Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 3.99▲ | +0.05 (+1.27%) | 4.2139 | 3.96 | 721,409 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UNL | 7.81▲ | +0.09 (+1.17%) | 7.83 | 7.741 | 35,369 |
| UONEK | 0.8062▲ | +0.0095 (+1.19%) | 0.878 | 0.7201 | 61,790 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPBD | 27.35▲ | +0.28 (+1.03%) | 27.41 | 26.945 | 1,108,168 |
| URI | 958.65▲ | +10.75 (+1.13%) | 963.845 | 941.00 | 447,244 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USFI | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 3 |
| USIN | 51.245▲ | +0.05 (+0.10%) | 51.245 | 51.245 | 66 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| USRD | 32.9035▲ | +0.0317 (+0.10%) | 32.9035 | 32.9035 | 3 |
| USSH | 50.96▲ | +0.015 (+0.03%) | 50.98 | 50.96 | 7,100 |
| UST | 45.1322▲ | +0.0734 (+0.16%) | 45.21 | 45.08 | 12,290 |
| USTB | 51.01▲ | +0.01 (+0.02%) | 51.01 | 50.97 | 231,249 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| UTEN | 44.565▲ | +0.025 (+0.06%) | 44.60 | 44.5193 | 66,017 |
| UTHY | 42.6278▲ | +0.0994 (+0.23%) | 42.70 | 42.52 | 4,218 |
| UTI | 27.57▲ | +0.29 (+1.06%) | 27.925 | 26.8194 | 556,123 |
| UTMD | 62.50▲ | +0.01 (+0.02%) | 62.66 | 61.97 | 4,873 |
| UTRE | 49.965▲ | +0.0381 (+0.08%) | 49.97 | 49.965 | 420 |
| UTWO | 48.605▲ | +0.02 (+0.04%) | 48.62 | 48.5914 | 84,760 |
| VBK | 300.04▲ | +0.26 (+0.09%) | 300.4025 | 297.855 | 197,928 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |
| VBNK | 12.29▲ | +0.03 (+0.24%) | 12.355 | 12.12 | 52,563 |
| VCLN | 22.745▲ | +0.2397 (+1.07%) | 23.17 | 22.05 | 6,056 |
| VCRB | 78.75▲ | +0.03 (+0.04%) | 78.7862 | 78.6628 | 279,598 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VCYT | 32.28▲ | +0.41 (+1.29%) | 32.49 | 31.3286 | 523,666 |
| VECO | 26.78▲ | +0.67 (+2.57%) | 26.85 | 26.34 | 771,049 |
| VEMY | 28.02▲ | +0.0204 (+0.07%) | 28.06 | 27.95 | 1,201 |
| VENU | 12.65▲ | +0.91 (+7.75%) | 12.70 | 11.82 | 137,607 |
| VERA | 24.76▲ | +0.52 (+2.15%) | 24.92 | 24.19 | 1,308,454 |
| VERU | 3.68▲ | +0.14 (+3.95%) | 3.68 | 3.55 | 65,596 |
| VET | 7.80▲ | +0.26 (+3.45%) | 7.945 | 7.58 | 1,080,971 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VG | 14.10▲ | +0.45 (+3.30%) | 14.1399 | 13.66 | 6,578,152 |
| VGIT | 60.36▲ | +0.05 (+0.08%) | 60.39 | 60.32 | 1,966,407 |
| VGLT | 57.41▲ | +0.08 (+0.14%) | 57.51 | 57.265 | 2,938,247 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VIAV | 12.17▲ | +0.055 (+0.45%) | 12.18 | 12.075 | 2,138,969 |
| VICR | 52.06▲ | +0.17 (+0.33%) | 52.42 | 50.94 | 346,781 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VINP | 10.14▲ | +0.08 (+0.80%) | 10.14 | 10.03 | 27,620 |
| VIOG | 121.0717▲ | +0.0137 (+0.01%) | 121.12 | 119.98 | 15,763 |
| VIRC | 8.07▲ | +0.05 (+0.62%) | 8.21 | 7.98 | 80,872 |
| VIXI | 15.6614▲ | +0.2964 (+1.93%) | 15.6614 | 15.50 | 3,959 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VREX | 11.63▲ | +0.15 (+1.31%) | 11.73 | 11.39 | 364,100 |
| VRME | 0.8445▲ | +0.0155 (+1.87%) | 0.8491 | 0.83 | 128,909 |
| VRP | 24.87▲ | +0.03 (+0.12%) | 24.88 | 24.84 | 512,090 |
| VSEC | 172.39▲ | +6.91 (+4.18%) | 172.72 | 163.6478 | 254,636 |
| VSMV | 52.5095▲ | +0.0833 (+0.16%) | 52.61 | 52.4599 | 7,551 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTES | 102.29▲ | +0.02 (+0.02%) | 102.29 | 102.2501 | 108,993 |
| VTEX | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 713,730 |
| VTG | 76.7437▲ | +0.0747 (+0.10%) | 76.7899 | 76.6835 | 14,560 |
| VTIP | 50.75▲ | +0.05 (+0.10%) | 50.75 | 50.72 | 1,415,725 |
| VTP | 77.38▲ | +0.07 (+0.09%) | 77.42 | 77.33 | 11,637 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VTWG | 229.672▲ | +0.1377 (+0.06%) | 229.94 | 227.66 | 19,845 |
| VUSE | 66.595▲ | +0.015 (+0.02%) | 66.78 | 66.10 | 7,727 |
| VVX | 56.62▲ | +2.20 (+4.04%) | 56.64 | 54.0384 | 444,857 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| WABF | 25.645▲ | +0.0197 (+0.08%) | 25.67 | 25.645 | 291 |
| WAT | 303.08▲ | +4.04 (+1.35%) | 304.34 | 296.61 | 515,107 |
| WAY | 38.25▲ | +0.24 (+0.63%) | 38.60 | 37.98 | 3,823,289 |
| WCC | 216.00▲ | +1.28 (+0.60%) | 216.70 | 209.35 | 925,504 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WCMI | 16.43▲ | +0.02 (+0.12%) | 16.45 | 16.3401 | 324,982 |
| WCPB | 25.64▲ | +0.0076 (+0.03%) | 25.6599 | 25.63 | 45,407 |
| WDS | 16.37▲ | +0.24 (+1.49%) | 16.37 | 16.21 | 835,295 |
| WERN | 28.55▲ | +0.23 (+0.81%) | 28.72 | 28.18 | 551,200 |
| WEX | 171.96▲ | +0.27 (+0.16%) | 172.45 | 169.50 | 260,258 |
| WEYS | 30.09▲ | +0.53 (+1.79%) | 30.38 | 29.57 | 8,952 |
| WHF | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.7605 | 253,688 |
| WINA | 507.31▲ | +9.06 (+1.82%) | 508.935 | 494.20 | 84,851 |
| WIP | 39.62▲ | +0.23 (+0.58%) | 39.6271 | 39.37 | 22,718 |
| WISE | 42.55▲ | +0.2541 (+0.60%) | 43.00 | 42.25 | 6,081 |
| WIW | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.9046 | 183,685 |
| WK | 79.16▲ | +0.90 (+1.15%) | 79.455 | 77.545 | 816,104 |
| WKC | 26.03▲ | +0.61 (+2.40%) | 26.08 | 25.54 | 557,717 |
| WLY | 42.25▲ | +0.86 (+2.08%) | 42.25 | 41.0928 | 274,396 |
| WMS | 144.59▲ | +1.81 (+1.27%) | 145.20 | 143.05 | 686,848 |
| WNC | 11.39▲ | +0.02 (+0.18%) | 11.50 | 11.24 | 197,585 |
| WOOD | 75.5582▲ | +0.6182 (+0.82%) | 75.61 | 75.07 | 1,848 |
| WOOF | 3.52▲ | +0.05 (+1.44%) | 3.59 | 3.4002 | 2,076,134 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WS | 33.55▲ | +0.17 (+0.51%) | 34.14 | 33.24 | 250,093 |
| WSBK | 9.50▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 4,200 |
| WSML | 30.2187▲ | +0.0028 (+0.01%) | 30.2187 | 30.115 | 740 |