Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 31.70▲ | +0.15 (+0.48%) | 32.65 | 31.58 | 2,160,630 |
| BPRN | 42.40▲ | +1.16 (+2.81%) | 42.91 | 41.5279 | 44,970 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BRIA | 1.3602▲ | +0.0202 (+1.51%) | 1.37 | 1.29 | 10,792 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BRKU | 23.9094▲ | +0.0709 (+0.30%) | 24.65 | 23.73 | 258,158 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BRSP | 5.13▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 2,009,561 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BSAA | 11.51▲ | +0.66 (+6.08%) | 11.75 | 10.75 | 25,820 |
| BSBR | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.66 | 4,500,785 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSVN | 50.31▲ | +0.03 (+0.06%) | 51.93 | 50.31 | 34,846 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BTAI | 0.8476▲ | +0.0396 (+4.90%) | 0.88 | 0.80 | 692,300 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BWMN | 27.41▲ | +0.56 (+2.09%) | 27.75 | 26.62 | 250,748 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| BYSI | 1.17▲ | +0.02 (+1.74%) | 1.2033 | 1.17 | 15,250 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CACI | 512.66▲ | +14.91 (+3.00%) | 513.156 | 499.005 | 248,991 |
| CAH | 235.60▲ | +5.57 (+2.42%) | 235.72 | 230.01 | 1,612,607 |
| CALX | 37.36▲ | +1.46 (+4.07%) | 37.46 | 36.29 | 703,833 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CANE | 9.84▲ | +0.22 (+2.29%) | 9.87 | 9.74 | 191,061 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CASH | 90.75▲ | +2.51 (+2.84%) | 91.70 | 89.16 | 140,523 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CBNK | 37.62▲ | +0.29 (+0.78%) | 38.17 | 37.40 | 55,890 |
| CCAP | 11.23▲ | +0.30 (+2.74%) | 11.29 | 10.93 | 186,625 |
| CCB | 42.63▲ | +1.64 (+4.00%) | 43.09 | 40.50 | 647,476 |
| CCBG | 52.46▲ | +0.59 (+1.14%) | 52.775 | 51.97 | 94,278 |
| CCEL | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.305 | 6,276 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CCNE | 35.54▲ | +0.44 (+1.25%) | 36.17 | 35.25 | 156,405 |
| CCSI | 37.52▲ | +1.12 (+3.08%) | 37.91 | 37.01 | 90,835 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CETY | 0.9501▲ | +0.0401 (+4.41%) | 0.9897 | 0.895 | 28,496 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CGNT | 9.17▲ | +0.23 (+2.57%) | 9.20 | 8.93 | 490,872 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHD | 100.01▲ | +1.20 (+1.21%) | 102.24 | 99.605 | 1,420,063 |
| CHMG | 81.62▲ | +0.13 (+0.16%) | 84.65 | 81.51 | 109,642 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CINF | 178.03▲ | +0.35 (+0.20%) | 179.54 | 176.45 | 699,632 |
| CINT | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.33 | 130,629 |
| CION | 6.25▲ | +0.29 (+4.87%) | 6.27 | 5.98 | 613,302 |
| CISO | 0.2645▲ | +0.009 (+3.52%) | 0.2698 | 0.2561 | 73,884 |
| CIVB | 29.20▲ | +0.14 (+0.48%) | 29.755 | 29.11 | 162,713 |
| CLBT | 15.07▲ | +0.32 (+2.17%) | 15.38 | 14.80 | 949,390 |
| CLMB | 27.22▲ | +0.41 (+1.53%) | 28.1268 | 26.82 | 260,518 |
| CLPS | 0.8999▲ | +0.0406 (+4.72%) | 0.90 | 0.8999 | 5,019 |
| CMCSA | 24.56▲ | +0.60 (+2.50%) | 24.895 | 24.39 | 36,587,963 |
| CMPR | 99.24▲ | +0.54 (+0.55%) | 102.74 | 96.145 | 216,330 |
| CMT | 24.00▲ | +0.44 (+1.87%) | 24.235 | 22.732 | 18,466 |
| CNC | 63.76▲ | +1.54 (+2.48%) | 63.79 | 61.22 | 5,846,814 |
| CNEY | 0.5808▲ | +0.0142 (+2.51%) | 0.61 | 0.5577 | 62,968 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| CNTN | 2.00▲ | +0.07 (+3.63%) | 2.03 | 1.81 | 1,056,467 |
| CNVS | 2.50▲ | +0.10 (+4.17%) | 2.545 | 2.41 | 48,507 |
| CNX | 36.04▲ | +0.24 (+0.67%) | 36.17 | 35.42 | 1,393,107 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| COFS | 34.21▲ | +0.18 (+0.53%) | 34.95 | 33.98 | 55,300 |
| CONI | 54.53▲ | +0.2724 (+0.50%) | 58.58 | 50.43 | 156,816 |
| COSO | 27.36▲ | +0.09 (+0.33%) | 27.945 | 27.07 | 56,268 |
| COTY | 2.79▲ | +0.04 (+1.45%) | 2.91 | 2.78 | 16,130,734 |
| COUR | 5.90▲ | +0.59 (+11.11%) | 5.965 | 5.475 | 12,560,100 |
| COWS | 38.9263▲ | +0.4121 (+1.07%) | 39.33 | 38.8001 | 8,915 |
| CP | 90.65▲ | +1.76 (+1.98%) | 90.82 | 88.4901 | 2,075,320 |
| CPF | 39.68▲ | +0.28 (+0.71%) | 40.325 | 39.64 | 132,116 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPS | 30.32▲ | +0.85 (+2.88%) | 30.49 | 29.4801 | 120,039 |
| CPZ | 13.37▲ | +0.18 (+1.36%) | 13.4238 | 13.21 | 77,544 |
| CRCT | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.685 | 499,872 |
| CRD.B | 10.38▲ | +0.31 (+3.08%) | 10.5399 | 10.19 | 3,582 |
| CRI | 39.89▲ | +1.32 (+3.42%) | 41.26 | 39.45 | 2,485,974 |
| CRIS | 5.15▲ | +0.13 (+2.59%) | 5.495 | 5.07 | 83,992 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CRMG | 5.57▲ | +0.11 (+2.01%) | 6.015 | 5.565 | 8,393,252 |
| CROX | 134.89▲ | +6.88 (+5.37%) | 136.39 | 131.11 | 1,053,349 |
| CRS | 543.49▲ | +23.83 (+4.59%) | 543.91 | 504.5945 | 648,707 |
| CRT | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.18 | 9,995 |
| CRVL | 60.62▲ | +0.56 (+0.93%) | 61.825 | 60.37 | 193,485 |
| CSBR | 5.76▲ | +0.40 (+7.46%) | 5.76 | 5.26 | 2,931 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSPI | 8.17▲ | +0.26 (+3.29%) | 8.75 | 8.02 | 18,138 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CSV | 40.61▲ | +0.24 (+0.59%) | 41.50 | 39.9943 | 62,728 |