Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.1788▼ | -0.0106 (-5.60%) | 0.1893 | 0.172 | 3,521,244 |
| FOA | 15.96▼ | -0.80 (-4.77%) | 16.76 | 15.96 | 59,394 |
| FSTA | 52.22▼ | -0.61 (-1.15%) | 52.6899 | 52.119 | 158,692 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTHY | 13.10▼ | -0.08 (-0.61%) | 13.1947 | 13.10 | 181,584 |
| FTXG | 22.612▼ | -0.148 (-0.65%) | 22.72 | 22.55 | 12,100 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEHC | 65.17▼ | -1.605 (-2.40%) | 67.00 | 65.03 | 3,525,052 |
| GLIBA | 25.87▼ | -0.32 (-1.22%) | 26.045 | 25.70 | 22,033 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNOM | 62.7532▼ | -0.6877 (-1.08%) | 63.50 | 62.69 | 114,948 |
| GOLS | 26.2541▼ | -0.2059 (-0.78%) | 26.29 | 26.225 | 2,572 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GRAG | 4.2405▼ | -0.6133 (-12.64%) | 4.65 | 4.135 | 256,163 |
| GSHD | 56.40▼ | -5.92 (-9.50%) | 61.85 | 54.66 | 769,174 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GYGY | 1.07▼ | -0.115 (-9.70%) | 1.1701 | 1.06 | 583,432 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HDV | 29.08▼ | -0.11 (-0.38%) | 29.215 | 29.005 | 3,995,801 |
| HMR | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 43,367 |
| HPF | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.12 | 75,488 |
| HPP | 11.91▼ | -0.25 (-2.06%) | 12.21 | 11.69 | 631,434 |
| HQH | 22.35▼ | -0.14 (-0.62%) | 22.5084 | 22.2836 | 120,899 |
| HQL | 20.34▼ | -0.22 (-1.07%) | 20.63 | 20.29 | 92,926 |
| HRL | 20.97▼ | -0.24 (-1.13%) | 21.288 | 20.895 | 4,216,622 |
| HSTM | 28.67▼ | -0.05 (-0.17%) | 28.835 | 28.15 | 219,287 |
| HTEC | 41.16▼ | -0.538 (-1.29%) | 41.64 | 41.16 | 46,100 |
| HYI | 10.26▼ | -0.015 (-0.15%) | 10.296 | 10.26 | 52,397 |
| HYLS | 40.41▼ | -0.06 (-0.15%) | 40.61 | 40.275 | 140,009 |
| HYMB | 24.31▼ | -0.13 (-0.53%) | 24.48 | 24.295 | 3,273,851 |
| IBBQ | 34.928▼ | -0.272 (-0.77%) | 35.39 | 34.92 | 14,300 |
| IBN | 29.02▼ | -0.51 (-1.73%) | 29.20 | 28.92 | 4,029,564 |
| IBRN | 37.996▼ | -0.503 (-1.31%) | 37.996 | 37.996 | 500 |
| IDYA | 38.35▼ | -0.49 (-1.26%) | 39.19 | 38.21 | 488,520 |
| IFF | 84.31▼ | -1.31 (-1.53%) | 85.32 | 84.13 | 1,612,398 |
| IFN | 11.31▼ | -0.03 (-0.26%) | 11.355 | 11.28 | 123,004 |
| IFRX | 2.09▼ | -0.08 (-3.69%) | 2.15 | 2.05 | 465,746 |
| IGD | 6.37▼ | -0.04 (-0.62%) | 6.38 | 6.34 | 257,982 |
| IHI | 51.48▼ | -0.26 (-0.50%) | 52.06 | 51.32 | 2,222,910 |
| IINC | 25.67▼ | -0.24 (-0.93%) | 25.67 | 25.67 | 100 |
| ILLR | 0.7796▼ | -0.0304 (-3.75%) | 0.82 | 0.751 | 148,251 |
| IMMP | 0.3551▼ | -0.0097 (-2.66%) | 0.37 | 0.355 | 107,604 |
| IMVP | 19.60▼ | -0.13 (-0.66%) | 19.71 | 19.59 | 12,200 |
| INBX | 112.86▼ | -1.48 (-1.29%) | 128.54 | 112.03 | 658,067 |
| INCO | 60.23▼ | -0.54 (-0.89%) | 60.62 | 60.23 | 20,700 |
| IND | 22.765▼ | -0.205 (-0.89%) | 22.765 | 22.765 | 400 |
| INDH | 38.133▼ | -0.3083 (-0.80%) | 38.21 | 38.133 | 700 |
| INDL | 43.25▼ | -0.76 (-1.73%) | 43.55 | 43.23 | 12,300 |
| INDQ | 25.89▼ | -0.1706 (-0.65%) | 25.89 | 25.89 | 8 |
| INDY | 42.5544▼ | -0.4356 (-1.01%) | 42.78 | 42.53 | 45,329 |
| INR | 15.22▼ | -0.30 (-1.93%) | 15.60 | 15.14 | 224,661 |
| INTR | 5.48▼ | -0.14 (-2.49%) | 5.60 | 5.461 | 3,892,513 |
| IONS | 56.02▼ | -0.69 (-1.22%) | 56.9569 | 55.71 | 2,998,608 |
| IOPP | 26.5141▼ | -0.2039 (-0.76%) | 26.58 | 26.49 | 812 |
| IPHA | 1.95▼ | -0.10 (-4.88%) | 2.04 | 1.95 | 24,035 |
| IRON | 76.51▼ | -0.33 (-0.43%) | 77.265 | 75.24 | 719,512 |
| IRT | 15.23▼ | -0.68 (-4.27%) | 15.77 | 14.99 | 12,997,860 |
| IRWD | 4.07▼ | -0.10 (-2.40%) | 4.16 | 4.035 | 1,477,426 |
| IVA | 4.45▼ | -0.22 (-4.71%) | 4.66 | 4.28 | 1,975,012 |
| IYK | 73.34▼ | -0.77 (-1.04%) | 73.77 | 73.18 | 92,323 |
| JBGS | 11.19▼ | -0.23 (-2.01%) | 11.465 | 11.10 | 780,815 |
| JBS | 12.58▼ | -0.29 (-2.25%) | 12.90 | 12.56 | 4,253,918 |
| JBSS | 70.64▼ | -0.20 (-0.28%) | 71.76 | 69.83 | 130,935 |
| JLS | 16.83▼ | -0.01 (-0.06%) | 16.875 | 16.83 | 17,620 |
| KBDC | 13.07▼ | -0.12 (-0.91%) | 13.20 | 13.00 | 234,524 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KMLI | 9.6913▼ | -0.5687 (-5.54%) | 10.00 | 9.48 | 50,465 |
| KOD | 33.78▼ | -1.29 (-3.68%) | 35.925 | 33.73 | 643,485 |
| KVUE | 17.75▼ | -0.64 (-3.48%) | 18.23 | 17.67 | 22,518,939 |
| KXIN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.06 | 155,049 |
| KYTX | 7.64▼ | -0.43 (-5.33%) | 8.165 | 7.595 | 918,293 |
| LABU | 279.02▼ | -14.05 (-4.79%) | 297.75 | 278.70 | 249,997 |
| LCFY | 2.39▼ | -0.07 (-2.85%) | 2.4399 | 2.3001 | 6,221 |
| LEGN | 19.91▼ | -0.58 (-2.83%) | 20.52 | 19.76 | 1,362,031 |
| LEND | 24.7598▼ | -0.0202 (-0.08%) | 24.81 | 24.73 | 47,620 |
| LH | 321.10▼ | -3.76 (-1.16%) | 325.34 | 318.57 | 960,131 |
| LIN | 466.65▼ | -1.73 (-0.37%) | 468.38 | 463.37 | 2,078,687 |
| LLYVA | 93.66▼ | -0.68 (-0.72%) | 95.33 | 93.20 | 77,015 |
| LLYVK | 96.93▼ | -0.75 (-0.77%) | 98.76 | 96.48 | 311,446 |
| LOOP | 0.43▼ | -0.0231 (-5.10%) | 0.4624 | 0.43 | 81,898 |
| LUCD | 0.8211▼ | -0.0757 (-8.44%) | 0.915 | 0.8122 | 1,779,452 |
| LUNG | 1.98▼ | -0.10 (-4.81%) | 2.16 | 1.98 | 451,747 |
| LVS | 43.33▼ | -0.65 (-1.48%) | 43.92 | 42.715 | 7,085,146 |
| LWAY | 24.80▼ | -0.15 (-0.60%) | 25.23 | 24.70 | 130,825 |
| LYFT | 14.90▼ | -1.34 (-8.25%) | 15.815 | 14.875 | 17,342,403 |
| LYV | 169.99▼ | -0.46 (-0.27%) | 171.82 | 169.03 | 2,688,857 |
| LZ | 5.81▼ | -0.21 (-3.49%) | 5.99 | 5.75 | 1,685,525 |
| MA | 567.50▼ | -3.39 (-0.59%) | 570.84 | 565.73 | 1,825,085 |
| MAAS | 15.02▼ | -0.08 (-0.53%) | 15.46 | 14.85 | 112,244 |
| MANU | 20.42▼ | -0.31 (-1.50%) | 20.75 | 20.37 | 256,128 |
| MAX | 11.58▼ | -0.19 (-1.61%) | 12.01 | 11.19 | 831,241 |
| MCS | 27.02▼ | -0.06 (-0.22%) | 27.25 | 26.54 | 172,489 |
| MEDS | 0.851▼ | -0.0201 (-2.31%) | 0.95 | 0.851 | 148,312 |
| MEDX | 35.24▼ | -0.181 (-0.51%) | 35.465 | 35.16 | 4,000 |
| MELI | 1,876.33▼ | -49.92 (-2.59%) | 1,909.00 | 1,853.0301 | 520,281 |
| MGNI | 23.58▼ | -0.12 (-0.51%) | 24.00 | 23.05 | 1,609,705 |
| MI | 2.15▼ | -0.16 (-6.93%) | 2.3528 | 2.15 | 26,098 |
| MIDD | 105.94▼ | -2.69 (-2.48%) | 108.50 | 105.735 | 548,990 |