Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 122.49▼ | -0.76 (-0.62%) | 126.14 | 121.50 | 457,000 |
| NUGY | 10.72▼ | -0.142 (-1.31%) | 10.755 | 10.71 | 8,900 |
| NVA | 3.32▼ | -0.57 (-14.65%) | 3.79 | 3.11 | 870,614 |
| NVAX | 8.53▼ | -0.23 (-2.63%) | 8.79 | 8.35 | 4,639,800 |
| NVG | 11.01▼ | -0.09 (-0.81%) | 11.03 | 10.94 | 843,961 |
| NVST | 24.49▼ | -0.17 (-0.69%) | 24.976 | 24.475 | 1,793,405 |
| NWBI | 15.12▼ | -0.01 (-0.07%) | 15.165 | 15.015 | 617,791 |
| NWCL | 4.22▼ | -0.28 (-6.22%) | 4.625 | 4.20 | 169,421 |
| NX | 19.19▼ | -0.15 (-0.78%) | 19.83 | 18.66 | 581,100 |
| NXDT | 2.96▼ | -0.10 (-3.27%) | 3.04 | 2.88 | 157,000 |
| NXE | 7.76▼ | -0.11 (-1.40%) | 7.88 | 7.555 | 4,559,581 |
| NXP | 13.20▼ | -0.04 (-0.30%) | 13.20 | 13.10 | 200,878 |
| NXUS | 24.365▼ | -0.015 (-0.06%) | 24.39 | 24.36 | 12,997 |
| NZF | 11.08▼ | -0.05 (-0.45%) | 11.08 | 10.964 | 712,108 |
| OACP | 21.835▼ | -0.015 (-0.07%) | 21.87 | 21.82 | 73,227 |
| OC | 115.94▼ | -1.59 (-1.35%) | 119.20 | 114.88 | 955,200 |
| OGC | 26.94▼ | -0.30 (-1.10%) | 27.71 | 26.87 | 215,700 |
| OIO | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 102,401 |
| OMH | 5.00▼ | -0.06 (-1.19%) | 6.20 | 4.05 | 13,128,488 |
| ONMD | 5.34▼ | -0.01 (-0.19%) | 5.34 | 4.90 | 11,727 |
| OPP | 6.95▼ | -0.02 (-0.29%) | 7.02 | 6.85 | 151,670 |
| OPRX | 7.34▼ | -1.53 (-17.25%) | 8.69 | 7.22 | 611,400 |
| OPTU | 0.5245▼ | -0.1129 (-17.71%) | 0.6359 | 0.5229 | 6,123,729 |
| OSIS | 192.92▼ | -3.03 (-1.55%) | 197.50 | 191.40 | 152,300 |
| OXM | 28.05▼ | -0.26 (-0.92%) | 28.90 | 27.96 | 471,500 |
| PAAS | 37.50▼ | -0.22 (-0.58%) | 38.06 | 37.12 | 15,033,500 |
| PAB | 40.611▼ | -0.021 (-0.05%) | 40.66 | 40.58 | 7,000 |
| PACB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.84 | 7,020,500 |
| PAL | 2.62▼ | -0.44 (-14.38%) | 2.80 | 2.42 | 1,605,141 |
| PAVS | 2.52▼ | -0.02 (-0.79%) | 2.6813 | 2.50 | 6,711 |
| PAXS | 12.91▼ | -0.12 (-0.92%) | 12.95 | 12.8501 | 158,910 |
| PCEB | 22.76▼ | -0.0992 (-0.43%) | 22.795 | 22.71 | 2,728 |
| PCM | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.86 | 60,917 |
| PCN | 10.63▼ | -0.09 (-0.84%) | 10.6783 | 10.582 | 599,931 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PDO | 11.57▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 1,025,432 |
| PENN | 17.50▼ | -0.03 (-0.17%) | 17.72 | 17.40 | 1,809,600 |
| PETS | 0.94▼ | -0.0493 (-4.98%) | 0.99 | 0.94 | 267,100 |
| PFD | 10.3521▼ | -0.0079 (-0.08%) | 10.40 | 10.32 | 39,637 |
| PFFA | 18.01▼ | -0.07 (-0.39%) | 18.18 | 17.96 | 1,171,533 |
| PFFR | 15.82▼ | -0.08 (-0.50%) | 16.05 | 15.82 | 52,712 |
| PFIG | 23.18▼ | -0.03 (-0.13%) | 23.29 | 23.18 | 72,800 |
| PFL | 6.66▼ | -0.07 (-1.04%) | 6.6903 | 6.61 | 151,274 |
| PFO | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 25,292 |
| PFS | 22.77▼ | -0.17 (-0.74%) | 22.81 | 22.58 | 581,391 |
| PFSI | 60.61▼ | -0.12 (-0.20%) | 62.20 | 59.76 | 368,401 |
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGX | 9.67▼ | -0.09 (-0.92%) | 9.74 | 9.66 | 12,929,500 |
| PGZ | 8.83▼ | -0.13 (-1.45%) | 8.86 | 8.7836 | 10,936 |
| PHIO | 0.771▼ | -0.0408 (-5.03%) | 0.8399 | 0.75 | 63,048 |
| PHK | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.95 | 969,677 |
| PHOS | 11.09▼ | -0.41 (-3.57%) | 11.7499 | 11.02 | 15,200 |
| PICB | 22.04▼ | -0.05 (-0.23%) | 22.10 | 22.02 | 20,900 |
| PIFI | 91.3768▼ | -0.0352 (-0.04%) | 91.45 | 91.3768 | 1,741 |
| PII | 64.43▼ | -0.26 (-0.40%) | 65.64 | 64.34 | 495,400 |
| PLTM | 14.28▼ | -0.26 (-1.79%) | 14.42 | 14.24 | 98,799 |
| PLUG | 1.11▼ | -0.125 (-10.12%) | 1.25 | 1.10 | 48,636,700 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PMBS | 46.72▼ | -0.0747 (-0.16%) | 46.85 | 46.69 | 375,285 |
| PML | 6.70▼ | -0.03 (-0.45%) | 6.705 | 6.655 | 416,368 |
| PMTL | 21.5472▼ | -0.1569 (-0.72%) | 21.66 | 21.53 | 1,963 |
| POLA | 0.2707▼ | -0.0123 (-4.35%) | 0.308 | 0.261 | 49,617,594 |
| PPIH | 28.27▼ | -0.50 (-1.74%) | 29.00 | 28.06 | 63,500 |
| PPLT | 13.50▼ | -0.21 (-1.53%) | 13.70 | 13.44 | 2,076,500 |
| PPTA | 17.78▼ | -0.04 (-0.22%) | 18.06 | 17.32 | 969,649 |
| PQDI | 18.50▼ | -0.055 (-0.30%) | 18.55 | 18.485 | 28,500 |
| PREF | 18.37▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 397,668 |
| PRKS | 40.10▼ | -0.06 (-0.15%) | 41.47 | 39.73 | 797,923 |
| PRM | 29.36▼ | -0.27 (-0.91%) | 29.717 | 28.77 | 1,054,048 |
| PRZO | 0.4285▼ | -0.0285 (-6.24%) | 0.4705 | 0.41 | 209,178 |
| PSA | 332.59▼ | -0.74 (-0.22%) | 336.42 | 331.99 | 1,051,800 |
| PSK | 27.28▼ | -0.22 (-0.80%) | 27.56 | 27.28 | 429,600 |
| PTN | 6.23▼ | -0.34 (-5.18%) | 6.395 | 5.81 | 30,203 |
| PTY | 10.69▼ | -0.04 (-0.37%) | 10.73 | 10.605 | 1,360,353 |
| PZG | 0.9376▼ | -0.0079 (-0.84%) | 0.9699 | 0.9037 | 87,350 |
| QGEN | 49.89▼ | -0.21 (-0.42%) | 50.14 | 49.83 | 1,642,100 |
| QNTM | 1.61▼ | -0.17 (-9.55%) | 1.77 | 1.60 | 86,342 |
| QPUX | 4.28▼ | -0.53 (-11.02%) | 4.8001 | 4.10 | 564,394 |
| QS | 3.68▼ | -0.20 (-5.15%) | 3.9092 | 3.60 | 16,507,120 |
| QSI | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 3,585,753 |
| QSU | 2.26▼ | -0.24 (-9.60%) | 2.52 | 2.14 | 122,427 |
| QTI | 1.88▼ | -0.18 (-8.74%) | 2.09 | 1.87 | 53,812 |
| QTTB | 8.71▼ | -0.11 (-1.25%) | 8.95 | 8.45 | 243,793 |
| QUBT | 5.56▼ | -0.26 (-4.47%) | 5.81 | 5.39 | 8,443,095 |
| RC | 0.8243▼ | -0.0866 (-9.51%) | 0.94 | 0.82 | 1,811,702 |
| RDNW | 4.45▼ | -0.25 (-5.32%) | 4.80 | 4.435 | 85,621 |
| REET | 27.06▼ | -0.02 (-0.07%) | 27.1824 | 26.9797 | 1,420,126 |
| REIT | 29.96▼ | -0.03 (-0.10%) | 30.234 | 29.87 | 5,000 |
| RELY | 22.55▼ | -0.24 (-1.05%) | 22.99 | 22.07 | 1,693,279 |
| REXR | 37.55▼ | -0.09 (-0.24%) | 37.98 | 37.42 | 1,267,407 |
| RFMZ | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.681 | 158,151 |
| RGTI | 9.62▼ | -0.71 (-6.87%) | 10.30 | 9.4523 | 16,784,727 |
| RGTX | 2.92▼ | -0.47 (-13.86%) | 3.34 | 2.815 | 1,067,858 |
| RGYY | 4.495▼ | -0.10 (-2.18%) | 4.52 | 4.48 | 11,700 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RING | 71.08▼ | -0.10 (-0.14%) | 71.995 | 70.79 | 170,966 |
| RISE | 17.67▼ | -0.03 (-0.17%) | 17.67 | 17.65 | 2,300 |
| RITA | 20.754▼ | -0.045 (-0.22%) | 20.754 | 20.754 | 200 |
| RITM | 8.97▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 4,352,880 |
| RIV | 10.02▼ | -0.04 (-0.40%) | 10.135 | 9.90 | 134,073 |