | 33.43▲ | +0.15 (+0.45%) | 33.515 | 33.43 | 3,517,786 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ASTE | 40.97▲ | +0.06 (+0.15%) | 42.625 | 40.57 | 165,612 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ATEX | 77.42▲ | +1.20 (+1.57%) | 79.4494 | 76.24 | 252,938 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVEE | 68.3869▲ | +1.0695 (+1.59%) | 68.41 | 68.33 | 6,810 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVGO | 347.30▲ | +7.79 (+2.29%) | 350.94 | 345.31 | 22,310,065 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AXSM | 214.28▲ | +2.31 (+1.09%) | 216.47 | 208.6311 | 578,157 |
| AYA | 28.82▲ | +2.07 (+7.74%) | 28.90 | 27.77 | 1,219,717 |
| AZ | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.56 | 522,574 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BAP | 383.96▲ | +2.82 (+0.74%) | 385.49 | 376.47 | 338,644 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBDC | 8.94▲ | +0.20 (+2.29%) | 9.07 | 8.78 | 758,063 |
| BBH | 236.72▲ | +5.55 (+2.40%) | 236.72 | 235.5207 | 3,209 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BBWI | 17.185▲ | +0.455 (+2.72%) | 17.22 | 16.76 | 5,078,227 |
| BCGS | 26.8063▲ | +0.1553 (+0.58%) | 26.8063 | 26.8063 | 6 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCPL | 24.22▲ | +0.12 (+0.50%) | 24.26 | 24.16 | 39,352 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BFAP | 15.5148▲ | +0.079 (+0.51%) | 15.5148 | 15.5148 | 9 |
| BFH | 108.21▲ | +0.36 (+0.33%) | 109.80 | 107.76 | 411,723 |
| BFJL | 18.5208▲ | +0.065 (+0.35%) | 18.5208 | 18.5208 | 8 |
| BFOC | 17.0719▲ | +0.0444 (+0.26%) | 17.0719 | 17.02 | 253 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BGEG | 23.3098▲ | +0.3639 (+1.59%) | 23.32 | 23.30 | 1,465 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BGM | 0.259▲ | +0.0011 (+0.43%) | 0.2732 | 0.2341 | 48,078 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BGRO | 43.3425▲ | +0.8232 (+1.94%) | 43.3425 | 43.3425 | 10 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIB | 113.9031▲ | +4.9131 (+4.51%) | 113.95 | 112.60 | 4,213 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BIPC | 36.15▲ | +0.45 (+1.26%) | 36.49 | 35.66 | 947,937 |
| BIRD | 2.44▲ | +0.07 (+2.95%) | 2.47 | 2.4001 | 164,254 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BIT | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.5719 | 397,628 |
| BITA | 58.6359▲ | +0.4159 (+0.71%) | 60.998 | 58.18 | 56,109 |
| BIYA | 2.11▲ | +0.03 (+1.44%) | 2.2099 | 2.0519 | 29,049 |
| BIZD | 13.31▲ | +0.21 (+1.60%) | 13.46 | 13.15 | 1,440,689 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKEM | 30.53▲ | +0.33 (+1.09%) | 30.59 | 30.215 | 7,958 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BLTD | 24.20▲ | +0.19 (+0.79%) | 24.20 | 24.135 | 7,839 |
| BLV | 65.59▲ | +0.67 (+1.03%) | 65.61 | 65.355 | 624,691 |
| BMA | 76.77▲ | +0.62 (+0.81%) | 78.3673 | 76.28 | 150,654 |
| BME | 44.50▲ | +0.16 (+0.36%) | 44.56 | 44.17 | 57,954 |
| BMEZ | 16.55▲ | +0.09 (+0.55%) | 16.63 | 16.45 | 96,513 |
| BMI | 127.62▲ | +0.12 (+0.09%) | 129.935 | 125.74 | 282,800 |
| BMM | 5.31▲ | +0.01 (+0.19%) | 5.59 | 5.25 | 413,196 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BNDC | 21.495▲ | +0.1027 (+0.48%) | 21.495 | 21.41 | 3,661 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |
| BNDW | 66.69▲ | +0.2948 (+0.44%) | 66.69 | 66.59 | 112,462 |
| BNDX | 47.11▲ | +0.14 (+0.30%) | 47.15 | 47.0827 | 4,013,833 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BOBS | 14.68▲ | +0.06 (+0.41%) | 15.26 | 14.58 | 679,748 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |