Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFGF | 32.246▼ | -0.0267 (-0.08%) | 32.25 | 32.246 | 300 |
| GFL | 42.99▼ | -0.24 (-0.56%) | 44.05 | 42.7501 | 1,692,715 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |
| GGRW | 33.227▼ | -0.2854 (-0.85%) | 33.227 | 33.227 | 200 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GNLX | 2.60▼ | -0.03 (-1.14%) | 2.66 | 2.515 | 100,605 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GOLS | 24.4241▼ | -0.1539 (-0.63%) | 24.50 | 24.4241 | 204 |
| GOSS | 0.4371▼ | -0.0229 (-4.98%) | 0.4815 | 0.4359 | 5,999,927 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GRFS | 7.81▼ | -0.16 (-2.01%) | 7.96 | 7.78 | 917,510 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GRPM | 116.34▼ | -0.21 (-0.18%) | 117.66 | 116.10 | 9,707 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSGO | 37.4031▼ | -0.343 (-0.91%) | 38.05 | 37.37 | 6,695 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| GSLC | 127.08▼ | -0.86 (-0.67%) | 128.975 | 126.96 | 325,941 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTOQ | 22.135▼ | -0.04 (-0.18%) | 22.24 | 22.13 | 9,418 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GUSE | 39.6288▼ | -0.1813 (-0.46%) | 39.95 | 39.60 | 5,035 |
| GUTS | 0.4655▼ | -0.004 (-0.85%) | 0.4699 | 0.44 | 2,459,943 |
| GXIG | 24.84▼ | -0.045 (-0.18%) | 24.99 | 24.82 | 1,943 |
| GXLC | 79.478▼ | -0.4801 (-0.60%) | 79.478 | 79.478 | 100 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAPI | 40.2421▼ | -0.1279 (-0.32%) | 40.65 | 40.2421 | 2,258 |
| HAPS | 30.479▼ | -0.1123 (-0.37%) | 30.479 | 30.479 | 100 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HBNC | 15.89▼ | -0.03 (-0.19%) | 16.13 | 15.78 | 357,916 |
| HBRD | 24.66▼ | -0.0375 (-0.15%) | 24.66 | 24.66 | 100 |
| HBTA | 27.54▼ | -0.3047 (-1.09%) | 28.0946 | 27.54 | 9,711 |
| HCAI | 0.18▼ | -0.0044 (-2.39%) | 0.1854 | 0.17 | 133,776 |
| HDB | 28.23▼ | -0.16 (-0.56%) | 28.51 | 28.19 | 8,734,529 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HEAL | 24.78▼ | -0.04 (-0.16%) | 25.04 | 24.51 | 17,296 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HIBL | 60.96▼ | -0.24 (-0.39%) | 64.15 | 60.50 | 45,022 |
| HIDV | 78.9441▼ | -0.5233 (-0.66%) | 79.84 | 78.9441 | 14,184 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HLT | 291.55▼ | -2.71 (-0.92%) | 299.79 | 290.94 | 1,530,607 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HOOY | 29.76▼ | -0.88 (-2.87%) | 30.98 | 29.48 | 81,246 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HSTM | 20.30▼ | -0.03 (-0.15%) | 20.51 | 20.0434 | 246,879 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYLS | 40.69▼ | -0.03 (-0.07%) | 40.84 | 40.6175 | 86,410 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |