Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 9.75▲ | +0.03 (+0.31%) | 9.92 | 9.60 | 3,405,243 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| STRR | 10.25▲ | +0.19 (+1.89%) | 10.545 | 10.05 | 6,302 |
| STUB | 5.94▲ | +0.05 (+0.85%) | 5.98 | 5.75 | 6,289,220 |
| STX | 803.13▲ | +19.95 (+2.55%) | 816.68 | 783.01 | 4,812,862 |
| STXE | 50.5222▲ | +1.2037 (+2.44%) | 50.5222 | 50.27 | 3,410 |
| SUIS | 18.9424▲ | +0.6142 (+3.35%) | 19.03 | 18.70 | 5,553 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SUPN | 42.92▲ | +1.54 (+3.72%) | 43.40 | 41.46 | 559,773 |
| SUPV | 8.38▲ | +0.01 (+0.12%) | 8.59 | 8.36 | 325,622 |
| SUSC | 22.455▲ | +0.1213 (+0.54%) | 22.46 | 22.41 | 138,360 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SW | 45.48▲ | +0.90 (+2.02%) | 46.04 | 44.8894 | 4,498,379 |
| SWK | 89.12▲ | +0.07 (+0.08%) | 91.81 | 88.375 | 1,590,428 |
| SXC | 9.66▲ | +0.05 (+0.52%) | 9.805 | 9.535 | 880,405 |
| SXTP | 0.993▲ | +0.0593 (+6.35%) | 0.993 | 0.905 | 179,392 |
| SYFI | 35.36▲ | +0.07 (+0.20%) | 35.45 | 35.36 | 120,697 |
| TAC | 12.29▲ | +0.34 (+2.85%) | 12.31 | 12.07 | 713,809 |
| TAFL | 24.065▲ | +0.11 (+0.46%) | 24.1047 | 24.055 | 8,743 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TAXM | 48.4632▲ | +0.1142 (+0.24%) | 48.47 | 48.455 | 1,117 |
| TAXT | 49.94▲ | +0.175 (+0.35%) | 49.94 | 49.86 | 39,071 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.81 | 49.7738 | 516,085 |
| TBXU | 39.6136▲ | +1.0494 (+2.72%) | 39.6136 | 39.6136 | 94 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCHI | 22.49▲ | +0.125 (+0.56%) | 22.55 | 22.4214 | 46,050 |
| TDOT | 12.7829▲ | +0.745 (+6.19%) | 12.955 | 12.415 | 3,976 |
| TDTH | 1.8299▲ | +0.1099 (+6.39%) | 1.85 | 1.56 | 104,670 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TEAM | 192.53▲ | +2.25 (+1.18%) | 195.54 | 185.72 | 2,478,293 |
| TEC | 33.3477▲ | +0.6584 (+2.01%) | 33.36 | 33.3477 | 163 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TECY | 21.205▲ | +0.1962 (+0.93%) | 21.23 | 21.205 | 527 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEKY | 43.9713▲ | +0.8811 (+2.04%) | 43.9713 | 43.90 | 2,013 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TFGZ | 34.8999▲ | +0.4767 (+1.38%) | 34.8999 | 34.87 | 112 |
| TGRT | 46.17▲ | +0.72 (+1.58%) | 46.26 | 46.03 | 77,084 |
| TGRW | 47.2673▲ | +0.8172 (+1.76%) | 47.2673 | 47.12 | 5,693 |
| TGRZ | 15.41▲ | +0.735 (+5.01%) | 15.43 | 15.31 | 28,199 |
| TGT | 159.83▲ | +5.15 (+3.33%) | 160.00 | 156.42 | 4,094,400 |
| TGTX | 56.47▲ | +0.62 (+1.11%) | 57.87 | 56.0401 | 1,467,870 |
| THNQ | 92.04▲ | +2.7735 (+3.11%) | 92.09 | 90.8699 | 14,740 |
| THYF | 50.73▲ | +0.0498 (+0.10%) | 50.84 | 50.70 | 40,949 |
| THYM | 48.9574▲ | +0.3456 (+0.71%) | 48.9574 | 48.85 | 17,473 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TIME | 27.3823▲ | +0.3741 (+1.39%) | 27.3823 | 27.30 | 501 |
| TINY | 72.5562▲ | +1.042 (+1.46%) | 72.73 | 72.5562 | 1,336 |
| TIPT | 17.54▲ | +0.01 (+0.06%) | 17.745 | 17.42 | 184,978 |
| TISC | 24.1056▲ | +0.1816 (+0.76%) | 24.15 | 24.10 | 393 |
| TKNZ | 30.5753▲ | +0.7164 (+2.40%) | 30.5753 | 30.20 | 4,970 |
| TLA | 24.4881▲ | +0.1956 (+0.81%) | 24.60 | 24.4881 | 677 |
| TLG | 27.3457▲ | +0.389 (+1.44%) | 27.35 | 27.29 | 10,097 |
| TLH | 95.83▲ | +0.90 (+0.95%) | 95.835 | 95.50 | 1,070,125 |
| TLN | 293.31▲ | +5.71 (+1.99%) | 302.965 | 291.29 | 748,406 |
| TLT | 81.78▲ | +0.90 (+1.11%) | 81.79 | 81.42 | 41,518,051 |
| TLTD | 103.5268▲ | +0.9777 (+0.95%) | 103.77 | 103.485 | 7,049 |
| TMB | 25.01▲ | +0.0849 (+0.34%) | 25.02 | 24.974 | 63,919 |
| TMF | 30.29▲ | +0.95 (+3.24%) | 30.29 | 29.89 | 4,797,006 |
| TMYY | 22.1156▲ | +0.2955 (+1.35%) | 22.1156 | 22.07 | 505 |
| TNK | 100.82▲ | +0.19 (+0.19%) | 103.16 | 100.02 | 363,053 |
| TOON | 0.5741▲ | +0.0126 (+2.24%) | 0.585 | 0.56 | 227,214 |
| TOTR | 39.155▲ | +0.226 (+0.58%) | 39.155 | 39.092 | 7,771 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TPFG | 25.4574▲ | +0.2753 (+1.09%) | 25.4574 | 25.4574 | 109 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TQQY | 12.32▲ | +0.1277 (+1.05%) | 12.32 | 12.27 | 3,814 |
| TRAK | 8.49▲ | +0.25 (+3.03%) | 8.585 | 8.325 | 99,546 |
| TRBF | 48.045▲ | +0.26 (+0.54%) | 48.045 | 47.97 | 188 |
| TRC | 16.01▲ | +0.02 (+0.13%) | 16.08 | 15.89 | 114,366 |
| TRDA | 6.90▲ | +0.01 (+0.15%) | 7.05 | 6.665 | 297,364 |
| TRFM | 57.98▲ | +0.66 (+1.15%) | 58.18 | 57.98 | 12,025 |
| TRMD | 36.63▲ | +0.03 (+0.08%) | 37.21 | 36.31 | 1,186,808 |
| TRNS | 85.28▲ | +1.64 (+1.96%) | 86.7199 | 83.89 | 150,106 |
| TRP | 61.65▲ | +0.44 (+0.72%) | 61.97 | 61.02 | 2,889,322 |
| TRUH | 29.4511▲ | +0.193 (+0.66%) | 29.4511 | 29.36 | 347 |
| TRUT | 32.3204▲ | +0.7172 (+2.27%) | 32.39 | 32.10 | 101,767 |
| TRV | 379.49▲ | +0.57 (+0.15%) | 382.97 | 375.68 | 1,367,849 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSCM | 18.9549▲ | +0.1078 (+0.57%) | 19.00 | 18.9549 | 821 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLA | 366.20▲ | +8.12 (+2.27%) | 374.12 | 363.22 | 38,924,057 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSLX | 18.19▲ | +0.23 (+1.28%) | 18.47 | 18.045 | 374,031 |
| TSLY | 22.31▲ | +0.20 (+0.90%) | 22.59 | 22.17 | 333,359 |
| TSM | 430.26▲ | +12.54 (+3.00%) | 430.53 | 423.39 | 12,292,128 |
| TSME | 45.86▲ | +0.24 (+0.53%) | 46.51 | 45.845 | 58,362 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSMY | 15.11▲ | +0.33 (+2.23%) | 15.15 | 14.83 | 168,204 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSSD | 30.29▲ | +0.12 (+0.40%) | 30.29 | 30.27 | 376 |