Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 66.8856▲ | +0.2978 (+0.45%) | 66.8856 | 66.27 | 2,097 |
| ITOT | 162.73▲ | +0.95 (+0.59%) | 163.41 | 161.40 | 2,372,389 |
| ITRG | 2.52▲ | +0.07 (+2.86%) | 2.525 | 2.395 | 2,389,787 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| ITW | 257.43▲ | +2.98 (+1.17%) | 257.48 | 254.23 | 817,853 |
| IUS | 65.7201▲ | +0.4019 (+0.62%) | 65.932 | 65.41 | 30,126 |
| IUSG | 184.84▲ | +0.66 (+0.36%) | 185.82 | 183.12 | 459,018 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| IVAL | 35.5162▲ | +0.1644 (+0.47%) | 35.5559 | 35.34 | 11,570 |
| IVDA | 0.2809▲ | +0.0029 (+1.04%) | 0.295 | 0.2696 | 426,666 |
| IVE | 228.73▲ | +1.58 (+0.70%) | 229.09 | 227.0207 | 1,140,791 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| IVES | 36.98▲ | +0.02 (+0.05%) | 37.31 | 36.47 | 667,705 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOG | 142.95▲ | +0.73 (+0.51%) | 143.605 | 142.83 | 18,218 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVSS | 29.1876▲ | +0.2544 (+0.88%) | 29.36 | 29.1876 | 223 |
| IVSX | 24.6806▲ | +0.0093 (+0.04%) | 24.6806 | 24.6806 | 61 |
| IVV | 745.14▲ | +4.09 (+0.55%) | 747.95 | 738.62 | 5,499,904 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IWB | 405.61▲ | +2.08 (+0.52%) | 407.19 | 402.24 | 750,925 |
| IWC | 189.28▲ | +1.64 (+0.87%) | 191.8185 | 187.75 | 50,366 |
| IWD | 242.13▲ | +2.35 (+0.98%) | 243.00 | 239.92 | 1,918,018 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| IWFG | 53.0564▲ | +0.3788 (+0.72%) | 53.0564 | 53.0564 | 1 |
| IWL | 183.54▲ | +0.665 (+0.36%) | 183.93 | 182.23 | 55,488 |
| IWLG | 55.0979▲ | +0.3279 (+0.60%) | 55.27 | 54.79 | 7,962 |
| IWM | 292.95▲ | +2.54 (+0.87%) | 295.715 | 290.31 | 33,943,341 |
| IWMY | 19.6121▲ | +0.1321 (+0.68%) | 19.7901 | 19.47 | 43,432 |
| IWN | 218.33▲ | +2.52 (+1.17%) | 219.765 | 216.23 | 520,874 |
| IWO | 380.39▲ | +2.48 (+0.66%) | 384.5505 | 377.005 | 252,480 |
| IWP | 140.80▲ | +0.08 (+0.06%) | 142.00 | 139.64 | 615,748 |
| IWR | 108.72▲ | +1.00 (+0.93%) | 109.08 | 107.66 | 2,125,631 |
| IWS | 163.74▲ | +1.87 (+1.16%) | 164.11 | 162.07 | 1,437,118 |
| IWV | 422.01▲ | +2.21 (+0.53%) | 423.66 | 418.64 | 216,459 |
| IWX | 105.38▲ | +0.93 (+0.89%) | 105.75 | 104.57 | 106,813 |
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| IXN | 139.73▲ | +0.59 (+0.42%) | 140.48 | 137.6024 | 186,178 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IXUS | 96.37▲ | +0.41 (+0.43%) | 96.625 | 95.43 | 3,216,373 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| IYF | 128.05▲ | +1.74 (+1.38%) | 128.54 | 126.72 | 1,088,112 |
| IYG | 90.27▲ | +1.36 (+1.53%) | 90.6101 | 89.43 | 87,250 |
| IYM | 187.93▲ | +3.14 (+1.70%) | 188.81 | 186.23 | 1,565,330 |
| IYW | 244.83▲ | +1.48 (+0.61%) | 246.63 | 241.31 | 1,061,004 |
| IYY | 180.63▲ | +0.84 (+0.47%) | 181.26 | 179.13 | 20,628 |
| J | 127.00▲ | +0.69 (+0.55%) | 128.78 | 125.82 | 1,295,951 |
| JADE | 78.5496▲ | +0.103 (+0.13%) | 78.5496 | 78.37 | 2,685 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JBHT | 289.36▲ | +0.22 (+0.08%) | 292.435 | 287.015 | 545,045 |
| JBI | 5.35▲ | +0.06 (+1.13%) | 5.42 | 5.295 | 2,179,847 |
| JBL | 384.82▲ | +7.93 (+2.10%) | 386.64 | 374.775 | 764,989 |
| JBLU | 5.01▲ | +0.03 (+0.60%) | 5.14 | 4.945 | 27,202,472 |
| JBTM | 125.15▲ | +2.02 (+1.64%) | 126.385 | 122.7401 | 298,376 |
| JCAP | 16.36▲ | +0.08 (+0.49%) | 16.91 | 16.17 | 199,615 |
| JCE | 16.30▲ | +0.03 (+0.18%) | 16.39 | 16.29 | 31,775 |
| JCHI | 53.975▲ | +0.406 (+0.76%) | 53.975 | 53.975 | 100 |
| JCI | 144.96▲ | +0.95 (+0.66%) | 146.28 | 143.53 | 2,809,239 |
| JDIV | 56.5094▲ | +0.2604 (+0.46%) | 56.51 | 56.4401 | 383 |
| JDVI | 39.0279▲ | +0.1436 (+0.37%) | 39.09 | 38.77 | 1,074 |
| JDVL | 31.02▲ | +0.2197 (+0.71%) | 31.08 | 30.63 | 108,227 |
| JEF | 61.66▲ | +2.00 (+3.35%) | 62.57 | 60.77 | 1,481,244 |
| JEMA | 62.7153▲ | +0.2144 (+0.34%) | 62.93 | 62.09 | 28,714 |
| JEMB | 53.75▲ | +0.2775 (+0.52%) | 53.755 | 53.665 | 1,672 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JEPQ | 59.86▲ | +0.37 (+0.62%) | 59.98 | 59.19 | 5,648,583 |
| JETS | 29.53▲ | +0.56 (+1.93%) | 29.765 | 28.90 | 4,156,126 |
| JFLI | 53.8191▲ | +0.2666 (+0.50%) | 53.8494 | 53.735 | 13,674 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JGH | 12.95▲ | +0.10 (+0.78%) | 12.95 | 12.771 | 59,083 |
| JGLO | 70.28▲ | +0.16 (+0.23%) | 70.555 | 69.965 | 22,856 |
| JGRO | 95.29▲ | +0.22 (+0.23%) | 95.85 | 94.6291 | 629,566 |
| JGRW | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.60 | 10,048 |
| JHAI | 34.4057▲ | +0.2804 (+0.82%) | 34.55 | 33.98 | 5,477 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHDV | 46.9775▲ | +0.3239 (+0.69%) | 46.9775 | 46.655 | 30,129 |
| JHEM | 40.3954▲ | +0.0754 (+0.19%) | 40.52 | 40.21 | 16,022 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHMD | 45.217▲ | +0.177 (+0.39%) | 45.25 | 44.98 | 101,494 |
| JHML | 88.5107▲ | +0.5807 (+0.66%) | 88.8499 | 88.2501 | 20,966 |
| JHMM | 74.28▲ | +0.61 (+0.83%) | 74.4899 | 73.68 | 146,774 |
| JHPI | 22.84▲ | +0.0448 (+0.20%) | 22.84 | 22.815 | 61,099 |
| JHSC | 48.00▲ | +0.31 (+0.65%) | 48.3664 | 47.89 | 31,982 |
| JHX | 24.13▲ | +0.24 (+1.00%) | 24.40 | 23.54 | 5,651,585 |
| JIDE | 50.28▲ | +0.23 (+0.46%) | 50.28 | 50.28 | 100 |
| JIG | 84.51▲ | +0.80 (+0.96%) | 84.83 | 83.87 | 15,871 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JKS | 19.71▲ | +1.15 (+6.20%) | 20.1191 | 18.85 | 899,109 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMID | 31.3073▲ | +0.0621 (+0.20%) | 31.36 | 31.21 | 3,975 |
| JMOM | 82.6933▲ | +0.7633 (+0.93%) | 83.0043 | 81.97 | 63,513 |