Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CWBC | 23.95▼ | -0.03 (-0.13%) | 24.475 | 23.82 | 304,102 |
| CWEB | 26.40▼ | -1.60 (-5.71%) | 27.33 | 25.88 | 757,351 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| DAL | 68.37▼ | -0.04 (-0.06%) | 70.28 | 67.46 | 8,665,948 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DB | 31.39▼ | -1.05 (-3.24%) | 31.945 | 31.06 | 3,406,688 |
| DBVT | 19.34▼ | -0.30 (-1.53%) | 19.69 | 19.15 | 163,700 |
| DFEN | 62.03▼ | -0.09 (-0.14%) | 63.42 | 58.50 | 278,595 |
| DFJ | 102.105▼ | -0.365 (-0.36%) | 102.57 | 101.45 | 18,325 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DJT | 9.17▼ | -0.31 (-3.27%) | 9.63 | 9.06 | 3,453,021 |
| DOX | 64.78▼ | -0.95 (-1.45%) | 65.4283 | 63.01 | 1,127,051 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.77 | 4.615 | 35,809,928 |
| DRMA | 1.265▼ | -0.035 (-2.69%) | 1.327 | 1.20 | 55,887 |
| DUG | 19.24▼ | -0.29 (-1.48%) | 19.58 | 19.1601 | 52,131 |
| DVXY | 23.471▼ | -0.2312 (-0.98%) | 23.471 | 23.471 | 34 |
| DXJ | 160.54▼ | -1.05 (-0.65%) | 161.5699 | 159.135 | 368,019 |
| DYFI | 22.845▼ | -0.025 (-0.11%) | 22.8791 | 22.83 | 4,633 |
| EDOG | 25.35▼ | -0.3607 (-1.40%) | 25.62 | 25.33 | 2,185 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EE | 33.32▼ | -0.74 (-2.17%) | 34.76 | 33.30 | 241,492 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| EHC | 101.86▼ | -0.31 (-0.30%) | 102.465 | 101.08 | 535,684 |
| EIRL | 71.2417▼ | -1.3556 (-1.87%) | 71.88 | 71.17 | 2,610 |
| ELTX | 11.85▼ | -0.13 (-1.09%) | 12.14 | 11.69 | 71,667 |
| ELVN | 43.89▼ | -0.55 (-1.24%) | 45.02 | 43.26 | 473,160 |
| EMLC | 25.68▼ | -0.17 (-0.66%) | 25.85 | 25.6204 | 3,751,518 |
| EMQQ | 33.89▼ | -0.84 (-2.42%) | 34.3489 | 33.72 | 42,592 |
| ENHI | 25.585▼ | -0.20 (-0.78%) | 25.585 | 25.585 | 35 |
| EPRT | 31.50▼ | -0.58 (-1.81%) | 32.64 | 31.08 | 5,557,650 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.30 | 3,027 |
| ERY | 11.77▼ | -0.18 (-1.51%) | 11.99 | 11.69 | 1,964,317 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| EUFN | 37.15▼ | -0.73 (-1.93%) | 37.63 | 36.72 | 1,061,708 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVF | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 68,027 |
| EVR | 347.98▼ | -4.03 (-1.14%) | 352.13 | 338.19 | 385,267 |
| EWA | 29.27▼ | -0.16 (-0.54%) | 29.515 | 29.005 | 2,189,100 |
| EWJV | 42.29▼ | -0.25 (-0.59%) | 42.72 | 41.93 | 103,070 |
| EWN | 62.28▼ | -0.87 (-1.38%) | 63.01 | 61.64 | 91,705 |
| EWO | 38.52▼ | -0.23 (-0.59%) | 38.8497 | 38.3201 | 28,196 |
| EWQ | 45.20▼ | -0.15 (-0.33%) | 45.65 | 44.72 | 437,440 |
| EWTX | 31.23▼ | -0.94 (-2.92%) | 32.50 | 31.17 | 864,079 |
| FC | 21.86▼ | -1.01 (-4.42%) | 23.17 | 21.76 | 55,955 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDNI | 28.225▼ | -0.8279 (-2.85%) | 28.36 | 28.17 | 144,032 |
| FEPI | 42.36▼ | -0.46 (-1.07%) | 42.78 | 42.09 | 293,681 |
| FER | 69.89▼ | -0.04 (-0.06%) | 70.515 | 69.21 | 1,008,040 |
| FGBI | 9.45▼ | -0.19 (-1.97%) | 9.73 | 9.30 | 28,288 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FICS | 40.6045▼ | -0.1355 (-0.33%) | 40.98 | 40.36 | 21,314 |
| FISI | 34.15▼ | -0.02 (-0.06%) | 34.50 | 33.484 | 189,115 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FLCH | 22.93▼ | -0.365 (-1.57%) | 23.13 | 22.815 | 87,690 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FLUT | 106.05▼ | -0.56 (-0.53%) | 107.1399 | 104.085 | 1,686,048 |
| FMAO | 26.52▼ | -0.23 (-0.86%) | 27.05 | 26.255 | 72,343 |
| FMN | 11.22▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 19,626 |
| FMS | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.60 | 376,731 |
| FNV | 244.04▼ | -3.30 (-1.33%) | 247.00 | 240.391 | 660,890 |
| FRAF | 56.26▼ | -0.105 (-0.19%) | 56.94 | 55.915 | 16,283 |
| FRPH | 21.40▼ | -0.07 (-0.33%) | 21.69 | 21.33 | 25,555 |
| FSK | 10.58▼ | -0.45 (-4.08%) | 11.025 | 10.555 | 3,486,522 |
| FTBD | 49.5848▼ | -0.0352 (-0.07%) | 49.72 | 49.5848 | 5,224 |
| FUTG | 11.5742▼ | -0.9962 (-7.92%) | 12.49 | 11.14 | 106,076 |
| FUTU | 154.18▼ | -6.62 (-4.12%) | 160.78 | 151.13 | 883,578 |
| FXED | 17.665▼ | -0.148 (-0.83%) | 17.70 | 17.63 | 13,396 |
| FXNC | 28.15▼ | -0.21 (-0.74%) | 28.52 | 28.00 | 69,270 |
| GANX | 1.89▼ | -0.15 (-7.35%) | 2.04 | 1.89 | 583,763 |
| GCAD | 51.0973▼ | -0.1668 (-0.33%) | 51.72 | 50.46 | 4,775 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GEHC | 69.89▼ | -1.49 (-2.09%) | 71.439 | 69.275 | 3,288,270 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GEOA | 34.918▼ | -0.225 (-0.64%) | 34.918 | 34.918 | 100 |
| GFI | 43.96▼ | -1.53 (-3.36%) | 44.82 | 43.14 | 3,296,519 |
| GINX | 33.7655▼ | -0.0345 (-0.10%) | 33.84 | 33.7201 | 3,681 |
| GIPR | 0.2539▼ | -0.026 (-9.29%) | 0.275 | 0.235 | 678,326 |
| GKOS | 120.87▼ | -0.78 (-0.64%) | 123.205 | 119.835 | 473,862 |
| GLMD | 0.615▼ | -0.0575 (-8.55%) | 0.66 | 0.6125 | 127,015 |
| GM | 78.52▼ | -0.48 (-0.61%) | 79.10 | 77.16 | 3,736,471 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GNSS | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.825 | 152,590 |
| GOGO | 4.34▼ | -0.09 (-2.03%) | 4.485 | 4.27 | 1,059,902 |
| GOOD | 12.53▼ | -0.03 (-0.24%) | 12.715 | 12.495 | 391,282 |
| GPMT | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.4504 | 103,127 |
| GRDX | 2.27▼ | -0.08 (-3.40%) | 2.39 | 2.21 | 70,161 |
| GREK | 69.79▼ | -0.21 (-0.30%) | 70.61 | 69.095 | 89,070 |
| GRW | 29.4958▼ | -0.0888 (-0.30%) | 29.69 | 29.27 | 2,268 |
| GSBD | 9.48▼ | -0.14 (-1.46%) | 9.67 | 9.45 | 1,039,981 |
| GSK | 55.63▼ | -0.07 (-0.13%) | 56.19 | 55.51 | 3,453,455 |
| GWAV | 3.75▼ | -0.075 (-1.96%) | 3.895 | 3.7001 | 8,440 |
| GYRE | 7.44▼ | -0.29 (-3.75%) | 7.8233 | 7.36 | 45,302 |
| HCM | 13.87▼ | -0.69 (-4.74%) | 14.50 | 13.80 | 34,281 |