Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 42.09▲ | +0.6359 (+1.53%) | 42.115 | 41.91 | 58,025 |
| ITDB | 34.6845▲ | +0.0643 (+0.19%) | 34.80 | 34.6006 | 29,499 |
| ITDC | 36.2678▲ | +0.0768 (+0.21%) | 36.47 | 36.17 | 16,318 |
| ITDD | 38.08▲ | +0.09 (+0.24%) | 38.2888 | 37.93 | 29,549 |
| ITDE | 39.56▲ | +0.1162 (+0.29%) | 39.86 | 39.43 | 9,343 |
| ITDF | 40.8979▲ | +0.1076 (+0.26%) | 41.25 | 40.7659 | 5,748 |
| ITDH | 41.5614▲ | +0.1103 (+0.27%) | 41.93 | 41.41 | 11,056 |
| ITDI | 41.56▲ | +0.139 (+0.34%) | 41.91 | 41.37 | 5,413 |
| ITDJ | 32.2962▲ | +0.089 (+0.28%) | 32.2962 | 32.21 | 1,379 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |
| ITOT | 162.10▲ | +0.10 (+0.06%) | 163.55 | 161.485 | 1,075,740 |
| IUS | 67.27▲ | +0.4248 (+0.64%) | 67.43 | 67.14 | 112,304 |
| IUSB | 45.56▲ | +0.105 (+0.23%) | 45.58 | 45.52 | 3,798,489 |
| IUSV | 112.63▲ | +0.50 (+0.45%) | 113.06 | 112.41 | 502,248 |
| IVAL | 35.5204▲ | +0.4404 (+1.26%) | 35.63 | 35.46 | 6,920 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVLU | 42.80▲ | +0.33 (+0.78%) | 42.97 | 42.595 | 701,728 |
| IVOG | 141.48▲ | +0.5398 (+0.38%) | 142.51 | 140.1518 | 10,725 |
| IVOO | 128.60▲ | +0.39 (+0.30%) | 129.74 | 127.80 | 92,239 |
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVSI | 28.965▲ | +0.1551 (+0.54%) | 28.965 | 28.965 | 8 |
| IVSS | 30.4564▲ | +0.299 (+0.99%) | 30.4564 | 30.37 | 1,633 |
| IVSX | 24.845▲ | +0.3157 (+1.29%) | 24.845 | 24.845 | 122 |
| IVV | 742.55▲ | +0.19 (+0.03%) | 749.01 | 739.3201 | 3,680,264 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWB | 404.46▲ | +0.28 (+0.07%) | 407.8975 | 402.885 | 288,356 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXP | 113.51▲ | +1.52 (+1.36%) | 114.21 | 113.51 | 12,257 |
| IYC | 98.42▲ | +1.64 (+1.69%) | 98.45 | 97.87 | 167,505 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JAVA | 80.51▲ | +0.47 (+0.59%) | 80.835 | 80.3645 | 225,056 |
| JBI | 5.37▲ | +0.08 (+1.51%) | 5.43 | 5.255 | 715,195 |
| JBLU | 5.43▲ | +0.16 (+3.04%) | 5.66 | 5.34 | 58,270,638 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCAL | 49.4482▲ | +0.0882 (+0.18%) | 49.49 | 49.41 | 12,971 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCE | 16.48▲ | +0.08 (+0.49%) | 16.7199 | 16.3601 | 64,792 |
| JCPB | 46.32▲ | +0.10 (+0.22%) | 46.35 | 46.275 | 1,655,548 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDIV | 56.5209▲ | +0.2492 (+0.44%) | 56.5209 | 56.5209 | 113 |
| JDVI | 38.84▲ | +0.15 (+0.39%) | 39.17 | 38.73 | 45,519 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JEMB | 53.1201▲ | +0.1395 (+0.26%) | 53.80 | 52.91 | 5,013 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JETS | 30.97▲ | +0.87 (+2.89%) | 31.29 | 30.64 | 2,468,209 |
| JGLO | 70.84▲ | +0.09 (+0.13%) | 71.49 | 70.58 | 97,935 |
| JGRW | 27.2535▲ | +0.2499 (+0.93%) | 27.2854 | 27.2401 | 3,282 |
| JHAC | 14.94▲ | +0.1014 (+0.68%) | 14.94 | 14.94 | 7 |
| JHCP | 24.805▲ | +0.03 (+0.12%) | 24.825 | 24.795 | 55,013 |
| JHID | 42.99▲ | +0.175 (+0.41%) | 42.99 | 42.99 | 32 |
| JHMB | 21.745▲ | +0.045 (+0.21%) | 21.75 | 21.7155 | 30,180 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JHML | 88.5287▲ | +0.2153 (+0.24%) | 89.03 | 88.1352 | 15,147 |
| JHMM | 74.23▲ | +0.32 (+0.43%) | 74.6599 | 73.7799 | 139,527 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHPI | 22.64▲ | +0.0018 (+0.01%) | 22.68 | 22.60 | 59,036 |
| JHSC | 48.4971▲ | +0.2571 (+0.53%) | 48.6184 | 48.223 | 13,793 |
| JIDE | 50.2137▲ | +0.2441 (+0.49%) | 50.2137 | 50.2137 | 101 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMBS | 44.55▲ | +0.12 (+0.27%) | 44.56 | 44.4833 | 949,529 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMHI | 49.6709▲ | +0.0809 (+0.16%) | 49.79 | 49.59 | 15,406 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JMUB | 49.85▲ | +0.12 (+0.24%) | 49.895 | 49.84 | 868,199 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JOF | 11.40▲ | +0.11 (+0.97%) | 11.4192 | 11.3328 | 41,580 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |
| JOUT | 47.13▲ | +1.14 (+2.48%) | 47.66 | 46.34 | 36,318 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPIN | 74.0835▲ | +0.3861 (+0.52%) | 74.33 | 73.83 | 4,271 |
| JPLD | 51.951▲ | +0.011 (+0.02%) | 51.99 | 51.94 | 314,558 |
| JPMB | 39.62▲ | +0.1157 (+0.29%) | 39.66 | 39.575 | 3,747 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPO | 14.71▲ | +0.11 (+0.75%) | 14.87 | 14.65 | 27,920 |
| JPSE | 59.55▲ | +0.25 (+0.42%) | 59.85 | 59.32 | 11,570 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JPY | 37.2109▲ | +0.2656 (+0.72%) | 37.27 | 37.18 | 2,489 |