Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 35.54▲ | +0.12 (+0.34%) | 36.11 | 34.87 | 4,560,574 |
| SCHJ | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.54 | 165,916 |
| SCHM | 35.12▲ | +0.20 (+0.57%) | 35.66 | 34.25 | 1,288,736 |
| SCHO | 24.08▲ | +0.01 (+0.04%) | 24.10 | 24.08 | 5,198,030 |
| SCHV | 33.81▲ | +0.14 (+0.42%) | 34.04 | 33.24 | 5,964,874 |
| SCHY | 32.09▲ | +0.23 (+0.72%) | 32.209 | 31.855 | 428,171 |
| SCI | 71.89▲ | +0.60 (+0.84%) | 71.89 | 70.5932 | 1,060,914 |
| SCJ | 104.06▲ | +0.29 (+0.28%) | 104.775 | 102.875 | 61,081 |
| SCL | 52.40▲ | +0.97 (+1.89%) | 53.29 | 51.785 | 87,456 |
| SCM | 8.86▲ | +0.10 (+1.14%) | 9.06 | 8.85 | 113,564 |
| SCSC | 48.87▲ | +0.72 (+1.50%) | 49.22 | 47.175 | 243,462 |
| SCVL | 16.89▲ | +0.16 (+0.96%) | 17.35 | 16.33 | 647,632 |
| SCYB | 26.065▲ | +0.035 (+0.13%) | 26.1162 | 25.99 | 2,091,191 |
| SCZ | 83.82▲ | +0.12 (+0.14%) | 84.86 | 82.71 | 1,573,987 |
| SDFI | 35.425▲ | +0.035 (+0.10%) | 35.43 | 35.42 | 4,279 |
| SDGR | 14.52▲ | +0.12 (+0.83%) | 15.04 | 14.0903 | 927,971 |
| SDHC | 13.25▲ | +0.01 (+0.08%) | 13.60 | 13.02 | 59,009 |
| SDHY | 16.10▲ | +0.05 (+0.31%) | 16.10 | 15.95 | 116,102 |
| SDSI | 51.19▲ | +0.045 (+0.09%) | 51.23 | 51.147 | 19,984 |
| SDVY | 41.79▲ | +0.41 (+0.99%) | 42.2488 | 41.215 | 1,640,219 |
| SECR | 25.3493▲ | +0.0498 (+0.20%) | 25.3493 | 25.32 | 698 |
| SEEM | 38.4456▲ | +0.069 (+0.18%) | 39.31 | 37.55 | 45,416 |
| SEGG | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.39 | 2,218,515 |
| SEIS | 31.6602▲ | +0.2241 (+0.71%) | 32.25 | 30.89 | 57,126 |
| SENS | 7.43▲ | +0.30 (+4.21%) | 7.6943 | 7.06 | 843,277 |
| SEZL | 121.50▲ | +0.34 (+0.28%) | 126.97 | 115.81 | 609,299 |
| SGC | 13.04▲ | +0.07 (+0.54%) | 13.1539 | 12.80 | 25,967 |
| SGHT | 4.85▲ | +0.22 (+4.75%) | 5.00 | 4.70 | 144,126 |
| SGRW | 23.184▲ | +0.18 (+0.78%) | 23.184 | 23.184 | 12 |
| SHAK | 53.78▲ | +0.82 (+1.55%) | 55.795 | 52.555 | 1,788,306 |
| SHLD | 63.11▲ | +0.04 (+0.06%) | 63.715 | 61.80 | 1,432,649 |
| SHM | 47.87▲ | +0.025 (+0.05%) | 47.88 | 47.815 | 130,749 |
| SHO | 11.58▲ | +0.06 (+0.52%) | 11.705 | 11.405 | 1,385,219 |
| SHY | 81.94▲ | +0.04 (+0.05%) | 81.98 | 81.92 | 3,240,443 |
| SHYG | 42.23▲ | +0.04 (+0.09%) | 42.30 | 42.15 | 1,469,102 |
| SIFY | 16.12▲ | +0.33 (+2.09%) | 16.82 | 15.65 | 142,036 |
| SIG | 86.75▲ | +2.19 (+2.59%) | 90.50 | 84.2269 | 986,012 |
| SIGA | 4.39▲ | +0.06 (+1.39%) | 4.44 | 4.345 | 368,634 |
| SIHY | 45.34▲ | +0.077 (+0.17%) | 45.40 | 45.24 | 8,142 |
| SILC | 43.43▲ | +0.11 (+0.25%) | 44.34 | 38.97 | 141,046 |
| SILO | 6.46▲ | +0.20 (+3.19%) | 6.70 | 6.12 | 16,714 |
| SINT | 2.15▲ | +0.08 (+3.86%) | 2.18 | 2.095 | 37,160 |
| SIRI | 27.61▲ | +0.17 (+0.62%) | 28.773 | 27.385 | 12,075,129 |
| SJNK | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.885 | 2,463,804 |
| SKM | 41.21▲ | +1.57 (+3.96%) | 41.3799 | 38.70 | 4,775,208 |
| SKOR | 48.30▲ | +0.085 (+0.18%) | 48.30 | 48.21 | 80,962 |
| SKYH | 9.37▲ | +0.06 (+0.64%) | 9.48 | 9.25 | 97,108 |
| SLAB | 218.80▲ | +0.60 (+0.27%) | 219.53 | 217.03 | 940,849 |
| SLNH | 1.42▲ | +0.05 (+3.65%) | 1.55 | 1.29 | 20,599,172 |
| SLP | 16.01▲ | +0.10 (+0.63%) | 16.668 | 15.68 | 180,423 |
| SLQD | 50.2034▲ | +0.0484 (+0.10%) | 50.21 | 50.1557 | 124,052 |
| SLVM | 40.06▲ | +1.38 (+3.57%) | 40.28 | 38.74 | 299,728 |
| SLYG | 109.53▲ | +1.03 (+0.95%) | 110.9806 | 107.075 | 136,467 |
| SLYV | 105.69▲ | +1.01 (+0.96%) | 107.13 | 103.8801 | 350,420 |
| SMCF | 37.4672▲ | +0.0749 (+0.20%) | 37.7799 | 37.4672 | 285 |
| SMCO | 29.7171▲ | +0.1871 (+0.63%) | 30.04 | 29.0901 | 23,524 |
| SMDX | 26.11▲ | +0.2342 (+0.91%) | 26.11 | 26.11 | 7 |
| SMHI | 7.45▲ | +0.09 (+1.22%) | 7.7399 | 7.2581 | 49,388 |
| SMLF | 85.25▲ | +0.62 (+0.73%) | 86.55 | 83.18 | 164,872 |
| SMMU | 50.3985▲ | +0.0185 (+0.04%) | 50.4158 | 50.39 | 114,377 |
| SMOX | 29.4039▲ | +0.2549 (+0.87%) | 29.545 | 28.985 | 4,595 |
| SNDK | 1,646.54▲ | +4.54 (+0.28%) | 1,802.9999 | 1,536.0001 | 16,059,414 |
| SNDL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.43 | 2,064,357 |
| SNES | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.55 | 71,791 |
| SNPE | 67.71▲ | +0.02 (+0.03%) | 68.48 | 66.31 | 380,366 |
| SNX | 272.80▲ | +1.02 (+0.38%) | 276.93 | 263.7075 | 730,809 |
| SOFA | 12.9679▲ | +0.0079 (+0.06%) | 13.8584 | 11.7701 | 77,178 |
| SON | 49.90▲ | +2.29 (+4.81%) | 49.97 | 48.185 | 903,308 |
| SOWG | 1.43▲ | +0.13 (+10.00%) | 1.54 | 1.31 | 165,266 |
| SPAQ | 94.015▲ | +0.22 (+0.23%) | 94.015 | 94.015 | 2 |
| SPDV | 38.913▲ | +0.0506 (+0.13%) | 38.94 | 38.57 | 11,183 |
| SPEM | 51.19▲ | +0.31 (+0.61%) | 51.99 | 50.23 | 2,461,367 |
| SPEU | 54.5978▲ | +0.1378 (+0.25%) | 55.175 | 53.978 | 20,248 |
| SPGP | 119.96▲ | +0.22 (+0.18%) | 121.51 | 117.6996 | 129,717 |
| SPHQ | 85.56▲ | +0.12 (+0.14%) | 86.6699 | 83.72 | 2,093,141 |
| SPHY | 23.31▲ | +0.02 (+0.09%) | 23.365 | 23.2601 | 2,659,517 |
| SPIB | 33.31▲ | +0.06 (+0.18%) | 33.32 | 33.25 | 12,992,886 |
| SPIT | 31.8641▲ | +0.0306 (+0.10%) | 32.21 | 31.2001 | 3,641 |
| SPMC | 11.7599▲ | +0.0699 (+0.60%) | 11.9381 | 11.61 | 20,524 |
| SPMD | 65.52▲ | +0.53 (+0.82%) | 66.28 | 64.07 | 3,203,440 |
| SPRU | 3.00▲ | +0.20 (+7.14%) | 3.09 | 2.78 | 66,693 |
| SPRY | 9.41▲ | +0.42 (+4.67%) | 9.45 | 8.8701 | 749,536 |
| SPSB | 29.92▲ | +0.01 (+0.03%) | 29.93 | 29.90 | 2,489,059 |
| SPSM | 54.43▲ | +0.50 (+0.93%) | 55.18 | 53.35 | 1,936,034 |
| SPWO | 33.24▲ | +0.14 (+0.42%) | 33.82 | 32.22 | 91,180 |
| SQLV | 49.5503▲ | +0.4992 (+1.02%) | 49.87 | 49.25 | 354 |
| SRAD | 16.40▲ | +1.14 (+7.47%) | 16.69 | 15.16 | 5,444,438 |
| SRLN | 40.34▲ | +0.01 (+0.02%) | 40.385 | 40.28 | 1,531,790 |
| SROI | 36.4258▲ | +0.0474 (+0.13%) | 36.4258 | 36.4258 | 3,451 |
| SSCP | 24.8252▲ | +0.1872 (+0.76%) | 25.06 | 24.78 | 352 |
| SSD | 193.20▲ | +7.41 (+3.99%) | 194.295 | 189.165 | 340,411 |
| SSMG | 26.6425▲ | +0.0637 (+0.24%) | 26.6425 | 26.6425 | 36 |
| SSTI | 7.71▲ | +0.01 (+0.13%) | 8.0003 | 7.4901 | 76,877 |
| STIP | 102.33▲ | +0.04 (+0.04%) | 102.3768 | 102.27 | 1,260,380 |
| STNC | 36.2787▲ | +0.1855 (+0.51%) | 36.2787 | 35.84 | 2,387 |
| STNE | 10.66▲ | +0.09 (+0.85%) | 10.8207 | 10.47 | 3,524,927 |
| STPZ | 53.4497▲ | +0.0297 (+0.06%) | 53.47 | 53.43 | 109,621 |
| STRZ | 27.27▲ | +1.02 (+3.89%) | 27.635 | 26.23 | 129,976 |
| STT | 163.25▲ | +1.44 (+0.89%) | 164.05 | 159.13 | 1,268,585 |
| STUB | 10.39▲ | +0.38 (+3.80%) | 10.6189 | 9.89 | 7,773,330 |