Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MHY | 24.735▲ | +0.0082 (+0.03%) | 24.76 | 24.735 | 1,404 |
| MI | 4.122▲ | +0.067 (+1.65%) | 4.122 | 4.01 | 1,300 |
| MID | 65.797▲ | +0.237 (+0.36%) | 66.01 | 65.70 | 1,600 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MIND | 7.89▲ | +0.17 (+2.20%) | 8.04 | 7.72 | 114,778 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKOR | 32.625▲ | +0.405 (+1.26%) | 32.71 | 32.31 | 4,600 |
| MKSI | 159.56▲ | +2.55 (+1.62%) | 161.08 | 157.61 | 1,210,448 |
| MKTN | 25.84▲ | +0.2518 (+0.98%) | 25.84 | 25.695 | 5,809 |
| MLCO | 7.99▲ | +0.10 (+1.27%) | 8.075 | 7.90 | 1,865,491 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MNDY | 147.08▲ | +1.56 (+1.07%) | 148.72 | 145.5226 | 1,485,824 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MNTN | 11.78▲ | +0.06 (+0.51%) | 11.93 | 11.6201 | 529,656 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MOB | 6.62▲ | +0.27 (+4.25%) | 6.9899 | 6.36 | 173,898 |
| MOD | 136.16▲ | +2.24 (+1.67%) | 139.42 | 132.62 | 1,468,284 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOMO | 6.65▲ | +0.10 (+1.53%) | 6.735 | 6.51 | 2,021,579 |
| MOOD | 38.364▲ | +0.334 (+0.88%) | 38.53 | 38.25 | 1,700 |
| MOTO | 53.007▲ | +0.457 (+0.87%) | 53.055 | 52.67 | 400 |
| MOVE | 8.39▲ | +0.83 (+10.98%) | 8.40 | 7.15 | 27,769 |
| MP | 53.97▲ | +1.93 (+3.71%) | 54.47 | 52.18 | 9,048,160 |
| MPLT | 20.55▲ | +0.61 (+3.06%) | 21.13 | 19.74 | 3,294,437 |
| MPV | 18.59▲ | +0.08 (+0.43%) | 18.78 | 18.40 | 10,500 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MQQQ | 186.383▲ | +4.409 (+2.42%) | 186.69 | 181.36 | 5,400 |
| MRAM | 8.94▲ | +0.05 (+0.56%) | 9.08 | 8.81 | 102,060 |
| MRCC | 6.52▲ | +0.02 (+0.31%) | 6.66 | 6.49 | 128,633 |
| MRSK | 36.71▲ | +0.40 (+1.10%) | 37.034 | 36.50 | 6,900 |
| MSAI | 0.438▲ | +0.0093 (+2.17%) | 0.456 | 0.422 | 1,060,100 |
| MSFL | 27.52▲ | +0.22 (+0.81%) | 27.73 | 27.15 | 259,900 |
| MSFO | 15.58▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 135,900 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSFU | 42.24▲ | +0.32 (+0.76%) | 42.59 | 41.68 | 682,500 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSIF | 13.21▲ | +0.07 (+0.53%) | 13.35 | 13.08 | 263,900 |
| MSLC | 54.25▲ | +0.44 (+0.82%) | 54.28 | 53.85 | 113,600 |
| MSN | 0.4197▲ | +0.0198 (+4.95%) | 0.4197 | 0.39 | 8,351 |
| MSS | 0.4876▲ | +0.0401 (+8.96%) | 0.50 | 0.46 | 945,327 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTC | 3.40▲ | +0.24 (+7.59%) | 3.54 | 3.07 | 146,000 |
| MTD | 1,402.51▲ | +13.09 (+0.94%) | 1,406.36 | 1,380.93 | 445,195 |
| MTEK | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.24 | 10,852 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MTSI | 174.42▲ | +2.95 (+1.72%) | 176.50 | 172.71 | 1,785,696 |
| MTZ | 218.18▲ | +4.22 (+1.97%) | 221.04 | 215.08 | 1,092,507 |
| MU | 265.92▲ | +17.37 (+6.99%) | 268.38 | 251.745 | 62,312,103 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MUJ | 12.12▲ | +0.01 (+0.08%) | 12.15 | 12.04 | 168,900 |
| MULL | 79.045▲ | +9.565 (+13.77%) | 80.20 | 71.35 | 387,500 |
| MUNX | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 101 |
| MUSQ | 27.905▲ | +0.256 (+0.93%) | 27.905 | 27.84 | 300 |
| MUU | 88.45▲ | +10.85 (+13.98%) | 89.787 | 79.82 | 1,572,300 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MVPL | 36.149▲ | +0.54 (+1.52%) | 36.149 | 36.05 | 1,800 |
| MVST | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.90 | 4,881,325 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| MX | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.58 | 549,200 |
| MXE | 12.16▲ | +0.08 (+0.66%) | 12.24 | 12.08 | 1,100 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MXL | 17.63▲ | +0.31 (+1.79%) | 17.705 | 17.34 | 1,705,847 |
| MYFW | 26.12▲ | +0.27 (+1.04%) | 26.25 | 25.81 | 59,542 |
| MYI | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 244,700 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| NAC | 11.78▲ | +0.04 (+0.34%) | 11.79 | 11.73 | 660,600 |
| NACP | 49.65▲ | +0.401 (+0.81%) | 49.70 | 49.65 | 4,796 |
| NAGE | 6.52▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 790,600 |
| NAII | 3.21▲ | +0.06 (+1.90%) | 3.25 | 3.18 | 8,697 |
| NAMS | 35.11▲ | +1.21 (+3.57%) | 35.48 | 34.035 | 961,547 |
| NATO | 37.819▲ | +0.8135 (+2.20%) | 37.92 | 37.546 | 7,600 |
| NB | 5.73▲ | +0.29 (+5.33%) | 5.7865 | 5.39 | 7,765,380 |
| NBCR | 31.437▲ | +0.2215 (+0.71%) | 31.475 | 31.33 | 30,000 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBGX | 27.80▲ | +0.131 (+0.47%) | 27.80 | 27.80 | 100 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBIX | 145.00▲ | +3.16 (+2.23%) | 145.95 | 141.00 | 1,983,725 |
| NBTX | 22.13▲ | +0.03 (+0.14%) | 22.37 | 21.85 | 37,874 |
| NBXG | 14.43▲ | +0.21 (+1.48%) | 14.48 | 14.33 | 95,500 |
| NCNA | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.4499 | 48,845 |
| NCT | 0.265▲ | +0.011 (+4.33%) | 0.271 | 0.24 | 285,100 |
| NCTY | 8.22▲ | +0.51 (+6.61%) | 8.24 | 7.71 | 65,000 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |