Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 33.87▼ | -0.18 (-0.53%) | 34.36 | 33.87 | 2,711,607 |
| SCHM | 34.79▼ | -0.20 (-0.57%) | 35.24 | 34.765 | 591,042 |
| SCYX | 3.895▼ | -0.375 (-8.78%) | 4.30 | 3.87 | 51,889 |
| SDTY | 41.1871▼ | -0.0224 (-0.05%) | 41.45 | 41.15 | 7,161 |
| SEMY | 14.1588▼ | -0.064 (-0.45%) | 14.40 | 14.155 | 193,229 |
| SETM | 28.24▼ | -0.11 (-0.39%) | 28.51 | 28.1168 | 156,029 |
| SFY | 145.60▼ | -0.285 (-0.20%) | 147.24 | 145.595 | 61,423 |
| SGDJ | 71.56▼ | -0.18 (-0.25%) | 72.03 | 71.15 | 24,572 |
| SGML | 10.19▼ | -0.07 (-0.68%) | 10.42 | 10.13 | 1,215,358 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SGRW | 24.438▼ | -0.327 (-1.32%) | 24.6301 | 24.438 | 268 |
| SHAZ | 62.34▼ | -1.30 (-2.04%) | 66.15 | 60.20 | 1,981,444 |
| SHE | 151.376▼ | -0.284 (-0.19%) | 151.759 | 151.376 | 570 |
| SHMD | 4.19▼ | -0.06 (-1.41%) | 4.38 | 4.0601 | 512,661 |
| SHPH | 3.03▼ | -0.13 (-4.11%) | 3.21 | 2.96 | 3,101,769 |
| SIL | 71.41▼ | -0.33 (-0.46%) | 72.1719 | 70.7322 | 1,122,780 |
| SILJ | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.441 | 2,747,538 |
| SIMO | 252.61▼ | -11.715 (-4.43%) | 271.09 | 251.01 | 887,963 |
| SIMS | 44.351▼ | -0.4596 (-1.03%) | 44.351 | 44.351 | 300 |
| SKYT | 30.80▼ | -0.56 (-1.79%) | 31.74 | 30.58 | 400,970 |
| SLJY | 25.994▼ | -0.066 (-0.25%) | 26.24 | 25.7401 | 18,457 |
| SLVX | 12.5829▼ | -0.0271 (-0.21%) | 12.6797 | 12.57 | 14,284 |
| SMCP | 24.25▼ | -0.1866 (-0.76%) | 24.38 | 24.25 | 2,379 |
| SMCY | 4.07▼ | -0.06 (-1.45%) | 4.18 | 4.07 | 474,745 |
| SMHC | 49.3698▼ | -2.0102 (-3.91%) | 51.37 | 49.11 | 50,528 |
| SMIZ | 42.40▼ | -0.18 (-0.42%) | 42.79 | 42.38 | 10,684 |
| SMOG | 136.48▼ | -1.5068 (-1.09%) | 136.48 | 136.48 | 100 |
| SMYY | 6.39▼ | -0.055 (-0.85%) | 6.47 | 6.39 | 19,864 |
| SNTI | 0.4338▼ | -0.0032 (-0.73%) | 0.4627 | 0.4272 | 152,180 |
| SNX | 238.54▼ | -4.08 (-1.68%) | 247.045 | 238.0275 | 415,635 |
| SOFA | 13.34▼ | -0.405 (-2.95%) | 13.96 | 13.28 | 32,208 |
| SOFI | 17.01▼ | -0.27 (-1.56%) | 17.45 | 16.9705 | 80,034,961 |
| SOFX | 9.06▼ | -0.2786 (-2.98%) | 9.47 | 8.98 | 536,317 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHQ | 84.53▼ | -0.25 (-0.29%) | 85.50 | 84.45 | 1,113,744 |
| SPIR | 10.96▼ | -1.18 (-9.72%) | 12.13 | 10.88 | 2,064,231 |
| SPIT | 32.171▼ | -0.2373 (-0.73%) | 32.74 | 32.171 | 11,460 |
| SPTE | 44.85▼ | -0.09 (-0.20%) | 45.69 | 44.85 | 46,340 |
| SPWO | 31.73▼ | -0.03 (-0.09%) | 32.01 | 31.675 | 59,648 |
| SQNS | 2.72▼ | -0.19 (-6.53%) | 3.0899 | 2.69 | 130,164 |
| SSMG | 25.74▼ | -0.0778 (-0.30%) | 25.74 | 25.74 | 100 |
| SSYS | 8.08▼ | -0.06 (-0.74%) | 8.33 | 8.01 | 536,405 |
| STK | 49.02▼ | -0.20 (-0.41%) | 50.6178 | 48.87 | 36,369 |
| STM | 61.78▼ | -0.28 (-0.45%) | 62.935 | 61.32 | 7,092,275 |
| STNE | 11.12▼ | -0.03 (-0.27%) | 11.35 | 11.09 | 3,939,657 |
| STXE | 46.6484▼ | -0.251 (-0.54%) | 47.39 | 46.6484 | 6,756 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| SUPP | 80.1834▼ | -0.5444 (-0.67%) | 80.1834 | 80.1834 | 33 |
| SUSA | 152.51▼ | -0.50 (-0.33%) | 153.915 | 152.51 | 38,216 |
| SXC | 8.36▼ | -0.01 (-0.12%) | 8.53 | 8.27 | 763,045 |
| SXI | 300.02▼ | -2.70 (-0.89%) | 308.0875 | 299.88 | 67,277 |
| SYM | 40.83▼ | -0.42 (-1.02%) | 41.9888 | 40.36 | 1,065,866 |
| SYNA | 113.60▼ | -0.445 (-0.39%) | 117.12 | 113.44 | 500,551 |
| TAFM | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 388,733 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TBFG | 32.0869▼ | -0.1354 (-0.42%) | 32.12 | 32.0869 | 359 |
| TDOG | 14.50▼ | -0.1095 (-0.75%) | 14.69 | 14.49 | 2,204 |
| TDSB | 24.425▼ | -0.0712 (-0.29%) | 24.445 | 24.425 | 1,296 |
| TDSC | 27.4916▼ | -0.0854 (-0.31%) | 27.67 | 27.4916 | 3,883 |
| TECB | 70.07▼ | -0.05 (-0.07%) | 70.8801 | 70.07 | 9,349 |
| TECK | 54.50▼ | -0.55 (-1.00%) | 54.9825 | 53.80 | 3,418,817 |
| TECY | 21.8697▼ | -0.3381 (-1.52%) | 22.635 | 21.8697 | 1,620 |
| TEM | 48.41▼ | -4.06 (-7.74%) | 49.90 | 47.432 | 10,145,555 |
| TESL | 14.3796▼ | -0.4477 (-3.02%) | 14.55 | 14.35 | 1,980 |
| TEXN | 31.8218▼ | -0.2124 (-0.66%) | 32.15 | 31.8218 | 1,146 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TGEN | 3.45▼ | -0.10 (-2.82%) | 3.645 | 3.41 | 143,522 |
| TGLB | 28.875▼ | -0.2202 (-0.76%) | 28.875 | 28.875 | 297 |
| THIR | 33.6372▼ | -0.0628 (-0.19%) | 33.87 | 33.635 | 72,434 |
| THYM | 50.7364▼ | -0.0836 (-0.16%) | 50.77 | 50.7364 | 1,017 |
| TIL | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 20,208 |
| TINY | 78.95▼ | -0.6363 (-0.80%) | 80.365 | 78.95 | 5,147 |
| TISI | 15.89▼ | -0.52 (-3.17%) | 16.40 | 15.70 | 6,144 |
| TLTE | 72.648▼ | -0.1839 (-0.25%) | 73.125 | 72.648 | 5,521 |
| TLYS | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.87 | 129,542 |
| TMC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.63 | 3,488,836 |
| TOPC | 33.91▼ | -0.1396 (-0.41%) | 34.20 | 33.89 | 5,004 |
| TRUT | 30.1011▼ | -0.0142 (-0.05%) | 30.47 | 30.09 | 75,552 |
| TSEM | 227.21▼ | -6.89 (-2.94%) | 242.255 | 227.20 | 1,106,587 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSSD | 28.4435▼ | -0.0865 (-0.30%) | 28.7801 | 28.4309 | 1,706 |
| TT | 468.16▼ | -1.82 (-0.39%) | 478.635 | 461.50 | 898,909 |
| TUG | 45.2339▼ | -0.056 (-0.12%) | 45.61 | 45.2339 | 825 |
| TVGN | 3.89▼ | -0.32 (-7.60%) | 4.26 | 3.6364 | 15,127 |
| TXG | 43.22▼ | -0.52 (-1.19%) | 44.20 | 41.93 | 2,362,969 |
| TXNU | 46.84▼ | -0.14 (-0.30%) | 49.57 | 46.84 | 10,309 |
| TXUG | 26.6497▼ | -0.0571 (-0.21%) | 26.6497 | 26.6497 | 12 |
| TXXD | 3.15▼ | -0.0596 (-1.86%) | 3.59 | 3.14 | 31,504 |
| TXXI | 50.3484▼ | -0.0566 (-0.11%) | 50.385 | 50.34 | 4,824 |
| TYGO | 1.68▼ | -0.02 (-1.18%) | 1.715 | 1.63 | 787,720 |
| TYLG | 39.5861▼ | -0.3839 (-0.96%) | 39.96 | 39.5861 | 1,789 |
| TYYY | 40.06▼ | -1.2288 (-2.98%) | 40.06 | 40.06 | 100 |