Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 72.70▲ | +0.18 (+0.25%) | 73.88 | 71.65 | 390,400 |
| HLIT | 10.29▲ | +0.19 (+1.88%) | 10.39 | 9.98 | 629,469 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HLX | 8.65▲ | +0.09 (+1.05%) | 8.78 | 8.48 | 1,914,200 |
| HMY | 21.50▲ | +1.13 (+5.55%) | 21.61 | 20.75 | 4,116,000 |
| HNDL | 22.45▲ | +0.038 (+0.17%) | 22.495 | 22.25 | 77,800 |
| HNNA | 10.06▲ | +0.18 (+1.82%) | 10.2492 | 9.60 | 24,878 |
| HODU | 12.197▲ | +1.0208 (+9.13%) | 12.701 | 11.31 | 86,300 |
| HOLA | 54.87▲ | +0.52 (+0.96%) | 54.87 | 54.60 | 47,500 |
| HOLD | 31.548▲ | +0.5777 (+1.87%) | 31.555 | 31.45 | 1,200 |
| HON | 239.84▲ | +1.46 (+0.61%) | 240.95 | 237.00 | 3,006,743 |
| HOOD | 86.56▲ | +3.74 (+4.52%) | 88.60 | 82.83 | 41,129,700 |
| HOOG | 29.32▲ | +2.41 (+8.96%) | 30.60 | 26.857 | 707,000 |
| HOOX | 11.12▲ | +0.93 (+9.13%) | 11.608 | 10.20 | 425,400 |
| HOOY | 34.70▲ | +1.17 (+3.49%) | 35.16 | 33.844 | 70,145 |
| HOTH | 0.8583▲ | +0.0501 (+6.20%) | 0.8779 | 0.8206 | 260,131 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HOV | 126.74▲ | +0.86 (+0.68%) | 129.41 | 124.335 | 138,580 |
| HOVR | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.83 | 528,900 |
| HOWL | 0.6749▲ | +0.0627 (+10.24%) | 0.6894 | 0.61 | 603,880 |
| HOYY | 9.956▲ | +0.182 (+1.86%) | 10.10 | 9.80 | 56,800 |
| HPE | 23.91▲ | +0.30 (+1.27%) | 24.07 | 23.30 | 14,121,990 |
| HPS | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.68 | 69,100 |
| HQGO | 60.413▲ | +0.174 (+0.29%) | 60.413 | 60.29 | 100 |
| HQH | 19.41▲ | +0.17 (+0.88%) | 19.44 | 19.02 | 150,400 |
| HQL | 16.93▲ | +0.03 (+0.18%) | 16.93 | 16.77 | 130,600 |
| HROW | 47.46▲ | +0.14 (+0.30%) | 47.63 | 46.00 | 350,058 |
| HRTX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 631,586 |
| HSBC | 90.72▲ | +1.43 (+1.60%) | 90.81 | 89.00 | 2,633,200 |
| HSBH | 97.70▲ | +0.7662 (+0.79%) | 97.878 | 97.37 | 5,200 |
| HSCS | 3.16▲ | +0.17 (+5.69%) | 3.23 | 3.00 | 37,686 |
| HSCZ | 41.5994▲ | +0.2921 (+0.71%) | 41.6499 | 41.36 | 10,285 |
| HSHP | 10.72▲ | +0.24 (+2.29%) | 10.815 | 10.50 | 217,026 |
| HST | 19.54▲ | +0.19 (+0.98%) | 19.58 | 19.21 | 4,522,900 |
| HTCR | 0.27▲ | +0.0073 (+2.78%) | 0.29 | 0.26 | 34,900 |
| HTFL | 29.29▲ | +1.55 (+5.59%) | 29.86 | 27.15 | 3,161,300 |
| HTGC | 16.80▲ | +0.35 (+2.13%) | 16.82 | 16.37 | 2,787,400 |
| HTT | 2.90▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 129,900 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HUT | 56.89▲ | +3.83 (+7.22%) | 57.31 | 52.18 | 5,153,913 |
| HUTG | 11.33▲ | +1.4649 (+14.85%) | 11.39 | 9.38 | 36,000 |
| HUYA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.45 | 2,551,800 |
| HVAC | 36.20▲ | +0.70 (+1.97%) | 36.48 | 35.83 | 20,200 |
| HWAY | 36.048▲ | +1.0248 (+2.93%) | 36.16 | 34.87 | 6,400 |
| HY | 36.60▲ | +0.12 (+0.33%) | 36.66 | 35.78 | 66,943 |
| HYBI | 50.485▲ | +0.0411 (+0.08%) | 50.50 | 50.37 | 26,000 |
| HYDR | 38.215▲ | +0.755 (+2.02%) | 38.25 | 37.40 | 5,453 |
| HYFM | 1.50▲ | +0.05 (+3.45%) | 1.576 | 1.42 | 34,300 |
| HYFT | 1.60▲ | +0.03 (+1.91%) | 1.648 | 1.52 | 286,300 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.92 | 80.755 | 31,489,774 |
| HYGV | 40.89▲ | +0.06 (+0.15%) | 40.8985 | 40.83 | 90,543 |
| HYI | 11.16▲ | +0.01 (+0.09%) | 11.19 | 11.14 | 24,200 |
| HYLB | 36.95▲ | +0.04 (+0.11%) | 36.965 | 36.90 | 732,100 |
| HYLN | 2.14▲ | +0.13 (+6.47%) | 2.155 | 1.975 | 899,468 |
| HYLS | 41.56▲ | +0.03 (+0.07%) | 41.58 | 41.37 | 185,500 |
| HYMC | 38.76▲ | +4.17 (+12.06%) | 38.85 | 34.23 | 3,513,229 |
| HYNE | 14.26▲ | +0.03 (+0.21%) | 14.50 | 14.26 | 29,200 |
| HYP | 26.895▲ | +1.0365 (+4.01%) | 27.01 | 25.85 | 16,300 |
| HYPR | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.09 | 276,724 |
| HYRM | 23.45▲ | +0.03 (+0.13%) | 23.45 | 23.44 | 2,042 |
| HYS | 94.73▲ | +0.18 (+0.19%) | 94.78 | 94.59 | 117,700 |
| HYSA | 15.18▲ | +0.03 (+0.20%) | 15.27 | 15.148 | 11,300 |
| HYT | 8.91▲ | +0.03 (+0.34%) | 8.94 | 8.85 | 1,167,300 |
| HYTR | 21.895▲ | +0.035 (+0.16%) | 21.90 | 21.861 | 49,800 |
| HYXF | 47.248▲ | +0.047 (+0.10%) | 47.299 | 47.13 | 22,700 |
| HYZD | 22.61▲ | +0.0396 (+0.18%) | 22.62 | 22.55 | 50,100 |
| IAC | 36.52▲ | +0.87 (+2.44%) | 36.80 | 35.38 | 1,350,742 |
| IAF | 14.30▲ | +0.34 (+2.44%) | 14.36 | 13.96 | 44,100 |
| IAG | 21.28▲ | +2.16 (+11.30%) | 21.32 | 19.43 | 9,550,400 |
| IAI | 181.29▲ | +2.82 (+1.58%) | 181.84 | 178.14 | 67,730 |
| IAPR | 31.44▲ | +0.1056 (+0.34%) | 31.44 | 31.34 | 22,359 |
| IAU | 95.63▲ | +2.39 (+2.56%) | 95.76 | 94.39 | 11,067,706 |
| IAUG | 29.345▲ | +0.085 (+0.29%) | 29.39 | 29.29 | 5,727 |
| IAUM | 50.63▲ | +1.27 (+2.57%) | 50.69 | 49.98 | 4,034,800 |
| IAUX | 2.00▲ | +0.12 (+6.38%) | 2.03 | 1.895 | 11,454,545 |
| IBAT | 34.09▲ | +0.9433 (+2.85%) | 34.10 | 33.39 | 17,300 |
| IBIT | 40.11▲ | +0.43 (+1.08%) | 40.35 | 38.81 | 77,075,300 |
| IBKR | 78.42▲ | +3.83 (+5.13%) | 78.62 | 74.35 | 3,909,319 |
| IBLC | 40.68▲ | +2.24 (+5.83%) | 40.7699 | 38.09 | 36,846 |
| IBND | 32.78▲ | +0.32 (+0.99%) | 32.79 | 32.67 | 156,300 |
| IBOT | 58.7418▲ | +0.6979 (+1.20%) | 58.75 | 58.00 | 4,494 |
| IBRN | 32.627▲ | +0.241 (+0.74%) | 32.67 | 32.13 | 600 |
| IBRX | 6.93▲ | +0.88 (+14.55%) | 7.03 | 5.8201 | 24,292,281 |
| IBTA | 21.34▲ | +0.80 (+3.89%) | 21.47 | 20.22 | 225,713 |
| ICAP | 29.00▲ | +0.17 (+0.59%) | 29.01 | 28.69 | 26,000 |
| ICCM | 0.5911▲ | +0.0011 (+0.19%) | 0.61 | 0.59 | 297,908 |
| ICL | 5.62▲ | +0.13 (+2.37%) | 5.635 | 5.47 | 2,267,100 |
| ICLN | 19.04▲ | +0.43 (+2.31%) | 19.06 | 18.64 | 3,177,500 |
| ICLR | 154.57▲ | +3.98 (+2.64%) | 155.00 | 148.91 | 1,316,689 |
| ICMB | 3.06▲ | +0.23 (+8.13%) | 3.07 | 2.83 | 193,900 |
| ICOP | 53.97▲ | +2.21 (+4.27%) | 54.00 | 52.38 | 263,842 |
| ICPY | 11.747▲ | +0.047 (+0.40%) | 11.82 | 11.655 | 134,800 |
| ICRC | 22.76▲ | +0.738 (+3.35%) | 22.94 | 22.009 | 700 |
| IDAI | 3.36▲ | +0.36 (+12.00%) | 3.59 | 2.95 | 119,896 |
| IDE | 13.53▲ | +0.03 (+0.22%) | 13.59 | 13.46 | 61,100 |
| IDEC | 33.805▲ | +0.253 (+0.75%) | 33.84 | 33.73 | 1,200 |
| IDEF | 35.2369▲ | +0.6999 (+2.03%) | 35.289 | 34.805 | 40,332 |
| IDEQ | 33.91▲ | +0.34 (+1.01%) | 34.02 | 33.63 | 235,400 |
| IDEV | 89.23▲ | +1.32 (+1.50%) | 89.315 | 88.40 | 1,893,000 |