Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 17.20▼ | -0.18 (-1.04%) | 17.54 | 16.93 | 24,533 |
| GGZ | 14.81▼ | -0.07 (-0.47%) | 14.81 | 14.7302 | 1,285 |
| GLUE | 10.48▼ | -0.36 (-3.32%) | 10.94 | 10.325 | 1,227,112 |
| GME | 23.90▼ | -0.92 (-3.71%) | 24.99 | 23.78 | 8,229,756 |
| GMEY | 22.653▼ | -0.708 (-3.03%) | 23.35 | 22.639 | 6,400 |
| GOLS | 25.3051▼ | -0.1639 (-0.64%) | 25.5506 | 25.2707 | 2,290 |
| GPCR | 21.10▼ | -0.09 (-0.42%) | 21.98 | 21.05 | 685,619 |
| GURE | 2.81▼ | -0.05 (-1.75%) | 3.04 | 2.80 | 46,209 |
| GYGY | 0.3187▼ | -0.0513 (-13.86%) | 0.406 | 0.312 | 2,014,428 |
| HIMZ | 22.43▼ | -0.25 (-1.10%) | 22.92 | 21.92 | 169,109 |
| HODO | 0.0592▼ | -0.0058 (-8.92%) | 0.0658 | 0.0575 | 8,246,733 |
| HUIZ | 2.06▼ | -0.08 (-3.74%) | 2.24 | 2.06 | 71,179 |
| IBRX | 7.81▼ | -0.41 (-4.99%) | 8.28 | 7.75 | 10,953,523 |
| IDOG | 42.62▼ | -0.05 (-0.12%) | 42.88 | 42.62 | 21,800 |
| IDR | 19.10▼ | -0.08 (-0.42%) | 19.265 | 18.55 | 248,630 |
| IIF | 21.13▼ | -0.08 (-0.38%) | 21.36 | 21.13 | 8,413 |
| IKT | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.50 | 860,469 |
| IMMX | 8.06▼ | -0.09 (-1.10%) | 8.31 | 7.99 | 1,116,273 |
| IOVA | 13.78▼ | -0.31 (-2.20%) | 14.20 | 13.3234 | 7,424,538 |
| IPSC | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.39 | 493,653 |
| IRMD | 84.63▼ | -1.19 (-1.39%) | 86.07 | 84.24 | 182,484 |
| JCAP | 20.14▼ | -0.27 (-1.32%) | 20.93 | 20.10 | 196,756 |
| JOYY | 82.99▼ | -0.36 (-0.43%) | 83.89 | 82.65 | 149,871 |
| JPEM | 61.8722▼ | -1.1178 (-1.77%) | 61.97 | 61.11 | 16,002 |
| KEMQ | 22.867▼ | -0.084 (-0.37%) | 22.867 | 22.71 | 1,500 |
| KLRS | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.78 | 36,033 |
| KNX | 60.43▼ | -0.78 (-1.27%) | 62.32 | 60.30 | 3,342,250 |
| KWR | 154.87▼ | -1.04 (-0.67%) | 157.68 | 154.80 | 140,051 |
| KYTX | 5.27▼ | -0.12 (-2.23%) | 5.41 | 5.18 | 808,993 |
| LGO | 0.3841▼ | -0.0238 (-5.83%) | 0.41 | 0.3776 | 752,478 |
| LI | 11.35▼ | -0.04 (-0.35%) | 11.42 | 11.2301 | 1,568,872 |
| LNZA | 4.76▼ | -0.05 (-1.04%) | 4.945 | 4.62 | 67,483 |
| LSF | 2.66▼ | -0.10 (-3.62%) | 2.81 | 2.60 | 19,500 |
| LUCK | 4.09▼ | -0.09 (-2.15%) | 4.31 | 3.76 | 145,042 |
| LXEO | 2.70▼ | -0.10 (-3.57%) | 2.825 | 2.675 | 1,162,581 |
| MAAY | 3.965▼ | -0.05 (-1.25%) | 4.05 | 3.92 | 34,000 |
| MASK | 0.7272▼ | -0.1028 (-12.39%) | 0.80 | 0.7055 | 281,316 |
| MAT | 15.82▼ | -0.59 (-3.60%) | 16.56 | 15.64 | 7,363,045 |
| MCK | 992.87▼ | -7.90 (-0.79%) | 1,008.60 | 988.03 | 508,147 |
| MDLN | 33.69▼ | -0.40 (-1.17%) | 34.25 | 33.30 | 8,129,190 |
| MEDS | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.13 | 597,115 |
| MELI | 1,668.72▼ | -141.43 (-7.81%) | 1,671.48 | 1,570.76 | 2,413,028 |
| MGNI | 21.62▼ | -1.27 (-5.55%) | 22.695 | 21.51 | 2,250,074 |
| MGTX | 9.18▼ | -0.03 (-0.33%) | 9.33 | 9.05 | 648,255 |
| MGX | 0.7674▼ | -0.0382 (-4.74%) | 0.824 | 0.75 | 224,815 |
| MNTN | 9.40▼ | -0.28 (-2.89%) | 9.72 | 9.13 | 845,456 |
| MRNO | 0.2201▼ | -0.0099 (-4.30%) | 0.2248 | 0.217 | 99,799 |
| MSAI | 3.60▼ | -0.05 (-1.37%) | 3.77 | 3.59 | 7,646 |
| MSGE | 76.67▼ | -1.14 (-1.47%) | 77.95 | 76.59 | 236,758 |
| MSGS | 384.39▼ | -4.24 (-1.09%) | 392.81 | 383.11 | 254,921 |
| MTCH | 45.21▼ | -0.52 (-1.14%) | 45.73 | 44.81 | 2,774,379 |
| NA | 1.64▼ | -0.015 (-0.91%) | 1.79 | 1.59 | 24,626 |
| NAMM | 0.8077▼ | -0.0303 (-3.62%) | 0.86 | 0.7816 | 392,538 |
| NEGG | 9.47▼ | -0.23 (-2.37%) | 9.6236 | 9.2875 | 17,939 |
| NIKL | 11.01▼ | -0.125 (-1.12%) | 11.10 | 10.94 | 45,200 |
| NIO | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 18,183,512 |
| NIOG | 4.8899▼ | -0.0851 (-1.71%) | 5.06 | 4.81 | 63,472 |
| NNOX | 0.3434▼ | -0.0291 (-7.81%) | 0.37 | 0.3411 | 810,925 |
| NUCL | 4.75▼ | -0.03 (-0.63%) | 4.90 | 4.58 | 197,445 |
| NUGY | 10.86▼ | -0.009 (-0.08%) | 10.89 | 9.94 | 15,900 |
| NVAX | 9.40▼ | -0.30 (-3.09%) | 9.88 | 9.26 | 4,914,214 |
| NVCR | 14.40▼ | -0.28 (-1.91%) | 14.895 | 14.20 | 1,166,269 |
| OABI | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.53 | 967,985 |
| OFLX | 24.29▼ | -0.41 (-1.66%) | 25.11 | 24.05 | 80,627 |
| ONLN | 56.05▼ | -0.23 (-0.41%) | 56.19 | 55.81 | 4,000 |
| OPI | 12.11▼ | -0.01 (-0.08%) | 12.55 | 11.79 | 145,045 |
| OTLY | 11.69▼ | -0.40 (-3.31%) | 12.05 | 11.59 | 22,341 |
| OWLT | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.03 | 45,244 |
| OZEM | 29.521▼ | -0.118 (-0.40%) | 29.63 | 29.49 | 4,200 |
| PALD | 9.25▼ | -0.23 (-2.43%) | 9.48 | 9.15 | 99,598 |
| PALI | 1.23▼ | -0.10 (-7.52%) | 1.35 | 1.21 | 1,699,494 |
| PASG | 3.3589▼ | -0.0111 (-0.33%) | 3.365 | 3.3589 | 1,634 |
| PAX | 9.77▼ | -1.97 (-16.78%) | 10.15 | 9.50 | 3,572,992 |
| PCVX | 59.97▼ | -0.46 (-0.76%) | 61.50 | 59.19 | 1,469,408 |
| PEPG | 2.49▼ | -0.03 (-1.19%) | 2.675 | 2.4603 | 906,888 |
| PFF | 28.72▼ | -0.05 (-0.17%) | 28.88 | 28.68 | 3,644,061 |
| PFFV | 21.27▼ | -0.05 (-0.23%) | 21.40 | 21.2634 | 128,160 |
| PGEN | 6.04▼ | -0.15 (-2.42%) | 6.3099 | 6.01 | 2,545,998 |
| PHUN | 1.925▼ | -0.025 (-1.28%) | 1.96 | 1.92 | 38,656 |
| PINS | 21.23▼ | -1.09 (-4.88%) | 22.01 | 20.765 | 14,542,204 |
| PLRX | 0.8498▼ | -0.0138 (-1.60%) | 0.899 | 0.8367 | 298,665 |
| PLTM | 14.64▼ | -0.26 (-1.74%) | 14.77 | 14.55 | 123,768 |
| PMVP | 1.13▼ | -0.14 (-11.02%) | 1.285 | 1.10 | 648,479 |
| PNQI | 50.99▼ | -0.54 (-1.05%) | 51.30 | 50.84 | 22,100 |
| PPLT | 13.83▼ | -0.22 (-1.57%) | 13.97 | 13.72 | 2,739,942 |
| PRME | 3.61▼ | -0.06 (-1.63%) | 3.70 | 3.57 | 2,508,451 |
| PRQR | 1.24▼ | -0.05 (-3.88%) | 1.32 | 1.22 | 939,064 |
| PTRN | 15.87▼ | -0.32 (-1.98%) | 16.15 | 15.44 | 1,768,014 |
| QEMM | 76.7612▼ | -0.0066 (-0.01%) | 76.83 | 76.07 | 1,995 |
| QNTM | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.0906 | 175,885 |
| RCMT | 36.31▼ | -0.71 (-1.92%) | 37.00 | 35.65 | 100,355 |
| RDDT | 138.45▼ | -5.80 (-4.02%) | 144.5499 | 133.33 | 7,850,696 |
| RDTL | 10.08▼ | -0.89 (-8.11%) | 10.99 | 9.321 | 1,139,334 |
| RDYY | 13.51▼ | -0.62 (-4.39%) | 14.03 | 13.18 | 41,800 |
| REBN | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 29,334 |
| RENX | 1.03▼ | -0.19 (-15.57%) | 1.29 | 0.9494 | 183,500 |
| RILY | 3.97▼ | -0.06 (-1.49%) | 4.0989 | 3.955 | 477,260 |
| RISE | 17.7435▼ | -0.8782 (-4.72%) | 17.7435 | 17.54 | 2,097 |
| RLAY | 18.12▼ | -0.06 (-0.33%) | 18.66 | 17.94 | 1,585,695 |
| RNTZ | 4.13▼ | -0.14 (-3.28%) | 4.46 | 4.00 | 23,470 |