Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 48.70▲ | +0.4907 (+1.02%) | 48.7452 | 48.375 | 10,081 |
| GSG | 25.10▲ | +0.18 (+0.72%) | 25.18 | 24.86 | 585,535 |
| GSGO | 39.403▲ | +0.4647 (+1.19%) | 39.53 | 38.90 | 6,900 |
| GSIB | 56.471▲ | +0.684 (+1.23%) | 56.54 | 55.67 | 15,500 |
| GSIE | 46.16▲ | +0.67 (+1.47%) | 46.185 | 45.73 | 665,068 |
| GSJY | 52.7382▲ | +1.0629 (+2.06%) | 52.7382 | 52.26 | 7,832 |
| GSL | 37.30▲ | +0.64 (+1.75%) | 37.46 | 36.41 | 353,500 |
| GSLC | 133.85▲ | +0.60 (+0.45%) | 134.18 | 132.865 | 180,696 |
| GSM | 5.17▲ | +0.01 (+0.19%) | 5.195 | 5.00 | 1,048,726 |
| GSOL | 6.48▲ | +0.07 (+1.09%) | 6.55 | 6.17 | 1,320,600 |
| GSPY | 37.651▲ | +0.1039 (+0.28%) | 37.71 | 37.43 | 2,800 |
| GSSC | 80.385▲ | +0.315 (+0.39%) | 80.733 | 79.77 | 21,800 |
| GTE | 5.70▲ | +0.22 (+4.01%) | 6.00 | 5.56 | 656,600 |
| GTEK | 42.16▲ | +1.179 (+2.88%) | 42.2624 | 41.2285 | 6,261 |
| GTLB | 32.46▲ | +0.33 (+1.03%) | 32.60 | 30.65 | 4,052,760 |
| GTLS | 207.53▲ | +0.08 (+0.04%) | 207.54 | 207.25 | 1,275,640 |
| GTM | 7.32▲ | +0.01 (+0.14%) | 7.68 | 7.01 | 17,174,504 |
| GTN | 4.70▲ | +0.35 (+8.05%) | 4.76 | 4.38 | 1,850,100 |
| GTPE | 54.024▲ | +1.029 (+1.94%) | 54.04 | 53.52 | 2,300 |
| GTR | 26.125▲ | +0.1006 (+0.39%) | 26.189 | 26.06 | 10,500 |
| GTX | 19.27▲ | +0.06 (+0.31%) | 19.465 | 19.00 | 1,582,162 |
| GUNR | 52.75▲ | +1.16 (+2.25%) | 52.78 | 51.86 | 465,695 |
| GURE | 5.57▲ | +0.77 (+16.04%) | 5.69 | 4.7664 | 14,210 |
| GURU | 62.1788▲ | +0.4096 (+0.66%) | 62.1788 | 61.514 | 2,117 |
| GUSA | 60.2317▲ | +0.2797 (+0.47%) | 60.2317 | 60.2317 | 30 |
| GUSE | 41.41▲ | +0.1802 (+0.44%) | 41.48 | 41.06 | 11,100 |
| GUSH | 29.03▲ | +0.09 (+0.31%) | 29.2698 | 28.425 | 621,586 |
| GUTS | 0.43▲ | +0.015 (+3.61%) | 0.447 | 0.405 | 3,491,800 |
| GVIP | 157.74▲ | +1.1674 (+0.75%) | 158.175 | 156.12 | 10,000 |
| GWX | 44.99▲ | +0.84 (+1.90%) | 45.00 | 44.53 | 119,300 |
| GXC | 102.03▲ | +0.80 (+0.79%) | 102.1099 | 101.345 | 9,324 |
| GXDW | 24.219▲ | +0.1635 (+0.68%) | 24.236 | 24.219 | 800 |
| GXLC | 83.322▲ | +0.401 (+0.48%) | 83.322 | 83.322 | 200 |
| GXPE | 31.543▲ | +0.252 (+0.81%) | 31.543 | 31.29 | 500 |
| GXPT | 26.94▲ | +0.43 (+1.62%) | 26.995 | 26.47 | 82,500 |
| GXRP | 28.25▲ | +0.16 (+0.57%) | 28.40 | 27.27 | 135,800 |
| GXUS | 60.6395▲ | +0.8335 (+1.39%) | 60.6395 | 60.40 | 4,024 |
| GYLD | 13.88▲ | +0.08 (+0.58%) | 13.98 | 13.80 | 18,400 |
| HACK | 76.73▲ | +1.44 (+1.91%) | 77.11 | 74.7812 | 108,155 |
| HAFN | 6.52▲ | +0.28 (+4.49%) | 6.58 | 6.435 | 1,620,200 |
| HAIL | 35.873▲ | +0.498 (+1.41%) | 35.93 | 35.43 | 9,300 |
| HAKY | 24.669▲ | +0.471 (+1.95%) | 24.72 | 24.225 | 3,400 |
| HAP | 70.78▲ | +1.46 (+2.11%) | 70.83 | 69.65 | 53,500 |
| HAPI | 41.63▲ | +0.12 (+0.29%) | 41.63 | 41.39 | 32,100 |
| HARD | 31.60▲ | +0.32 (+1.02%) | 31.60 | 31.3315 | 60,802 |
| HASI | 36.76▲ | +0.63 (+1.74%) | 36.92 | 35.63 | 1,080,400 |
| HAUZ | 25.11▲ | +0.42 (+1.70%) | 25.19 | 24.9201 | 108,247 |
| HAWX | 42.38▲ | +0.21 (+0.50%) | 42.44 | 42.0724 | 19,981 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HBM | 25.91▲ | +1.18 (+4.77%) | 26.00 | 24.85 | 4,058,100 |
| HBR | 12.809▲ | +0.4032 (+3.25%) | 12.83 | 12.14 | 43,900 |
| HBTA | 29.35▲ | +0.25 (+0.86%) | 29.53 | 28.96 | 11,500 |
| HCAT | 2.16▲ | +0.01 (+0.47%) | 2.17 | 2.04 | 489,940 |
| HCC | 94.00▲ | +4.95 (+5.56%) | 94.25 | 88.74 | 763,143 |
| HCMT | 38.86▲ | +0.48 (+1.25%) | 39.02 | 37.96 | 66,422 |
| HCOW | 24.541▲ | +0.022 (+0.09%) | 24.583 | 24.54 | 1,300 |
| HCWB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 36,672 |
| HDEF | 33.28▲ | +0.07 (+0.21%) | 33.3399 | 33.16 | 119,550 |
| HDG | 52.80▲ | +0.12 (+0.23%) | 52.92 | 52.80 | 300 |
| HDMV | 38.2655▲ | +0.2549 (+0.67%) | 38.2655 | 38.2655 | 182 |
| HDUS | 66.78▲ | +0.356 (+0.54%) | 66.90 | 66.49 | 16,385 |
| HECA | 29.95▲ | +0.43 (+1.46%) | 30.13 | 29.35 | 167,800 |
| HECO | 43.894▲ | +1.2476 (+2.93%) | 43.894 | 43.87 | 200 |
| HEDG | 29.65▲ | +0.11 (+0.37%) | 29.66 | 28.38 | 21,800 |
| HEDJ | 55.24▲ | +0.35 (+0.64%) | 55.3114 | 54.79 | 24,417 |
| HEFT | 27.39▲ | +0.26 (+0.96%) | 27.39 | 27.16 | 63,600 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HELO | 67.27▲ | +0.11 (+0.16%) | 67.40 | 66.996 | 297,800 |
| HELP | 6.32▲ | +0.34 (+5.69%) | 6.42 | 5.76 | 701,400 |
| HELS | 25.85▲ | +0.09 (+0.35%) | 25.89 | 25.55 | 43,700 |
| HEPS | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.66 | 185,718 |
| HEQ | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.23 | 65,400 |
| HEQQ | 58.889▲ | +0.2731 (+0.47%) | 58.889 | 58.889 | 100 |
| HEQT | 32.581▲ | +0.141 (+0.43%) | 32.62 | 32.45 | 67,700 |
| HERD | 46.615▲ | +0.101 (+0.22%) | 46.852 | 46.445 | 9,700 |
| HERO | 28.08▲ | +0.52 (+1.89%) | 28.332 | 27.67 | 55,500 |
| HESM | 36.22▲ | +0.49 (+1.37%) | 36.29 | 35.62 | 1,381,100 |
| HEWJ | 59.51▲ | +0.85 (+1.45%) | 59.5799 | 58.70 | 103,710 |
| HEZU | 46.23▲ | +0.33 (+0.72%) | 46.26 | 45.86 | 31,500 |
| HF | 21.415▲ | +0.06 (+0.28%) | 21.415 | 21.415 | 43 |
| HFEQ | 22.842▲ | +0.092 (+0.40%) | 22.92 | 22.71 | 7,700 |
| HFGM | 33.66▲ | +0.46 (+1.39%) | 34.00 | 33.07 | 34,630 |
| HFMF | 23.375▲ | +0.255 (+1.10%) | 23.375 | 23.06 | 7,300 |
| HFND | 23.77▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 5,100 |
| HFRO | 6.39▲ | +0.02 (+0.31%) | 6.43 | 6.17 | 185,000 |
| HFXI | 35.45▲ | +0.40 (+1.14%) | 35.49 | 35.135 | 459,356 |
| HGER | 27.33▲ | +0.41 (+1.52%) | 27.33 | 26.98 | 418,909 |
| HGRO | 29.536▲ | +0.096 (+0.33%) | 29.59 | 29.28 | 52,300 |
| HHH | 84.28▲ | +2.24 (+2.73%) | 84.31 | 81.22 | 416,700 |
| HIBL | 76.42▲ | +2.01 (+2.70%) | 77.56 | 73.00 | 98,200 |
| HIDE | 23.42▲ | +0.0595 (+0.25%) | 23.42 | 23.335 | 14,433 |
| HIDV | 83.9846▲ | +0.2446 (+0.29%) | 84.1238 | 83.59 | 4,458 |
| HIGH | 22.06▲ | +0.03 (+0.14%) | 22.10 | 21.83 | 189,400 |
| HIHO | 0.95▲ | +0.0333 (+3.63%) | 1.01 | 0.9167 | 188,701 |
| HII | 405.82▲ | +8.05 (+2.02%) | 414.46 | 398.06 | 610,926 |
| HIT | 1.13▲ | +0.08 (+7.62%) | 1.1746 | 1.0505 | 80,443 |
| HITI | 2.42▲ | +0.07 (+2.98%) | 2.495 | 2.33 | 455,624 |
| HIVE | 2.38▲ | +0.05 (+2.15%) | 2.43 | 2.23 | 10,330,113 |
| HL | 23.94▲ | +1.17 (+5.14%) | 24.115 | 23.131 | 18,278,365 |
| HLAL | 63.55▲ | +0.32 (+0.51%) | 63.68 | 62.929 | 151,800 |