Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 143.57▲ | +0.11 (+0.08%) | 143.76 | 143.20 | 1,147,457 |
| VSTA | 4.97▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 2,127 |
| VSTM | 10.60▲ | +0.54 (+5.37%) | 10.665 | 9.97 | 1,736,685 |
| VSTS | 6.56▲ | +0.20 (+3.14%) | 6.58 | 6.14 | 7,151,700 |
| VTES | 101.46▲ | +0.02 (+0.02%) | 101.46 | 101.40 | 119,400 |
| VTGN | 4.28▲ | +0.55 (+14.75%) | 4.32 | 3.74 | 1,196,151 |
| VTWO | 101.83▲ | +0.89 (+0.88%) | 102.17 | 100.50 | 4,243,500 |
| VVOS | 2.15▲ | +0.08 (+3.86%) | 2.155 | 2.04 | 76,100 |
| VVV | 30.68▲ | +0.12 (+0.39%) | 31.08 | 30.2854 | 4,130,497 |
| VWAV | 9.93▲ | +0.08 (+0.81%) | 10.44 | 9.70 | 243,506 |
| VXF | 213.24▲ | +1.29 (+0.61%) | 213.77 | 211.23 | 565,859 |
| VYGR | 4.35▲ | +0.12 (+2.84%) | 4.44 | 4.17 | 479,079 |
| VYM | 145.11▲ | +0.04 (+0.03%) | 145.38 | 144.70 | 1,740,120 |
| VZ | 41.26▲ | +0.59 (+1.45%) | 41.35 | 40.67 | 28,368,122 |
| WAB | 214.04▲ | +0.59 (+0.28%) | 215.195 | 211.20 | 446,654 |
| WAFD | 32.20▲ | +0.06 (+0.19%) | 32.44 | 31.89 | 556,500 |
| WAL | 85.17▲ | +0.26 (+0.31%) | 85.89 | 84.65 | 558,927 |
| WAR | 25.22▲ | +0.11 (+0.44%) | 25.313 | 25.10 | 1,600 |
| WATT | 6.63▲ | +0.54 (+8.87%) | 6.72 | 6.01 | 102,900 |
| WAY | 35.40▲ | +0.19 (+0.54%) | 35.64 | 34.8812 | 1,414,748 |
| WBI | 22.46▲ | +0.02 (+0.09%) | 23.27 | 22.20 | 438,000 |
| WBTN | 14.34▲ | +0.25 (+1.77%) | 14.50 | 13.8832 | 373,044 |
| WCEO | 33.042▲ | +0.1064 (+0.32%) | 33.12 | 33.042 | 100 |
| WCMI | 16.705▲ | +0.11 (+0.66%) | 16.73 | 16.629 | 204,800 |
| WDAF | 27.607▲ | +0.1198 (+0.44%) | 27.607 | 27.59 | 200 |
| WDAY | 216.62▲ | +1.78 (+0.83%) | 217.85 | 212.54 | 2,669,200 |
| WDI | 14.38▲ | +0.01 (+0.07%) | 14.40 | 14.30 | 174,700 |
| WEBS | 19.75▲ | +0.03 (+0.15%) | 20.11 | 19.703 | 10,600 |
| WEEI | 21.626▲ | +0.076 (+0.35%) | 21.64 | 21.539 | 4,694 |
| WFRD | 77.08▲ | +0.12 (+0.16%) | 78.04 | 76.14 | 524,500 |
| WGMI | 47.29▲ | +1.82 (+4.00%) | 47.619 | 44.435 | 548,800 |
| WHWK | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.23 | 397,526 |
| WLDS | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.88 | 265,169 |
| WMB | 63.66▲ | +2.11 (+3.43%) | 63.845 | 61.18 | 11,288,496 |
| WMG | 27.89▲ | +0.03 (+0.11%) | 28.21 | 27.76 | 1,550,978 |
| WNC | 9.24▲ | +0.18 (+1.99%) | 9.47 | 9.11 | 461,597 |
| WNEB | 12.78▲ | +0.03 (+0.24%) | 12.88 | 12.75 | 52,713 |
| WOLF | 22.75▲ | +0.88 (+4.02%) | 23.39 | 21.45 | 1,199,900 |
| WOOD | 70.75▲ | +0.48 (+0.68%) | 71.17 | 70.75 | 18,000 |
| WPC | 66.81▲ | +0.22 (+0.33%) | 67.07 | 66.33 | 1,402,500 |
| WPM | 108.80▲ | +0.82 (+0.76%) | 109.1499 | 107.08 | 1,326,650 |
| WPP | 19.31▲ | +0.42 (+2.22%) | 19.58 | 19.29 | 481,100 |
| WSBF | 16.14▲ | +0.01 (+0.06%) | 16.27 | 16.06 | 31,800 |
| WSBK | 9.5998▲ | +0.0098 (+0.10%) | 9.61 | 9.58 | 5,600 |
| WSFS | 56.03▲ | +0.17 (+0.30%) | 56.435 | 55.43 | 403,124 |
| WSML | 31.1614▲ | +0.2198 (+0.71%) | 31.165 | 31.16 | 1,714 |
| WT | 11.28▲ | +0.11 (+0.98%) | 11.33 | 11.15 | 2,355,924 |
| WTF | 3.17▲ | +0.07 (+2.26%) | 3.31 | 3.09 | 33,186 |
| WTI | 1.80▲ | +0.01 (+0.56%) | 1.86 | 1.77 | 1,132,800 |
| WTRE | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.82 | 700 |
| WTV | 93.03▲ | +0.17 (+0.18%) | 93.23 | 92.7082 | 97,671 |
| WTW | 320.00▲ | +3.47 (+1.10%) | 320.33 | 315.90 | 445,632 |
| WULF | 15.10▲ | +0.67 (+4.64%) | 15.22 | 13.88 | 29,405,139 |
| WVE | 7.62▲ | +0.48 (+6.72%) | 7.68 | 7.12 | 2,519,848 |
| WVVI | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.71 | 13,900 |
| WYFI | 21.08▲ | +1.65 (+8.49%) | 21.72 | 19.2255 | 1,549,510 |
| XBI | 123.25▲ | +1.42 (+1.17%) | 123.61 | 120.79 | 10,940,304 |
| XENE | 44.61▲ | +0.32 (+0.72%) | 44.75 | 43.25 | 599,900 |
| XGN | 7.49▲ | +0.21 (+2.88%) | 7.595 | 7.15 | 156,600 |
| XHE | 89.39▲ | +1.23 (+1.40%) | 89.39 | 88.13 | 47,449 |
| XHG | 0.9431▲ | +0.0011 (+0.12%) | 0.9712 | 0.923 | 1,226 |
| XLE | 92.22▲ | +0.39 (+0.42%) | 92.365 | 91.51 | 11,786,322 |
| XLEI | 25.04▲ | +0.11 (+0.44%) | 25.04 | 24.89 | 4,760 |
| XLF | 53.66▲ | +0.11 (+0.21%) | 53.91 | 53.47 | 33,360,086 |
| XMHQ | 103.22▲ | +0.63 (+0.61%) | 103.52 | 102.245 | 288,452 |
| XMVM | 62.7848▲ | +0.0248 (+0.04%) | 63.06 | 62.68 | 10,750 |
| XNCR | 18.14▲ | +0.83 (+4.79%) | 18.68 | 17.02 | 950,806 |
| XOMA | 31.13▲ | +0.13 (+0.42%) | 31.44 | 30.31 | 37,600 |
| XPH | 54.29▲ | +0.20 (+0.37%) | 54.38 | 53.8138 | 19,295 |
| XPO | 140.85▲ | +1.09 (+0.78%) | 142.215 | 139.075 | 729,789 |
| XRMI | 17.92▲ | +0.075 (+0.42%) | 17.92 | 17.86 | 7,300 |
| XSMO | 73.50▲ | +0.41 (+0.56%) | 73.9626 | 72.965 | 252,149 |
| XTIA | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 1,658,335 |
| XUDV | 26.8443▲ | +0.0603 (+0.23%) | 26.8695 | 26.81 | 1,701 |
| XYZ | 62.19▲ | +1.08 (+1.77%) | 62.22 | 60.70 | 6,966,772 |
| XYZG | 14.5067▲ | +0.4783 (+3.41%) | 14.5067 | 13.90 | 10,189 |
| YCL | 19.5897▲ | +0.0397 (+0.20%) | 19.71 | 19.585 | 37,571 |
| YLDE | 54.2357▲ | +0.0256 (+0.05%) | 54.36 | 54.1801 | 11,946 |
| YORW | 32.50▲ | +0.06 (+0.18%) | 32.7799 | 32.1805 | 65,403 |
| YYAI | 1.04▲ | +0.061 (+6.23%) | 1.09 | 0.9505 | 2,466,770 |
| YYY | 11.66▲ | +0.03 (+0.26%) | 11.67 | 11.625 | 320,227 |
| ZBIO | 38.11▲ | +1.44 (+3.93%) | 38.12 | 34.72 | 240,000 |
| ZCMD | 0.6084▲ | +0.0094 (+1.57%) | 0.6099 | 0.5648 | 3,770 |
| ZENA | 3.50▲ | +0.20 (+6.06%) | 3.54 | 3.26 | 680,627 |
| ZETA | 18.55▲ | +0.15 (+0.82%) | 18.745 | 18.30 | 3,744,929 |
| ZEUS | 40.72▲ | +0.53 (+1.32%) | 41.33 | 39.53 | 115,211 |
| ZION | 55.73▲ | +0.91 (+1.66%) | 55.84 | 54.605 | 996,711 |
| ZK | 26.79▲ | +0.09 (+0.34%) | 26.79 | 26.69 | 145,824 |
| ZLAB | 19.95▲ | +0.20 (+1.01%) | 20.21 | 19.808 | 921,100 |
| ZM | 86.58▲ | +0.94 (+1.10%) | 86.61 | 85.265 | 1,727,900 |
| ZNTL | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.36 | 633,318 |
| ZONE | 0.3151▲ | +0.0051 (+1.65%) | 0.345 | 0.31 | 2,822,474 |
| ZSL | 9.29▲ | +0.43 (+4.85%) | 9.4899 | 9.09 | 4,414,154 |
| ZTO | 21.01▲ | +0.36 (+1.74%) | 21.175 | 20.845 | 1,674,948 |
| ZURA | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.66 | 268,200 |
| ZYME | 26.52▲ | +0.30 (+1.14%) | 26.96 | 25.91 | 636,477 |