Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSZ | 31.194▲ | +0.831 (+2.74%) | 31.194 | 31.194 | 100 |
| IR | 86.88▲ | +3.89 (+4.69%) | 87.72 | 84.60 | 3,466,745 |
| IRD | 4.20▲ | +0.02 (+0.48%) | 4.365 | 4.154 | 1,145,651 |
| IRDM | 45.08▲ | +1.04 (+2.36%) | 45.68 | 44.0247 | 1,242,853 |
| IRLA | 33.775▲ | +2.775 (+8.95%) | 35.12 | 29.50 | 125,236 |
| IRM | 110.85▲ | +4.33 (+4.06%) | 113.84 | 107.71 | 2,110,091 |
| IRMD | 86.94▲ | +0.63 (+0.73%) | 87.97 | 85.46 | 102,586 |
| IRON | 81.26▲ | +2.35 (+2.98%) | 81.54 | 76.86 | 912,032 |
| IRS | 13.08▲ | +0.50 (+3.97%) | 13.115 | 12.63 | 140,824 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| ISBA | 41.14▲ | +0.50 (+1.23%) | 41.46 | 40.55 | 36,465 |
| ISCG | 61.62▲ | +2.07 (+3.48%) | 61.8713 | 60.6665 | 39,588 |
| ISD | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.68 | 153,647 |
| ISOU | 8.97▲ | +0.63 (+7.55%) | 9.08 | 8.61 | 103,887 |
| ISPR | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.39 | 32,685 |
| ISRA | 62.05▲ | +1.68 (+2.78%) | 62.09 | 61.47 | 2,200 |
| ISRL | 22.4934▲ | +0.5287 (+2.41%) | 22.4934 | 22.4934 | 13 |
| ISTM | 28.26▲ | +0.505 (+1.82%) | 28.3061 | 27.59 | 30,324 |
| ITDC | 36.55▲ | +0.618 (+1.72%) | 36.65 | 36.31 | 20,600 |
| ITDD | 38.347▲ | +0.747 (+1.99%) | 38.347 | 37.88 | 5,200 |
| ITDE | 39.87▲ | +0.86 (+2.20%) | 39.95 | 39.47 | 12,000 |
| ITDF | 41.28▲ | +0.99 (+2.46%) | 41.36 | 40.715 | 24,600 |
| ITDG | 41.98▲ | +1.04 (+2.54%) | 41.98 | 41.50 | 2,600 |
| ITDH | 41.98▲ | +1.055 (+2.58%) | 41.98 | 41.31 | 5,400 |
| ITDI | 41.95▲ | +1.062 (+2.60%) | 41.95 | 41.70 | 3,700 |
| ITDJ | 32.619▲ | +0.834 (+2.62%) | 32.65 | 32.09 | 11,900 |
| ITEQ | 56.41▲ | +2.148 (+3.96%) | 56.54 | 54.99 | 5,000 |
| ITG | 5.38▲ | +0.805 (+17.60%) | 5.42 | 4.57 | 475,116 |
| ITOC | 1.85▲ | +0.1299 (+7.55%) | 2.11 | 1.69 | 14,525 |
| ITOT | 164.50▲ | +3.96 (+2.47%) | 165.075 | 161.8722 | 1,649,128 |
| ITRG | 2.36▲ | +0.12 (+5.36%) | 2.375 | 2.295 | 1,108,095 |
| ITT | 218.21▲ | +12.66 (+6.16%) | 220.595 | 210.755 | 1,234,366 |
| IUSG | 181.85▲ | +4.80 (+2.71%) | 182.57 | 178.42 | 1,004,271 |
| IVA | 3.84▲ | +0.04 (+1.05%) | 3.8987 | 3.69 | 1,568,833 |
| IVAI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 129,364 |
| IVDA | 0.2178▲ | +0.0178 (+8.90%) | 0.225 | 0.198 | 173,419 |
| IVEP | 23.31▲ | +1.44 (+6.58%) | 23.52 | 22.92 | 39,800 |
| IVES | 35.47▲ | +1.39 (+4.08%) | 35.715 | 34.48 | 1,412,397 |
| IVF | 2.35▲ | +0.21 (+9.81%) | 2.39 | 1.9501 | 22,136 |
| IVOG | 137.00▲ | +4.66 (+3.52%) | 137.52 | 133.61 | 14,834 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IVV | 756.05▲ | +17.37 (+2.35%) | 758.78 | 744.3375 | 7,006,868 |
| IVW | 133.07▲ | +3.44 (+2.65%) | 133.61 | 130.53 | 2,052,810 |
| IWB | 412.33▲ | +9.75 (+2.42%) | 413.78 | 405.935 | 636,590 |
| IWC | 178.19▲ | +6.20 (+3.60%) | 178.97 | 173.87 | 101,158 |
| IWF | 115.01▲ | +3.26 (+2.92%) | 115.455 | 112.235 | 13,353,382 |
| IWFG | 51.409▲ | +1.351 (+2.70%) | 51.46 | 51.30 | 1,800 |
| IWL | 186.37▲ | +4.37 (+2.40%) | 186.845 | 183.34 | 28,536 |
| IWLG | 53.8072▲ | +1.5102 (+2.89%) | 53.98 | 53.35 | 22,147 |
| IWM | 282.51▲ | +8.84 (+3.23%) | 283.79 | 276.81 | 28,941,741 |
| IWMY | 16.62▲ | +0.53 (+3.29%) | 16.66 | 16.27 | 41,400 |
| IWO | 357.32▲ | +13.46 (+3.91%) | 359.06 | 348.10 | 490,093 |
| IWP | 129.13▲ | +5.12 (+4.13%) | 129.72 | 125.33 | 973,597 |
| IWR | 110.74▲ | +2.94 (+2.73%) | 111.31 | 108.79 | 6,022,201 |
| IWV | 428.05▲ | +10.13 (+2.42%) | 429.71 | 421.755 | 222,623 |
| IWY | 271.17▲ | +7.87 (+2.99%) | 272.1899 | 264.676 | 376,626 |
| IXJ | 114.96▲ | +2.00 (+1.77%) | 115.32 | 113.335 | 272,357 |
| IXN | 128.43▲ | +4.85 (+3.92%) | 128.9772 | 124.34 | 206,744 |
| IXUS | 93.185▲ | +2.625 (+2.90%) | 93.41 | 91.94 | 1,670,538 |
| IYE | 65.50▲ | +0.34 (+0.52%) | 65.79 | 64.36 | 1,220,640 |
| IYM | 185.15▲ | +5.25 (+2.92%) | 186.29 | 182.905 | 142,141 |
| IYW | 234.02▲ | +6.95 (+3.06%) | 234.93 | 227.82 | 811,026 |
| IYY | 183.14▲ | +4.33 (+2.42%) | 183.61 | 180.62 | 22,400 |
| IZEA | 2.24▲ | +0.025 (+1.13%) | 2.36 | 2.16 | 37,493 |
| IZM | 0.7075▲ | +0.0275 (+4.04%) | 0.71 | 0.68 | 6,101 |
| J | 156.39▲ | +7.49 (+5.03%) | 157.97 | 149.72 | 882,677 |
| JABS | 49.52▲ | +0.06 (+0.12%) | 49.5299 | 49.47 | 3,285 |
| JADE | 71.802▲ | +2.307 (+3.32%) | 72.10 | 71.45 | 2,000 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JANW | 39.6457▲ | +0.3957 (+1.01%) | 39.68 | 39.4974 | 7,826 |
| JAZZ | 243.545▲ | +8.785 (+3.74%) | 244.365 | 235.14 | 885,874 |
| JBIO | 15.60▲ | +0.53 (+3.52%) | 16.14 | 14.78 | 739,448 |
| JBL | 252.56▲ | +13.47 (+5.63%) | 254.05 | 241.05 | 1,372,186 |
| JBLU | 3.94▲ | +0.27 (+7.36%) | 4.07 | 3.83 | 37,240,787 |
| JBSS | 57.12▲ | +2.16 (+3.93%) | 57.52 | 55.01 | 131,005 |
| JCE | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 28,767 |
| JCI | 141.49▲ | +6.46 (+4.78%) | 142.585 | 137.425 | 4,285,994 |
| JDIV | 56.5219▲ | +1.3076 (+2.37%) | 56.67 | 56.055 | 406 |
| JDOC | 67.568▲ | +1.384 (+2.09%) | 67.60 | 66.941 | 1,700 |
| JEDI | 21.63▲ | +2.42 (+12.60%) | 21.78 | 19.515 | 174,446 |
| JELD | 1.15▲ | +0.13 (+12.75%) | 1.20 | 1.03 | 1,523,018 |
| JEMB | 51.62▲ | +0.21 (+0.41%) | 51.73 | 51.33 | 1,800 |
| JEPI | 57.59▲ | +1.16 (+2.06%) | 57.775 | 56.85 | 7,468,403 |
| JEPQ | 56.10▲ | +1.76 (+3.24%) | 56.315 | 54.83 | 7,727,670 |
| JETS | 30.20▲ | +1.48 (+5.15%) | 30.46 | 29.66 | 4,743,173 |
| JFLX | 49.37▲ | +0.06 (+0.12%) | 49.40 | 49.27 | 71,524 |
| JFR | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.34 | 473,466 |
| JFU | 2.27▲ | +0.14 (+6.57%) | 2.27 | 2.10 | 3,112 |
| JGH | 11.63▲ | +0.105 (+0.91%) | 11.6357 | 11.5726 | 92,615 |
| JGRO | 88.87▲ | +2.36 (+2.73%) | 89.22 | 87.00 | 764,951 |
| JHAI | 30.13▲ | +1.192 (+4.12%) | 30.275 | 29.97 | 3,900 |
| JHDG | 27.6859▲ | +0.4017 (+1.47%) | 27.70 | 27.6859 | 899 |
| JHEM | 37.176▲ | +0.9188 (+2.53%) | 37.2589 | 36.99 | 33,054 |
| JHI | 12.26▲ | +0.11 (+0.91%) | 12.26 | 12.10 | 34,205 |
| JHML | 90.02▲ | +2.25 (+2.56%) | 90.31 | 88.73 | 59,400 |
| JHMM | 74.19▲ | +1.98 (+2.74%) | 74.57 | 72.8801 | 297,062 |
| JHPI | 21.83▲ | +0.13 (+0.60%) | 21.8525 | 21.76 | 202,023 |
| JHSC | 48.18▲ | +1.28 (+2.73%) | 48.42 | 47.53 | 7,253 |
| JIG | 80.03▲ | +2.7676 (+3.58%) | 80.16 | 78.79 | 16,685 |