Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DX | 12.95▼ | -0.07 (-0.54%) | 13.1113 | 12.88 | 8,554,192 |
| DXCM | 71.43▼ | -3.32 (-4.44%) | 75.29 | 70.73 | 3,692,300 |
| ECBK | 19.86▼ | -0.10 (-0.50%) | 19.98 | 19.82 | 12,411 |
| EFSC | 65.68▼ | -1.08 (-1.62%) | 66.55 | 65.33 | 324,071 |
| EHGO | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.70 | 115,478 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| EML | 24.13▼ | -0.59 (-2.39%) | 25.01 | 23.55 | 14,720 |
| EOT | 17.13▼ | -0.13 (-0.75%) | 17.4499 | 17.13 | 8,358 |
| EPR | 62.03▼ | -0.07 (-0.11%) | 62.525 | 61.85 | 378,120 |
| ERNA | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.28 | 60,062 |
| ETFT | 9.55▼ | -0.1169 (-1.21%) | 9.62 | 9.55 | 1,252 |
| EVI | 14.40▼ | -0.60 (-4.00%) | 15.765 | 14.23 | 82,741 |
| EVSD | 50.78▼ | -0.02 (-0.04%) | 50.8086 | 50.7575 | 180,893 |
| EW | 84.37▼ | -0.18 (-0.21%) | 85.5299 | 84.02 | 3,724,881 |
| EWBC | 131.60▼ | -1.80 (-1.35%) | 133.04 | 130.30 | 1,437,025 |
| EXOZ | 5.13▼ | -0.195 (-3.66%) | 5.335 | 5.13 | 4,434 |
| EXPE | 261.08▼ | -3.86 (-1.46%) | 266.2825 | 259.655 | 865,667 |
| EXR | 145.05▼ | -0.50 (-0.34%) | 146.09 | 144.27 | 1,367,678 |
| FBDC | 16.7793▼ | -0.1903 (-1.12%) | 16.85 | 16.76 | 7,027 |
| FBK | 58.89▼ | -0.43 (-0.72%) | 59.39 | 58.39 | 300,867 |
| FCAP | 59.50▼ | -0.66 (-1.10%) | 60.15 | 57.22 | 22,456 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FCOR | 46.49▼ | -0.084 (-0.18%) | 46.60 | 46.49 | 32,885 |
| FDFF | 34.6644▼ | -0.0504 (-0.15%) | 34.77 | 34.615 | 2,021 |
| FDLO | 69.78▼ | -0.02 (-0.03%) | 70.02 | 69.65 | 34,724 |
| FDS | 245.21▼ | -1.74 (-0.70%) | 251.36 | 244.73 | 463,108 |
| FFIN | 34.68▼ | -0.10 (-0.29%) | 34.86 | 34.43 | 700,790 |
| FG | 29.86▼ | -0.34 (-1.13%) | 30.605 | 29.75 | 1,002,423 |
| FIGB | 42.39▼ | -0.055 (-0.13%) | 42.43 | 42.35 | 63,998 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FNF | 50.20▼ | -0.58 (-1.14%) | 50.79 | 49.885 | 706,233 |
| FNLC | 33.90▼ | -0.28 (-0.82%) | 33.91 | 33.16 | 34,820 |
| FNRN | 17.81▼ | -0.12 (-0.67%) | 17.95 | 17.77 | 62,040 |
| FORR | 8.99▼ | -0.13 (-1.43%) | 9.30 | 8.91 | 125,205 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.15 | 5.04 | 73,457 |
| FRBA | 17.40▼ | -0.21 (-1.19%) | 17.45 | 17.01 | 70,833 |
| FRME | 43.75▼ | -0.28 (-0.64%) | 44.02 | 43.46 | 555,733 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FSV | 141.63▼ | -1.68 (-1.17%) | 144.64 | 140.57 | 179,648 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTHB | 25.11▼ | -0.07 (-0.28%) | 25.12 | 25.11 | 388 |
| FTLF | 10.27▼ | -0.31 (-2.93%) | 10.82 | 10.27 | 9,380 |
| FTV | 60.25▼ | -0.42 (-0.69%) | 60.98 | 60.03 | 1,634,551 |
| FUNC | 43.98▼ | -0.20 (-0.45%) | 44.13 | 43.35 | 43,722 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| G | 30.01▼ | -0.17 (-0.56%) | 30.68 | 29.84 | 1,598,352 |
| GABC | 47.56▼ | -0.43 (-0.90%) | 48.055 | 47.26 | 179,397 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |
| GBCI | 51.17▼ | -1.09 (-2.09%) | 52.575 | 51.15 | 1,849,940 |
| GBND | 49.816▼ | -0.0727 (-0.15%) | 49.86 | 49.7701 | 12,191 |
| GEHC | 61.41▼ | -0.63 (-1.02%) | 62.675 | 61.34 | 3,026,404 |
| GEN | 25.58▼ | -0.53 (-2.03%) | 26.248 | 25.50 | 3,644,851 |
| GHC | 1,145.90▼ | -5.81 (-0.50%) | 1,161.66 | 1,136.505 | 19,009 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GIS | 36.91▼ | -0.24 (-0.65%) | 37.95 | 36.78 | 5,765,710 |
| GLAD | 19.13▼ | -0.40 (-2.05%) | 19.53 | 19.10 | 144,172 |
| GNTX | 23.91▼ | -0.05 (-0.21%) | 24.30 | 23.83 | 1,279,220 |
| GOLF | 106.70▼ | -2.70 (-2.47%) | 109.57 | 106.39 | 174,520 |
| GRPM | 130.725▼ | -1.338 (-1.01%) | 131.565 | 130.705 | 3,677 |
| GTOQ | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.18 | 1,244 |
| GWW | 1,354.01▼ | -7.60 (-0.56%) | 1,377.34 | 1,348.34 | 198,064 |
| HBDC | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.755 | 247 |
| HCKT | 9.43▼ | -0.74 (-7.28%) | 10.32 | 9.37 | 282,724 |
| HD | 331.45▼ | -0.15 (-0.05%) | 336.555 | 330.71 | 2,903,180 |
| HLI | 139.37▼ | -0.50 (-0.36%) | 141.51 | 138.30 | 792,404 |
| HLN | 9.85▼ | -0.07 (-0.71%) | 10.05 | 9.84 | 9,143,168 |
| HLNE | 81.14▼ | -3.14 (-3.73%) | 84.61 | 80.00 | 580,099 |
| HNVR | 24.54▼ | -0.12 (-0.49%) | 24.785 | 24.405 | 29,339 |
| HPP | 14.44▼ | -0.13 (-0.89%) | 14.77 | 14.23 | 493,849 |
| HSIC | 84.81▼ | -1.05 (-1.22%) | 86.525 | 84.36 | 951,935 |
| HSTM | 26.89▼ | -0.95 (-3.41%) | 27.77 | 26.88 | 226,697 |
| HTEC | 37.14▼ | -0.33 (-0.88%) | 37.55 | 37.09 | 50,647 |
| HWBK | 36.87▼ | -0.93 (-2.46%) | 37.4999 | 36.645 | 15,740 |
| HWC | 76.40▼ | -0.24 (-0.31%) | 77.48 | 76.1475 | 1,695,647 |
| HYDW | 46.6051▼ | -0.0549 (-0.12%) | 46.635 | 46.605 | 1,232 |
| HYFI | 37.08▼ | -0.06 (-0.16%) | 37.18 | 37.08 | 29,961 |
| HYGV | 40.045▼ | -0.055 (-0.14%) | 40.11 | 40.035 | 57,783 |
| HZO | 32.92▼ | -0.31 (-0.93%) | 33.65 | 32.76 | 187,773 |
| IBEX | 33.10▼ | -1.84 (-5.27%) | 35.10 | 32.83 | 88,252 |
| IDXX | 545.00▼ | -7.46 (-1.35%) | 556.97 | 543.02 | 424,493 |
| IIPR | 62.31▼ | -0.95 (-1.50%) | 63.56 | 62.17 | 136,578 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INFY | 10.93▼ | -0.23 (-2.06%) | 11.32 | 10.815 | 29,586,223 |
| INTS | 4.39▼ | -0.01 (-0.23%) | 4.45 | 4.37 | 4,223 |
| INVH | 29.50▼ | -0.35 (-1.17%) | 30.03 | 29.43 | 3,992,941 |
| IQV | 198.52▼ | -3.10 (-1.54%) | 202.635 | 197.60 | 794,327 |
| IRT | 16.35▼ | -0.12 (-0.73%) | 16.60 | 16.275 | 1,152,167 |
| IYC | 98.88▼ | -0.665 (-0.67%) | 99.79 | 98.72 | 77,333 |
| IYR | 104.95▼ | -0.57 (-0.54%) | 105.8638 | 104.78 | 3,041,820 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JCTC | 2.47▼ | -0.14 (-5.36%) | 2.65 | 2.44 | 11,915 |
| JFLX | 49.92▼ | -0.05 (-0.10%) | 50.00 | 49.90 | 101,064 |
| JGRW | 27.1356▼ | -0.1576 (-0.58%) | 27.195 | 27.1356 | 1,141 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JHX | 24.78▼ | -0.12 (-0.48%) | 25.26 | 24.575 | 5,518,662 |
| JIII | 49.58▼ | -0.11 (-0.22%) | 49.6699 | 49.55 | 9,158 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JNK | 95.75▼ | -0.15 (-0.16%) | 95.89 | 95.69 | 2,492,961 |