Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 20.59▼ | -0.11 (-0.53%) | 21.11 | 20.38 | 2,407,951 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DRAY | 16.9767▼ | -0.2096 (-1.22%) | 17.26 | 16.91 | 3,520 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DVLT | 0.4294▼ | -0.0374 (-8.01%) | 0.46 | 0.4102 | 45,475,102 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| EDN | 25.76▼ | -0.91 (-3.41%) | 27.32 | 25.045 | 123,519 |
| EDOG | 24.0377▼ | -0.3123 (-1.28%) | 24.14 | 24.02 | 1,452 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EVLV | 5.91▼ | -0.41 (-6.49%) | 6.33 | 5.90 | 1,975,208 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| FBRX | 16.52▼ | -0.17 (-1.02%) | 16.70 | 15.71 | 408,168 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FFAI | 0.3024▼ | -0.0308 (-9.24%) | 0.3356 | 0.295 | 15,361,938 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FIG | 21.75▼ | -0.76 (-3.38%) | 22.66 | 21.26 | 15,535,250 |
| FIGG | 21.36▼ | -1.64 (-7.13%) | 22.9199 | 20.44 | 260,784 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLYW | 14.40▼ | -0.18 (-1.23%) | 14.625 | 14.26 | 1,571,063 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FNGG | 227.8192▼ | -25.7738 (-10.16%) | 245.66 | 225.30 | 15,473 |
| FOUR | 38.08▼ | -1.21 (-3.08%) | 39.44 | 37.01 | 2,393,942 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |
| GAUZ | 0.5899▼ | -0.0748 (-11.25%) | 0.6647 | 0.58 | 76,425 |
| GAVA | 16.2273▼ | -2.5616 (-13.63%) | 19.21 | 16.075 | 3,750 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GDYN | 6.55▼ | -0.42 (-6.03%) | 7.15 | 6.385 | 2,913,612 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |
| GITS | 1.95▼ | -0.05 (-2.50%) | 2.09 | 1.86 | 30,957 |
| GLE | 0.405▼ | -0.045 (-10.00%) | 0.4579 | 0.405 | 184,575 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLND | 2.62▼ | -0.21 (-7.42%) | 2.92 | 2.60 | 1,209,571 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GLOB | 38.30▼ | -1.28 (-3.23%) | 41.04 | 37.705 | 1,324,808 |
| GLXY | 25.14▼ | -3.27 (-11.51%) | 27.31 | 24.05 | 11,925,417 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GOVX | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.56 | 643,813 |
| GPRE | 14.97▼ | -0.11 (-0.73%) | 15.23 | 14.685 | 1,065,960 |
| GRCE | 2.30▼ | -0.09 (-3.77%) | 2.52 | 2.26 | 286,083 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| GTM | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.89 | 11,533,785 |
| GUTS | 0.6786▼ | -0.055 (-7.50%) | 0.735 | 0.65 | 2,939,695 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HBR | 10.80▼ | -0.7362 (-6.38%) | 11.2699 | 10.571 | 113,358 |
| HCWC | 0.2852▼ | -0.0146 (-4.87%) | 0.301 | 0.264 | 847,138 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HIVE | 3.77▼ | -0.60 (-13.73%) | 4.1958 | 3.61 | 28,749,462 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HLIT | 13.27▼ | -1.34 (-9.17%) | 14.5807 | 13.21 | 3,547,675 |
| HTFL | 28.10▼ | -0.71 (-2.46%) | 29.29 | 28.06 | 724,292 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBLC | 48.499▼ | -5.093 (-9.50%) | 51.63 | 47.40 | 32,540 |
| IFV | 26.96▼ | -1.025 (-3.66%) | 27.459 | 26.78 | 108,955 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IMPP | 4.97▼ | -0.19 (-3.68%) | 5.133 | 4.94 | 421,779 |
| IMRA | 15.9606▼ | -1.5797 (-9.01%) | 16.56 | 15.94 | 1,303 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPW | 3.04▼ | -0.20 (-6.17%) | 3.24 | 2.92 | 105,094 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |
| IUSG | 184.13▼ | -7.12 (-3.72%) | 189.325 | 183.575 | 681,068 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVW | 134.60▼ | -5.33 (-3.81%) | 138.53 | 134.16 | 3,355,559 |
| JACK | 11.32▼ | -0.33 (-2.83%) | 12.0299 | 11.12 | 509,096 |
| JKHY | 130.11▼ | -0.62 (-0.47%) | 132.4597 | 129.29 | 1,505,550 |
| JOBY | 9.55▼ | -1.59 (-14.27%) | 10.93 | 9.47 | 35,300,440 |
| JOF | 11.43▼ | -0.14 (-1.21%) | 11.55 | 11.33 | 84,071 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KD | 11.62▼ | -0.52 (-4.28%) | 12.365 | 11.501 | 4,139,057 |
| KEQU | 37.4099▼ | -2.0301 (-5.15%) | 37.41 | 36.7323 | 1,465 |
| KF | 65.53▼ | -8.9556 (-12.02%) | 69.825 | 65.53 | 41,713 |
| KITT | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 344,471 |
| KLRA | 19.37▼ | -1.62 (-7.72%) | 21.91 | 18.85 | 450,718 |
| KMCA | 19.5532▼ | -2.7868 (-12.47%) | 21.01 | 19.55 | 8,357 |
| KMLI | 7.6185▼ | -0.2515 (-3.20%) | 8.0193 | 7.5801 | 62,585 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| KNDI | 0.7345▼ | -0.04 (-5.16%) | 0.7803 | 0.72 | 64,921 |