Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMT | 13.04▼ | -0.10 (-0.76%) | 13.155 | 12.88 | 150,483 |
| RNTX | 0.995▼ | -0.045 (-4.33%) | 1.04 | 0.98 | 986,047 |
| ROBO | 82.51▼ | -1.73 (-2.05%) | 83.0799 | 81.3601 | 639,369 |
| ROG | 130.80▼ | -3.00 (-2.24%) | 133.90 | 128.45 | 281,306 |
| RS | 357.49▼ | -2.51 (-0.70%) | 357.73 | 351.84 | 261,928 |
| RTYY | 12.45▼ | -0.08 (-0.64%) | 12.495 | 12.38 | 6,582 |
| RUBI | 1.37▼ | -0.36 (-20.81%) | 3.52 | 1.35 | 49,683,435 |
| RVSN | 6.07▼ | -0.075 (-1.22%) | 6.5499 | 6.06 | 25,085 |
| RVT | 17.67▼ | -0.08 (-0.45%) | 17.80 | 17.51 | 137,458 |
| RWEM | 33.4094▼ | -1.2208 (-3.53%) | 34.23 | 33.4094 | 12,070 |
| RYDE | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.91 | 20,588 |
| RYZ | 24.31▼ | -0.31 (-1.26%) | 24.38 | 23.255 | 250,664 |
| SA | 27.61▼ | -1.23 (-4.26%) | 28.23 | 26.9601 | 764,009 |
| SABS | 3.55▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 488,016 |
| SBIO | 50.92▼ | -0.64 (-1.24%) | 51.5853 | 50.50 | 24,413 |
| SBSW | 11.40▼ | -0.53 (-4.44%) | 11.615 | 11.23 | 4,412,166 |
| SCCO | 169.00▼ | -2.90 (-1.69%) | 171.80 | 165.23 | 991,413 |
| SCHI | 22.35▼ | -0.09 (-0.40%) | 22.3899 | 22.31 | 2,825,346 |
| SCHJ | 24.55▼ | -0.03 (-0.12%) | 24.565 | 24.5248 | 122,611 |
| SCHP | 26.55▼ | -0.09 (-0.34%) | 26.59 | 26.51 | 5,711,831 |
| SCHR | 24.46▼ | -0.06 (-0.24%) | 24.4874 | 24.4201 | 3,995,568 |
| SCHZ | 22.84▼ | -0.07 (-0.31%) | 22.9396 | 22.8001 | 1,815,268 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.45 | 35.41 | 6,977 |
| SDG | 89.0263▼ | -0.609 (-0.68%) | 89.34 | 88.46 | 7,242 |
| SGRT | 33.58▼ | -0.40 (-1.18%) | 34.00 | 32.70 | 49,961 |
| SIFI | 43.2253▼ | -0.1297 (-0.30%) | 43.2253 | 43.2253 | 8 |
| SILJ | 28.17▼ | -1.41 (-4.77%) | 28.98 | 27.93 | 5,709,934 |
| SION | 37.68▼ | -1.56 (-3.98%) | 39.19 | 37.48 | 311,597 |
| SKE | 28.88▼ | -1.00 (-3.35%) | 29.68 | 28.32 | 760,635 |
| SKOR | 48.135▼ | -0.1278 (-0.26%) | 48.165 | 48.0895 | 40,788 |
| SLDP | 2.63▼ | -0.09 (-3.31%) | 2.6867 | 2.58 | 6,005,006 |
| SLGB | 0.4997▼ | -0.0203 (-3.90%) | 0.5149 | 0.413 | 6,597,456 |
| SLJY | 31.66▼ | -1.2512 (-3.80%) | 32.45 | 31.3501 | 39,342 |
| SLSR | 9.40▼ | -0.28 (-2.89%) | 9.63 | 9.28 | 134,149 |
| SLVR | 57.90▼ | -3.41 (-5.56%) | 60.00 | 57.64 | 240,477 |
| SLX | 103.35▼ | -2.38 (-2.25%) | 103.99 | 102.60 | 110,969 |
| SMBS | 25.04▼ | -0.095 (-0.38%) | 25.085 | 25.00 | 1,331,041 |
| SMOG | 146.4406▼ | -2.6014 (-1.75%) | 146.4406 | 144.78 | 1,256 |
| SNDA | 36.20▼ | -0.74 (-2.00%) | 36.84 | 35.20 | 763,725 |
| SNDX | 19.36▼ | -0.05 (-0.26%) | 19.52 | 19.00 | 884,350 |
| SNES | 1.53▼ | -0.06 (-3.77%) | 1.62 | 1.52 | 55,541 |
| SOCL | 45.2401▼ | -0.1549 (-0.34%) | 45.405 | 45.195 | 3,772 |
| SOLS | 79.87▼ | -2.20 (-2.68%) | 81.29 | 78.31 | 1,518,345 |
| SOR | 44.96▼ | -0.06 (-0.13%) | 45.59 | 44.82 | 10,963 |
| SPBO | 28.62▼ | -0.11 (-0.38%) | 28.6799 | 28.5711 | 767,489 |
| SPIB | 33.18▼ | -0.08 (-0.24%) | 33.24 | 33.15 | 8,059,806 |
| SPIP | 25.82▼ | -0.08 (-0.31%) | 25.8401 | 25.765 | 353,180 |
| SPPP | 14.85▼ | -0.38 (-2.50%) | 15.06 | 14.83 | 451,060 |
| SPXC | 195.79▼ | -4.68 (-2.33%) | 197.29 | 191.24 | 602,421 |
| SRXH | 0.115▼ | -0.0096 (-7.70%) | 0.13 | 0.115 | 33,580,113 |
| STI | 4.58▼ | -0.14 (-2.97%) | 4.69 | 4.3707 | 19,077 |
| STIP | 103.39▼ | -0.16 (-0.15%) | 103.4365 | 103.31 | 856,201 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STPZ | 53.935▼ | -0.085 (-0.16%) | 53.98 | 53.89 | 161,365 |
| STRN | 25.3693▼ | -0.1542 (-0.60%) | 25.49 | 24.935 | 7,215 |
| STTK | 5.79▼ | -0.18 (-3.02%) | 6.00 | 5.72 | 612,276 |
| STX | 733.35▼ | -7.49 (-1.01%) | 745.98 | 695.14 | 3,629,753 |
| SUPN | 47.62▼ | -0.71 (-1.47%) | 48.51 | 47.52 | 573,580 |
| SURG | 0.5251▼ | -0.0037 (-0.70%) | 0.5481 | 0.48 | 170,468 |
| SUSC | 22.8052▼ | -0.0994 (-0.43%) | 22.86 | 22.77 | 294,649 |
| SVM | 12.32▼ | -0.84 (-6.38%) | 12.85 | 12.225 | 4,677,690 |
| SYFI | 35.55▼ | -0.02 (-0.06%) | 35.57 | 35.49 | 73,820 |
| SYRE | 66.62▼ | -3.46 (-4.94%) | 69.115 | 64.67 | 1,346,401 |
| TAL | 10.52▼ | -0.03 (-0.28%) | 10.725 | 10.465 | 2,521,764 |
| TCOM | 48.95▼ | -0.37 (-0.75%) | 50.175 | 48.94 | 2,053,294 |
| TDTF | 24.03▼ | -0.075 (-0.31%) | 24.05 | 23.9913 | 184,136 |
| TDTT | 24.23▼ | -0.04 (-0.16%) | 24.24 | 24.20 | 197,557 |
| TECK | 59.38▼ | -0.86 (-1.43%) | 60.055 | 58.5001 | 3,716,365 |
| TERG | 38.80▼ | -0.24 (-0.61%) | 39.595 | 36.40 | 131,981 |
| TESL | 17.034▼ | -0.3345 (-1.93%) | 17.1206 | 16.64 | 6,944 |
| TFPM | 30.83▼ | -0.86 (-2.71%) | 31.30 | 30.64 | 584,778 |
| TGL | 3.87▼ | -0.01 (-0.26%) | 4.03 | 3.73 | 36,201 |
| TGTX | 39.43▼ | -0.05 (-0.13%) | 39.94 | 38.195 | 1,194,876 |
| THY | 21.81▼ | -0.0278 (-0.13%) | 21.84 | 21.7879 | 11,201 |
| THYF | 51.3602▼ | -0.1298 (-0.25%) | 51.42 | 51.3209 | 7,012 |
| TIGR | 5.82▼ | -0.20 (-3.32%) | 6.07 | 5.81 | 4,386,588 |
| TIPB | 100.367▼ | -0.29 (-0.29%) | 100.399 | 100.3669 | 1,200 |
| TLA | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.70 | 1,085 |
| TOPP | 0.83▼ | -0.0036 (-0.43%) | 0.83 | 0.7801 | 5,014 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TPRY | 19.9024▼ | -0.0782 (-0.39%) | 20.005 | 19.70 | 3,866 |
| TRDA | 5.65▼ | -0.24 (-4.07%) | 5.98 | 5.63 | 377,387 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TROX | 7.69▼ | -0.26 (-3.27%) | 7.855 | 7.46 | 2,518,367 |
| TRUD | 25.8669▼ | -0.3375 (-1.29%) | 25.9205 | 25.63 | 227,406 |
| TRVI | 13.24▼ | -0.19 (-1.41%) | 13.515 | 13.12 | 1,175,227 |
| TSL | 16.0143▼ | -0.2857 (-1.75%) | 16.08 | 15.50 | 698,445 |
| TSLA | 404.11▼ | -5.88 (-1.43%) | 405.63 | 393.63 | 44,824,479 |
| TSLG | 6.78▼ | -0.21 (-3.00%) | 6.8351 | 6.4399 | 40,088,288 |
| TSLI | 25.64▼ | -0.80 (-3.03%) | 25.72 | 24.6799 | 28,329 |
| TSLL | 13.79▼ | -0.41 (-2.89%) | 13.885 | 13.06 | 73,611,462 |
| TSLR | 23.48▼ | -0.73 (-3.02%) | 23.67 | 22.28 | 2,127,928 |
| TSLY | 29.28▼ | -0.34 (-1.15%) | 29.3213 | 28.5299 | 1,450,846 |
| TWN | 88.925▼ | -1.845 (-2.03%) | 91.60 | 87.00 | 52,946 |
| UBOT | 27.93▼ | -1.43 (-4.87%) | 28.20 | 27.34 | 35,064 |
| UEVM | 58.5747▼ | -0.6072 (-1.03%) | 58.61 | 58.5747 | 684 |
| ULTI | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.015 | 134,479 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |