Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 83.5263▲ | +1.0603 (+1.29%) | 83.762 | 83.5263 | 552 |
| SPXV | 82.8996▲ | +1.1546 (+1.41%) | 82.8996 | 82.8996 | 14 |
| SPXX | 18.63▲ | +0.25 (+1.36%) | 18.72 | 18.47 | 154,080 |
| SPY | 766.81▲ | +12.46 (+1.65%) | 775.64 | 762.64 | 62,043,200 |
| SPYC | 44.9926▲ | +0.7746 (+1.75%) | 45.195 | 44.9926 | 1,203 |
| SPYG | 117.97▲ | +1.46 (+1.25%) | 119.14 | 117.32 | 5,751,700 |
| SPYM | 90.25▲ | +1.47 (+1.66%) | 90.53 | 89.77 | 16,747,179 |
| SPYQ | 192.6081▲ | +5.9321 (+3.18%) | 193.385 | 192.32 | 714 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SQS | 27.247▲ | +0.1486 (+0.55%) | 27.485 | 27.22 | 5,039 |
| SRLN | 40.08▲ | +0.18 (+0.45%) | 40.11 | 39.90 | 3,549,000 |
| SRPT | 18.99▲ | +0.45 (+2.43%) | 19.28 | 18.52 | 1,327,926 |
| SRRK | 46.09▲ | +2.11 (+4.80%) | 46.50 | 43.44 | 1,710,164 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRVR | 28.72▲ | +0.68 (+2.43%) | 28.7418 | 28.14 | 128,738 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSS | 22.3593▲ | +0.3395 (+1.54%) | 22.3593 | 22.3593 | 37 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| STRW | 13.08▲ | +0.55 (+4.39%) | 13.2682 | 12.63 | 44,928 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STXF | 49.47▲ | +0.74 (+1.52%) | 49.67 | 49.19 | 51,300 |
| STXG | 55.6648▲ | +0.8048 (+1.47%) | 55.9661 | 55.6518 | 2,538 |
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUIS | 23.9559▲ | +0.7259 (+3.12%) | 24.16 | 23.9559 | 799 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSL | 136.56▲ | +2.092 (+1.56%) | 136.888 | 135.93 | 24,500 |
| SVOL | 15.90▲ | +0.23 (+1.47%) | 16.09 | 15.80 | 265,900 |
| SWP | 27.80▲ | +0.437 (+1.60%) | 27.845 | 27.655 | 6,960 |
| SXQG | 33.49▲ | +0.4353 (+1.32%) | 33.66 | 33.45 | 28,914 |
| SXTC | 2.98▲ | +0.10 (+3.47%) | 3.40 | 2.84 | 125,300 |
| SYFI | 35.11▲ | +0.21 (+0.60%) | 35.11 | 34.975 | 95,448 |
| TAC | 13.34▲ | +0.13 (+0.98%) | 14.07 | 13.06 | 3,227,824 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TAFI | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.92 | 1,014,627 |
| TAFL | 24.1791▲ | +0.1691 (+0.70%) | 24.19 | 24.15 | 42,201 |
| TARK | 42.912▲ | +0.017 (+0.04%) | 44.095 | 42.34 | 10,425 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXI | 50.873▲ | +0.123 (+0.24%) | 50.91 | 50.86 | 85,800 |
| TAXM | 48.8401▲ | +0.1746 (+0.36%) | 48.85 | 48.805 | 1,917 |
| TAXS | 50.17▲ | +0.05 (+0.10%) | 50.19 | 50.15 | 3,262 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TBBK | 47.34▲ | +0.69 (+1.48%) | 49.04 | 47.05 | 850,308 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBUX | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.71 | 509,300 |
| TCAF | 43.73▲ | +0.85 (+1.98%) | 43.885 | 43.48 | 590,700 |
| TCAN | 16.5494▲ | +0.2694 (+1.65%) | 17.0199 | 16.48 | 15,708 |
| TCHP | 49.05▲ | +0.64 (+1.32%) | 49.54 | 48.71 | 142,000 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TDC | 34.61▲ | +0.99 (+2.94%) | 34.85 | 33.72 | 1,981,342 |
| TDIV | 114.65▲ | +0.96 (+0.84%) | 116.00 | 114.00 | 275,900 |
| TDNA | 25.4797▲ | +0.815 (+3.30%) | 25.4797 | 24.59 | 1,448 |
| TDOG | 15.4154▲ | +0.2944 (+1.95%) | 15.5301 | 15.4154 | 860 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TEC | 31.3513▲ | +0.0033 (+0.01%) | 31.93 | 31.3513 | 836 |
| TECB | 75.87▲ | +1.35 (+1.81%) | 76.24 | 75.11 | 9,149 |
| TECY | 19.0747▲ | +0.0547 (+0.29%) | 19.1499 | 19.0747 | 230 |
| TELA | 0.838▲ | +0.036 (+4.49%) | 0.92 | 0.78 | 201,000 |
| TFLR | 50.30▲ | +0.16 (+0.32%) | 50.318 | 50.20 | 105,300 |
| TGRT | 44.66▲ | +0.40 (+0.90%) | 45.145 | 44.45 | 85,800 |
| TGRW | 45.3245▲ | +0.2145 (+0.48%) | 45.635 | 45.19 | 2,979 |
| TGTX | 61.63▲ | +0.88 (+1.45%) | 62.78 | 60.3079 | 2,039,833 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THIR | 33.34▲ | +0.62 (+1.89%) | 33.44 | 33.24 | 48,964 |
| THRO | 43.27▲ | +0.49 (+1.15%) | 43.51 | 43.11 | 486,100 |
| THRY | 1.30▲ | +0.05 (+4.00%) | 1.325 | 1.265 | 372,500 |
| THTA | 15.85▲ | +0.10 (+0.63%) | 15.85 | 15.75 | 62,000 |
| THW | 13.21▲ | +0.37 (+2.88%) | 13.24 | 12.95 | 162,550 |
| THY | 21.416▲ | +0.072 (+0.34%) | 21.43 | 21.37 | 9,700 |
| TIL | 6.99▲ | +0.32 (+4.80%) | 7.10 | 6.5962 | 72,117 |
| TIME | 26.9013▲ | +0.3293 (+1.24%) | 26.915 | 26.9013 | 209 |
| TKNO | 7.37▲ | +0.03 (+0.41%) | 7.6395 | 6.88 | 371,985 |
| TKNZ | 30.4249▲ | +0.7849 (+2.65%) | 30.855 | 30.30 | 2,995 |
| TLCE | 24.9475▲ | +0.3134 (+1.27%) | 25.03 | 24.9475 | 202,984 |
| TLPH | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0101 | 92,482 |
| TMCI | 4.50▲ | +0.22 (+5.14%) | 4.75 | 4.38 | 270,200 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMO | 706.16▲ | +7.82 (+1.12%) | 712.1723 | 691.96 | 2,460,498 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNGX | 23.18▲ | +0.01 (+0.04%) | 24.75 | 22.665 | 2,463,854 |
| TNXT | 28.1705▲ | +0.4705 (+1.70%) | 28.1705 | 28.015 | 303 |
| TOK | 154.1037▲ | +2.7237 (+1.80%) | 154.1037 | 153.58 | 2,006 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TOPP | 0.115▲ | +0.002 (+1.77%) | 0.118 | 0.11 | 200,200 |
| TOPT | 34.41▲ | +0.62 (+1.83%) | 34.662 | 34.19 | 516,400 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TPB | 70.40▲ | +3.11 (+4.62%) | 71.31 | 68.265 | 370,696 |
| TPC | 83.13▲ | +0.28 (+0.34%) | 85.03 | 78.87 | 1,671,102 |
| TQQQ | 62.24▲ | +1.69 (+2.79%) | 64.76 | 61.15 | 112,100,100 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TRND | 36.4217▲ | +0.3722 (+1.03%) | 36.4512 | 36.4217 | 376 |
| TRT | 4.96▲ | +0.11 (+2.27%) | 5.13 | 4.8011 | 64,922 |