Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPMO | 112.51▲ | +1.15 (+1.03%) | 112.66 | 111.974 | 1,293,877 |
SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
SPUS | 44.97▲ | +0.30 (+0.67%) | 45.08 | 44.81 | 235,986 |
SPUT | 26.175▲ | +0.13 (+0.50%) | 26.19 | 26.175 | 400 |
SPUU | 160.17▲ | +2.65 (+1.68%) | 160.4193 | 158.57 | 15,748 |
SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
SPWO | 24.60▲ | +0.01 (+0.04%) | 24.60 | 24.4204 | 4,651 |
SPXE | 67.6219▲ | +0.5907 (+0.88%) | 67.6219 | 67.56 | 911 |
SPXL | 179.41▲ | +3.98 (+2.27%) | 180.20 | 177.035 | 4,986,039 |
SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
SPXV | 68.6017▲ | +0.626 (+0.92%) | 68.6017 | 68.465 | 1,067 |
SPY | 625.34▲ | +4.89 (+0.79%) | 626.28 | 622.43 | 51,065,789 |
SPYC | 42.4957▲ | +1.1148 (+2.69%) | 42.60 | 42.4957 | 2,842 |
SPYG | 96.07▲ | +1.02 (+1.07%) | 96.14 | 95.463 | 1,076,648 |
SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
SPYT | 18.08▲ | +0.10 (+0.56%) | 18.08 | 18.00 | 102,900 |
SPYX | 51.45▲ | +0.47 (+0.92%) | 51.4882 | 51.19 | 50,754 |
SRAD | 28.23▲ | +0.41 (+1.47%) | 28.26 | 27.75 | 825,956 |
SRLN | 41.46▲ | +0.06 (+0.14%) | 41.46 | 41.415 | 1,075,055 |
SRM | 8.20▲ | +0.80 (+10.81%) | 8.20 | 7.04 | 2,562,368 |
SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
SRRK | 35.99▲ | +0.44 (+1.24%) | 35.994 | 34.89 | 481,993 |
SRV | 42.425▲ | +0.365 (+0.87%) | 42.50 | 42.2061 | 9,658 |
SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
SSRM | 13.18▲ | +0.02 (+0.15%) | 13.45 | 13.00 | 1,806,568 |
SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
STI | 4.21▲ | +0.04 (+0.96%) | 4.2935 | 4.13 | 26,090 |
STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
SUZ | 9.57▲ | +0.04 (+0.42%) | 9.66 | 9.525 | 639,520 |
SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
SVRA | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.10 | 1,105,394 |
SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
SYNX | 1.72▲ | +0.07 (+4.24%) | 1.7621 | 1.66 | 42,530 |
SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |
TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
TARS | 41.15▲ | +0.70 (+1.73%) | 41.48 | 40.045 | 274,097 |
TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
TBPH | 11.15▲ | +0.10 (+0.90%) | 11.25 | 11.00 | 65,540 |
TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
TDTH | 0.2689▲ | +0.009 (+3.46%) | 0.2796 | 0.252 | 2,540,335 |
TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
TESL | 24.5783▲ | +0.5783 (+2.41%) | 24.653 | 23.42 | 11,967 |
TEXN | 25.75▲ | +0.2058 (+0.81%) | 25.77 | 25.665 | 24,127 |
TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
TFPM | 24.17▲ | +0.29 (+1.21%) | 24.17 | 23.75 | 236,651 |
TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
TGTX | 36.72▲ | +0.43 (+1.18%) | 36.96 | 36.07 | 681,323 |
THAR | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.7288 | 12,482 |
THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
THRD | 5.43▲ | +0.01 (+0.18%) | 5.4467 | 5.43 | 37,814 |
THRO | 35.87▲ | +0.31 (+0.87%) | 35.91 | 35.6899 | 418,076 |
THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
TIC | 11.34▲ | +0.02 (+0.18%) | 11.50 | 11.09 | 587,500 |
TIER | 25.5459▲ | +0.0163 (+0.06%) | 25.565 | 25.5459 | 724 |
TILL | 18.74▲ | +0.27 (+1.46%) | 18.75 | 18.74 | 20,110 |
TIME | 25.4597▲ | +0.0703 (+0.28%) | 25.46 | 25.43 | 1,272 |
TIRX | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 35,219 |
TLCI | 26.6241▲ | +0.0261 (+0.10%) | 26.6894 | 26.62 | 12,641 |
TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
TM | 174.89▲ | +2.88 (+1.67%) | 175.245 | 174.01 | 334,151 |