Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 48.7892▼ | -0.0708 (-0.14%) | 49.18 | 48.70 | 174,300 |
| EWK | 26.76▼ | -0.34 (-1.25%) | 27.11 | 26.75 | 35,346 |
| EWL | 60.30▼ | -0.46 (-0.76%) | 60.81 | 60.215 | 278,494 |
| EWM | 27.90▼ | -0.11 (-0.39%) | 27.97 | 27.83 | 88,200 |
| EWQ | 44.62▼ | -0.27 (-0.60%) | 44.83 | 44.57 | 243,744 |
| EWU | 47.53▼ | -0.30 (-0.63%) | 47.73 | 47.455 | 664,343 |
| EXEQ | 27.1326▼ | -0.2174 (-0.79%) | 27.1326 | 27.1326 | 12 |
| EXLS | 34.62▼ | -0.33 (-0.94%) | 35.24 | 34.57 | 1,714,511 |
| EXPO | 67.33▼ | -0.14 (-0.21%) | 68.29 | 67.0301 | 263,831 |
| FAB | 104.45▼ | -0.5334 (-0.51%) | 104.63 | 104.37 | 5,153 |
| FABC | 2.36▼ | -0.09 (-3.67%) | 2.50 | 2.3586 | 147,025 |
| FALN | 26.52▼ | -0.175 (-0.66%) | 26.64 | 26.51 | 882,947 |
| FAS | 170.67▼ | -1.74 (-1.01%) | 172.80 | 169.12 | 292,017 |
| FATN | 5.585▼ | -0.02 (-0.36%) | 6.15 | 5.5343 | 53,591 |
| FBT | 262.28▼ | -3.28 (-1.24%) | 264.56 | 262.095 | 53,536 |
| FCBD | 24.99▼ | -0.12 (-0.48%) | 25.09 | 24.99 | 21,900 |
| FCEF | 23.6044▼ | -0.2356 (-0.99%) | 23.71 | 23.56 | 19,713 |
| FCN | 150.31▼ | -0.60 (-0.40%) | 152.00 | 149.20 | 265,743 |
| FCSH | 23.795▼ | -0.08 (-0.34%) | 23.82 | 23.795 | 1,174 |
| FDAT | 22.3826▼ | -0.0715 (-0.32%) | 22.435 | 22.3826 | 188 |
| FDCF | 50.225▼ | -0.152 (-0.30%) | 50.40 | 49.97 | 3,700 |
| FDFF | 36.358▼ | -0.38 (-1.03%) | 36.60 | 36.358 | 1,200 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDIQ | 71.3994▼ | -0.5863 (-0.81%) | 71.85 | 71.3994 | 539 |
| FDIS | 97.6633▼ | -0.6667 (-0.68%) | 98.30 | 97.10 | 48,362 |
| FDIV | 27.46▼ | -0.167 (-0.60%) | 27.59 | 27.46 | 8,700 |
| FDL | 52.05▼ | -0.02 (-0.04%) | 52.29 | 51.9694 | 501,537 |
| FDLO | 71.3079▼ | -0.0121 (-0.02%) | 71.4287 | 71.18 | 67,246 |
| FDRR | 69.2714▼ | -0.0886 (-0.13%) | 69.30 | 69.0308 | 22,243 |
| FDRS | 24.60▼ | -0.42 (-1.68%) | 24.875 | 24.59 | 13,791 |
| FDRX | 22.7471▼ | -0.821 (-3.48%) | 22.7471 | 22.7471 | 8 |
| FDS | 262.93▼ | -16.24 (-5.82%) | 283.16 | 262.29 | 1,496,329 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.04 | 32.874 | 96,647 |
| FDVV | 62.44▼ | -0.20 (-0.32%) | 62.645 | 62.39 | 592,671 |
| FEAC | 32.738▼ | -0.161 (-0.49%) | 32.78 | 32.63 | 4,300 |
| FEAM | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 148,067 |
| FEDM | 64.995▼ | -0.499 (-0.76%) | 65.195 | 64.99 | 500 |
| FEGE | 51.97▼ | -0.25 (-0.48%) | 51.97 | 51.6629 | 489,131 |
| FELC | 43.22▼ | -0.16 (-0.37%) | 43.29 | 43.07 | 709,957 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FELV | 42.20▼ | -0.12 (-0.28%) | 42.3103 | 42.1301 | 263,451 |
| FEMV | 26.9708▼ | -0.2082 (-0.77%) | 27.09 | 26.9708 | 748 |
| FEOE | 54.65▼ | -0.55 (-1.00%) | 55.00 | 54.64 | 234,317 |
| FER | 55.50▼ | -1.06 (-1.87%) | 55.93 | 55.27 | 1,566,530 |
| FEUS | 82.8202▼ | -0.4898 (-0.59%) | 83.06 | 82.82 | 4,870 |
| FFC | 15.55▼ | -0.17 (-1.08%) | 15.68 | 15.5348 | 103,063 |
| FFLX | 9.54▼ | -0.0606 (-0.63%) | 9.59 | 9.54 | 221,786 |
| FFND | 32.306▼ | -0.202 (-0.62%) | 32.46 | 32.26 | 9,100 |
| FFTY | 35.194▼ | -0.542 (-1.52%) | 35.44 | 35.19 | 8,600 |
| FGSI | 20.195▼ | -0.15 (-0.74%) | 20.349 | 20.195 | 1,008 |
| FHLC | 80.46▼ | -0.51 (-0.63%) | 81.12 | 80.41 | 1,732,607 |
| FHYS | 22.855▼ | -0.033 (-0.14%) | 22.89 | 22.84 | 15,282 |
| FIDI | 29.18▼ | -0.13 (-0.44%) | 29.255 | 29.1075 | 31,744 |
| FIGS | 12.95▼ | -0.31 (-2.34%) | 13.21 | 12.60 | 3,455,166 |
| FINA | 25.4138▼ | -0.1141 (-0.45%) | 25.50 | 25.39 | 18,327,232 |
| FINX | 25.81▼ | -0.24 (-0.92%) | 26.025 | 25.58 | 25,331 |
| FITE | 106.155▼ | -0.547 (-0.51%) | 107.51 | 106.155 | 2,600 |
| FITZ | 24.96▼ | -0.16 (-0.64%) | 25.09 | 24.96 | 45,122 |
| FIVA | 39.41▼ | -0.31 (-0.78%) | 39.59 | 39.33 | 56,726 |
| FIVN | 30.25▼ | -0.12 (-0.40%) | 31.155 | 30.10 | 1,273,107 |
| FIZY | 25.2263▼ | -0.1637 (-0.64%) | 25.35 | 25.15 | 21,409 |
| FKWL | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.385 | 8,395 |
| FLAG | 27.7608▼ | -0.1516 (-0.54%) | 27.7608 | 27.7608 | 19 |
| FLAU | 34.783▼ | -0.721 (-2.03%) | 34.815 | 34.71 | 1,900 |
| FLCA | 53.81▼ | -0.64 (-1.18%) | 54.11 | 53.69 | 15,404 |
| FLCC | 36.1336▼ | -0.1364 (-0.38%) | 36.21 | 36.06 | 7,757 |
| FLCE | 31.44▼ | -0.1572 (-0.50%) | 31.45 | 31.395 | 34,108 |
| FLCG | 34.57▼ | -0.29 (-0.83%) | 34.67 | 34.54 | 186,807 |
| FLCO | 20.655▼ | -0.145 (-0.70%) | 20.72 | 20.655 | 15,873 |
| FLCV | 36.8237▼ | -0.0684 (-0.19%) | 36.90 | 36.75 | 14,902 |
| FLGB | 36.58▼ | -0.28 (-0.76%) | 36.79 | 36.4801 | 28,189 |
| FLGR | 33.175▼ | -0.36 (-1.07%) | 33.37 | 33.175 | 1,733 |
| FLIN | 34.58▼ | -0.40 (-1.14%) | 34.74 | 34.55 | 202,553 |
| FLOW | 43.066▼ | -0.0542 (-0.13%) | 43.235 | 42.99 | 7,481 |
| FLRG | 41.6745▼ | -0.1515 (-0.36%) | 41.71 | 41.655 | 6,422 |
| FLSA | 33.014▼ | -0.0459 (-0.14%) | 33.014 | 33.014 | 199 |
| FLSW | 41.626▼ | -0.374 (-0.89%) | 41.84 | 41.56 | 9,700 |
| FLV | 84.587▼ | -0.5027 (-0.59%) | 84.76 | 84.48 | 22,286 |
| FMCE | 28.2891▼ | -0.2366 (-0.83%) | 28.2891 | 28.2891 | 10 |
| FMDE | 41.03▼ | -0.33 (-0.80%) | 41.30 | 41.01 | 708,096 |
| FMED | 30.841▼ | -0.432 (-1.38%) | 31.185 | 30.841 | 2,800 |
| FMET | 38.0666▼ | -0.158 (-0.41%) | 38.0666 | 37.85 | 362 |
| FMKT | 22.2507▼ | -0.3008 (-1.33%) | 22.2507 | 22.2507 | 132 |
| FMN | 10.555▼ | -0.145 (-1.36%) | 10.65 | 10.53 | 69,870 |
| FMQQ | 12.529▼ | -0.059 (-0.47%) | 12.57 | 12.49 | 6,600 |
| FMTM | 37.66▼ | -0.3283 (-0.86%) | 38.03 | 37.60 | 154,843 |
| FNCL | 80.885▼ | -0.255 (-0.31%) | 81.0857 | 80.65 | 93,268 |
| FNDB | 31.32▼ | -0.12 (-0.38%) | 31.41 | 31.2738 | 392,223 |
| FNDX | 32.19▼ | -0.12 (-0.37%) | 32.275 | 32.1401 | 3,340,053 |
| FNF | 43.95▼ | -0.53 (-1.19%) | 44.79 | 43.59 | 2,628,252 |
| FNK | 63.21▼ | -0.33 (-0.52%) | 63.33 | 63.07 | 1,900 |
| FNWB | 10.675▼ | -0.015 (-0.14%) | 10.94 | 10.65 | 15,318 |
| FOF | 12.95▼ | -0.16 (-1.22%) | 13.1674 | 12.91 | 88,861 |
| FOPC | 24.98▼ | -0.144 (-0.57%) | 25.02 | 24.97 | 5,100 |
| FQAL | 83.0351▼ | -0.4359 (-0.52%) | 83.17 | 82.9324 | 25,051 |
| FREI | 24.523▼ | -0.147 (-0.60%) | 24.61 | 24.523 | 11,611 |
| FREL | 28.54▼ | -0.25 (-0.87%) | 28.91 | 28.49 | 295,641 |
| FRIZ | 26.7369▼ | -0.1644 (-0.61%) | 26.7369 | 26.7369 | 160 |
| FRMM | 4.53▼ | -0.09 (-1.95%) | 4.75 | 4.50 | 95,646 |
| FRNM | 14.79▼ | -0.96 (-6.10%) | 15.6803 | 14.77 | 743,415 |