Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BRBI | 14.54▲ | +0.03 (+0.21%) | 14.55 | 14.085 | 13,100 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BSAA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 1,100 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BWFG | 43.35▲ | +0.08 (+0.18%) | 43.35 | 42.50 | 20,345 |
| BXP | 71.19▲ | +0.76 (+1.08%) | 71.46 | 69.825 | 1,853,879 |
| BYD | 77.87▲ | +0.47 (+0.61%) | 78.255 | 76.88 | 728,511 |
| BYRE | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.7425 | 4,349 |
| BYSI | 1.99▲ | +0.08 (+4.19%) | 2.06 | 1.85 | 27,573 |
| C | 101.23▲ | +1.01 (+1.01%) | 101.51 | 99.715 | 7,412,898 |
| CADE | 37.74▲ | +0.36 (+0.96%) | 37.80 | 36.92 | 4,031,924 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CANC | 30.979▲ | +0.239 (+0.78%) | 31.00 | 30.74 | 2,800 |
| CARL | 12.89▲ | +0.18 (+1.42%) | 13.00 | 12.25 | 72,537 |
| CARS | 10.74▲ | +0.13 (+1.23%) | 10.84 | 10.625 | 519,386 |
| CARV | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.66 | 49,163 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CATF | 50.2546▲ | +0.0246 (+0.05%) | 50.29 | 50.2546 | 41,472 |
| CBAT | 0.93▲ | +0.008 (+0.87%) | 0.9325 | 0.9094 | 108,935 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |
| CCEL | 4.51▲ | +0.02 (+0.45%) | 4.54 | 4.41 | 12,600 |
| CCHH | 4.73▲ | +0.10 (+2.16%) | 4.99 | 4.63 | 129,100 |
| CCK | 97.18▲ | +1.07 (+1.11%) | 97.36 | 94.34 | 1,252,190 |
| CCSI | 29.32▲ | +1.30 (+4.64%) | 29.8407 | 28.25 | 215,185 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CDTX | 109.24▲ | +0.21 (+0.19%) | 113.00 | 106.75 | 542,384 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CGIB | 25.61▲ | +0.025 (+0.10%) | 25.67 | 25.57 | 86,008 |
| CGTX | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.64 | 1,525,305 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLDX | 26.73▲ | +0.73 (+2.81%) | 26.85 | 25.69 | 1,176,200 |
| CLNN | 12.50▲ | +2.50 (+25.00%) | 12.75 | 9.95 | 478,166 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLSD | 4.07▲ | +0.30 (+7.96%) | 4.15 | 3.71 | 44,102 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMS | 73.55▲ | +0.34 (+0.46%) | 73.94 | 72.16 | 3,485,704 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNTA | 24.90▲ | +0.57 (+2.34%) | 25.13 | 23.96 | 598,163 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLL | 36.00▲ | +0.35 (+0.98%) | 36.01 | 35.36 | 258,444 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| CPSS | 8.40▲ | +0.24 (+2.94%) | 8.50 | 7.99 | 29,091 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CRAI | 190.49▲ | +5.79 (+3.13%) | 191.565 | 182.52 | 135,022 |
| CRC | 47.17▲ | +0.29 (+0.62%) | 47.57 | 46.57 | 636,762 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMG | 13.69▲ | +0.39 (+2.93%) | 13.8497 | 12.93 | 424,281 |
| CRML | 12.94▲ | +0.06 (+0.47%) | 13.31 | 12.06 | 12,118,827 |
| CRUS | 132.65▲ | +0.10 (+0.08%) | 134.151 | 131.62 | 721,064 |
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CSAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 512,200 |
| CSBR | 6.84▲ | +0.03 (+0.44%) | 6.84 | 6.7009 | 7,986 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CSRE | 25.5506▲ | +0.1006 (+0.40%) | 25.60 | 25.27 | 73,124 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CSX | 36.02▲ | +0.38 (+1.07%) | 36.12 | 35.31 | 13,209,435 |
| CTMX | 3.57▲ | +0.24 (+7.21%) | 3.59 | 3.36 | 2,766,243 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRE | 34.65▲ | +0.30 (+0.87%) | 34.95 | 33.975 | 1,615,094 |
| CTSO | 0.795▲ | +0.013 (+1.66%) | 0.8287 | 0.7907 | 71,736 |
| CTXR | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 402,325 |
| CUE | 0.7676▲ | +0.0682 (+9.75%) | 0.7766 | 0.69 | 250,042 |
| CURE | 91.82▲ | +0.03 (+0.03%) | 92.06 | 88.56 | 65,967 |
| CUZ | 25.93▲ | +0.22 (+0.86%) | 26.34 | 24.89 | 3,526,900 |
| CV | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.6446 | 15,298 |
| CVKD | 13.665▲ | +0.745 (+5.77%) | 13.75 | 12.7708 | 28,286 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWEN.A | 29.99▲ | +0.19 (+0.64%) | 30.18 | 29.57 | 277,107 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.60 | 6.3101 | 282,602 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| DAAQ | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.31 | 19,899 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAY | 68.74▲ | +0.29 (+0.42%) | 68.98 | 68.68 | 8,343,400 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DBX | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.57 | 3,044,638 |
| DDOG | 162.81▲ | +5.74 (+3.65%) | 163.59 | 159.34 | 4,038,328 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |