Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 0.42▼ | -0.0092 (-2.14%) | 0.431 | 0.41 | 150,100 |
| INV | 3.75▼ | -0.08 (-2.09%) | 3.9599 | 3.70 | 2,405,021 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| JD | 28.90▼ | -0.51 (-1.73%) | 29.32 | 28.57 | 10,636,369 |
| JTEK | 90.65▼ | -0.21 (-0.23%) | 91.42 | 90.352 | 219,300 |
| KBUF | 31.285▼ | -0.2901 (-0.92%) | 31.285 | 31.285 | 100 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KJD | 18.694▼ | -0.635 (-3.29%) | 19.055 | 18.30 | 16,700 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KWEB | 35.71▼ | -0.67 (-1.84%) | 36.06 | 35.465 | 37,424,616 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LMND | 79.41▼ | -0.78 (-0.97%) | 82.11 | 78.41 | 1,443,189 |
| LMNX | 35.823▼ | -0.859 (-2.34%) | 37.98 | 35.08 | 20,800 |
| LOGI | 95.48▼ | -1.12 (-1.16%) | 96.045 | 94.97 | 1,579,180 |
| LPSN | 3.13▼ | -0.14 (-4.28%) | 3.275 | 3.10 | 223,510 |
| LSGR | 44.13▼ | -0.09 (-0.20%) | 44.40 | 44.0596 | 36,481 |
| LYFT | 18.33▼ | -0.55 (-2.91%) | 18.99 | 18.32 | 14,774,080 |
| MAPS | 0.825▼ | -0.0138 (-1.65%) | 0.86 | 0.8203 | 786,447 |
| MATV | 12.62▼ | -0.49 (-3.74%) | 12.95 | 12.59 | 265,126 |
| MEC | 18.66▼ | -0.31 (-1.63%) | 19.31 | 18.48 | 170,494 |
| MEOH | 46.22▼ | -0.12 (-0.26%) | 47.23 | 45.29 | 606,961 |
| MFIG | 19.8813▼ | -0.0636 (-0.32%) | 20.06 | 19.8813 | 24,348 |
| MGIC | 27.35▼ | -0.10 (-0.36%) | 27.50 | 27.21 | 15,457 |
| MGN | 1.73▼ | -0.015 (-0.86%) | 1.82 | 1.66 | 33,700 |
| MGNI | 14.38▼ | -0.52 (-3.49%) | 15.10 | 14.32 | 3,122,772 |
| MGRX | 0.625▼ | -0.0391 (-5.89%) | 0.70 | 0.625 | 406,251 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| NAMM | 0.92▼ | -0.02 (-2.13%) | 0.969 | 0.92 | 100,966 |
| NCEL | 2.36▼ | -0.08 (-3.28%) | 2.441 | 2.31 | 71,600 |
| NEXM | 3.94▼ | -0.03 (-0.76%) | 3.94 | 3.83 | 39,000 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NRXS | 4.57▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 46,344 |
| NXXT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 1,522,362 |
| OGIG | 50.208▼ | -0.392 (-0.77%) | 50.77 | 50.20 | 10,590 |
| OLED | 116.31▼ | -3.43 (-2.86%) | 120.50 | 116.05 | 662,165 |
| OND | 41.3363▼ | -0.2499 (-0.60%) | 41.3363 | 41.3363 | 243 |
| OPTX | 3.80▼ | -0.18 (-4.52%) | 3.9618 | 3.53 | 862,181 |
| OTEX | 30.20▼ | -0.74 (-2.39%) | 31.08 | 29.9046 | 1,806,829 |
| PASW | 0.179▼ | -0.039 (-17.89%) | 0.223 | 0.164 | 1,006,400 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PAYS | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.51 | 491,608 |
| PCGG | 11.83▼ | -0.03 (-0.25%) | 11.87 | 11.795 | 45,800 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PEGA | 51.99▼ | -1.01 (-1.91%) | 53.19 | 51.30 | 1,673,102 |
| PGJ | 29.56▼ | -0.3228 (-1.08%) | 29.91 | 29.40 | 16,473 |
| PHUN | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.88 | 110,826 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PLTA | 26.015▼ | -1.935 (-6.92%) | 29.35 | 25.748 | 45,000 |
| PLTG | 23.91▼ | -1.77 (-6.89%) | 27.10 | 23.64 | 964,275 |
| PLTR | 170.96▼ | -6.11 (-3.45%) | 182.43 | 170.01 | 59,483,601 |
| PLTU | 67.16▼ | -4.96 (-6.88%) | 76.344 | 66.34 | 2,466,600 |
| PNRG | 169.30▼ | -2.00 (-1.17%) | 175.42 | 168.44 | 31,106 |
| PRGS | 40.09▼ | -0.83 (-2.03%) | 41.28 | 38.91 | 620,440 |
| PSKY | 11.80▼ | -0.03 (-0.25%) | 11.9588 | 11.75 | 6,144,153 |
| PTIR | 24.44▼ | -1.80 (-6.86%) | 27.7849 | 24.155 | 4,103,052 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| QB | 42.69▼ | -0.002 (+0.00%) | 42.69 | 42.69 | 100 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RGNX | 13.62▼ | -0.14 (-1.02%) | 14.22 | 13.565 | 650,747 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RLYB | 0.6568▼ | -0.0192 (-2.84%) | 0.682 | 0.6384 | 198,491 |
| ROOT | 70.17▼ | -1.94 (-2.69%) | 73.04 | 70.08 | 228,100 |
| RUN | 18.23▼ | -0.03 (-0.16%) | 19.02 | 18.215 | 8,960,575 |
| RWLC | 32.82▼ | -0.10 (-0.30%) | 34.00 | 32.82 | 15,087 |
| SABA | 8.30▼ | -0.01 (-0.12%) | 8.37 | 8.30 | 47,300 |
| SAP | 233.59▼ | -2.25 (-0.95%) | 234.9899 | 231.91 | 1,856,153 |
| SAPH | 43.2606▼ | -0.3915 (-0.90%) | 43.2606 | 43.2606 | 1 |
| SCLX | 11.34▼ | -0.12 (-1.05%) | 11.91 | 11.12 | 66,291 |
| SDG | 84.2492▼ | -0.4553 (-0.54%) | 84.42 | 84.18 | 4,954 |
| SGMO | 0.4014▼ | -0.0286 (-6.65%) | 0.4297 | 0.4014 | 7,392,488 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SKYU | 33.4089▼ | -0.5791 (-1.70%) | 33.99 | 33.4089 | 1,283 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPXX | 18.01▼ | -0.06 (-0.33%) | 18.10 | 17.91 | 48,145 |
| SSTI | 7.77▼ | -0.27 (-3.36%) | 8.24 | 7.47 | 210,731 |
| TAL | 11.05▼ | -0.44 (-3.83%) | 11.43 | 10.95 | 3,908,200 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TEAM | 118.55▼ | -9.90 (-7.71%) | 129.46 | 118.08 | 8,298,932 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TIVC | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.1899 | 31,463 |
| TME | 16.58▼ | -0.02 (-0.12%) | 16.66 | 16.325 | 5,307,443 |
| TOPT | 30.76▼ | -0.02 (-0.06%) | 30.96 | 30.73 | 339,230 |
| TRMB | 73.89▼ | -4.68 (-5.96%) | 78.83 | 73.52 | 3,318,574 |
| TRUP | 32.44▼ | -1.47 (-4.34%) | 33.74 | 32.39 | 354,508 |
| TSL | 18.04▼ | -0.05 (-0.28%) | 18.52 | 17.92 | 536,109 |
| TSLA | 437.50▼ | -1.07 (-0.24%) | 447.25 | 435.2601 | 57,439,833 |