Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.515 | 2.455 | 488,329 |
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HMOP | 39.51▼ | -0.01 (-0.03%) | 39.54 | 39.46 | 61,896 |
| HOV | 117.29▼ | -2.74 (-2.28%) | 124.80 | 116.075 | 77,468 |
| HSCS | 2.62▼ | -0.0005 (-0.02%) | 2.64 | 2.58 | 7,180 |
| IHI | 58.81▼ | -0.19 (-0.32%) | 59.13 | 58.32 | 2,063,327 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INMD | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.42 | 447,566 |
| IPAR | 94.10▼ | -1.40 (-1.47%) | 96.21 | 90.505 | 418,449 |
| IRON | 61.10▼ | -3.26 (-5.07%) | 65.03 | 60.92 | 635,410 |
| IVZ | 25.26▼ | -0.07 (-0.28%) | 25.76 | 25.11 | 4,275,251 |
| JACK | 15.12▼ | -0.06 (-0.40%) | 15.38 | 14.89 | 674,520 |
| JBLU | 5.05▼ | -0.07 (-1.37%) | 5.28 | 5.025 | 9,543,111 |
| JCTC | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.705 | 2,990 |
| JDZG | 0.13▼ | -0.0021 (-1.59%) | 0.135 | 0.1239 | 2,977,920 |
| JETS | 27.32▼ | -0.11 (-0.40%) | 27.93 | 27.27 | 3,920,217 |
| JHX | 22.45▼ | -0.43 (-1.88%) | 22.755 | 22.37 | 4,485,238 |
| JMBS | 46.00▼ | -0.01 (-0.02%) | 46.0383 | 45.94 | 635,813 |
| JMSI | 50.61▼ | -0.04 (-0.08%) | 50.78 | 50.61 | 41,900 |
| KDP | 28.87▼ | -0.70 (-2.37%) | 29.63 | 28.84 | 9,095,481 |
| KNF | 87.65▼ | -0.77 (-0.87%) | 89.045 | 87.445 | 357,348 |
| KSS | 15.29▼ | -0.09 (-0.59%) | 16.07 | 15.28 | 4,185,444 |
| KYMR | 86.11▼ | -0.24 (-0.28%) | 87.395 | 83.36 | 850,889 |
| LEG | 11.23▼ | -0.05 (-0.44%) | 11.4297 | 11.0512 | 1,061,167 |
| LGIH | 48.65▼ | -0.39 (-0.80%) | 49.08 | 47.5617 | 159,225 |
| LIVN | 65.26▼ | -3.17 (-4.63%) | 68.42 | 65.00 | 1,179,059 |
| LMB | 87.06▼ | -0.47 (-0.54%) | 91.25 | 83.36 | 261,521 |
| LOVE | 12.42▼ | -0.31 (-2.44%) | 12.9698 | 12.39 | 154,048 |
| LPL | 4.29▼ | -0.27 (-5.92%) | 4.325 | 4.15 | 1,550,515 |
| LULG | 15.94▼ | -0.2347 (-1.45%) | 16.2999 | 15.72 | 22,334 |
| LULU | 173.21▼ | -1.06 (-0.61%) | 175.45 | 172.14 | 2,183,609 |
| LUV | 47.15▼ | -0.60 (-1.26%) | 48.39 | 46.78 | 7,905,762 |
| MAT | 15.84▼ | -0.30 (-1.86%) | 16.26 | 15.82 | 6,737,285 |
| MATV | 10.03▼ | -0.04 (-0.40%) | 10.27 | 9.92 | 329,623 |
| MATW | 26.14▼ | -0.10 (-0.38%) | 26.485 | 25.97 | 100,056 |
| MBC | 9.59▼ | -0.18 (-1.84%) | 9.92 | 9.52 | 2,743,971 |
| MDB | 248.01▼ | -4.72 (-1.87%) | 257.44 | 245.74 | 3,965,825 |
| MDLN | 42.88▼ | -1.51 (-3.40%) | 44.29 | 42.70 | 4,813,818 |
| MFG | 8.21▼ | -0.01 (-0.12%) | 8.22 | 8.09 | 4,059,417 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MGEE | 81.11▼ | -0.13 (-0.16%) | 81.39 | 80.30 | 114,048 |
| MMCA | 22.0397▼ | -0.0011 (+0.00%) | 22.059 | 22.02 | 5,482 |
| MMIN | 24.15▼ | -0.02 (-0.08%) | 24.17 | 24.1101 | 52,468 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MNST | 78.61▼ | -0.38 (-0.48%) | 79.47 | 78.07 | 6,059,584 |
| MPT | 5.50▼ | -0.05 (-0.90%) | 5.60 | 5.495 | 3,719,102 |
| MTH | 71.44▼ | -0.64 (-0.89%) | 73.28 | 71.14 | 618,720 |
| NCLH | 21.11▼ | -0.16 (-0.75%) | 21.905 | 21.08 | 29,709,062 |
| NCLO | 24.29▼ | -0.53 (-2.14%) | 24.8348 | 24.29 | 96,399 |
| NEOG | 10.80▼ | -0.10 (-0.92%) | 11.13 | 10.74 | 1,937,889 |
| NEON | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.715 | 79,713 |
| NIXX | 0.52▼ | -0.0073 (-1.38%) | 0.56 | 0.52 | 364,526 |
| NKE | 58.64▼ | -0.75 (-1.26%) | 59.49 | 58.61 | 15,907,573 |
| NLY | 22.95▼ | -0.09 (-0.39%) | 23.18 | 22.87 | 6,897,477 |
| NMRA | 3.05▼ | -0.01 (-0.33%) | 3.185 | 3.03 | 602,116 |
| NPFD | 19.53▼ | -0.10 (-0.51%) | 19.73 | 19.48 | 47,908 |
| NXGL | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.04 | 75,878 |
| NXL | 0.4415▼ | -0.0046 (-1.03%) | 0.4536 | 0.4254 | 119,841 |
| NXTT | 3.37▼ | -0.03 (-0.88%) | 3.6635 | 3.30 | 28,752 |
| OPEG | 6.0492▼ | -0.1608 (-2.59%) | 6.71 | 5.93 | 4,433 |
| OSW | 20.83▼ | -0.11 (-0.53%) | 21.14 | 20.59 | 772,024 |
| OTLY | 11.20▼ | -0.19 (-1.67%) | 11.50 | 11.20 | 27,372 |
| PAHC | 51.89▼ | -0.38 (-0.73%) | 53.0074 | 51.575 | 166,562 |
| PFIG | 24.3346▼ | -0.0104 (-0.04%) | 24.37 | 24.28 | 9,750 |
| PHOE | 15.815▼ | -0.265 (-1.65%) | 17.8612 | 15.62 | 28,658 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PLTK | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.6816 | 4,806,451 |
| PLYX | 2.79▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 97,892 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PMT | 12.00▼ | -0.06 (-0.50%) | 12.145 | 11.945 | 737,832 |
| PPG | 117.70▼ | -0.48 (-0.41%) | 120.32 | 116.94 | 2,530,414 |
| PRFX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.76 | 12,588 |
| PTLO | 5.17▼ | -0.04 (-0.77%) | 5.29 | 5.10 | 912,300 |
| PVH | 66.09▼ | -0.47 (-0.71%) | 66.90 | 65.05 | 455,344 |
| QTRX | 5.86▼ | -0.01 (-0.17%) | 6.055 | 5.6501 | 973,679 |
| RAAA | 24.84▼ | -0.1445 (-0.58%) | 24.86 | 24.825 | 2,906 |
| RCLO | 24.175▼ | -0.205 (-0.84%) | 24.175 | 24.14 | 2,600 |
| RCLR | 48.20▼ | -0.447 (-0.92%) | 48.24 | 48.144 | 1,001 |
| RCLY | 96.37▼ | -0.894 (-0.92%) | 96.37 | 96.37 | 100 |
| RDTY | 39.06▼ | -0.1897 (-0.48%) | 39.25 | 38.67 | 9,266 |
| RH | 150.99▼ | -4.86 (-3.12%) | 159.6899 | 150.67 | 941,530 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RJMI | 25.80▼ | -0.005 (-0.02%) | 25.83 | 25.80 | 18,031 |
| RMTI | 0.8919▼ | -0.0075 (-0.83%) | 0.9101 | 0.8652 | 267,839 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SANA | 3.82▼ | -0.11 (-2.80%) | 4.00 | 3.65 | 2,764,002 |
| SCO | 12.17▼ | -0.27 (-2.17%) | 12.475 | 12.1109 | 8,247,017 |
| SECR | 26.0085▼ | -0.0115 (-0.04%) | 26.06 | 25.95 | 6,863 |
| SGI | 85.76▼ | -0.37 (-0.43%) | 87.20 | 85.00 | 1,189,168 |
| SITE | 139.22▼ | -0.92 (-0.66%) | 140.58 | 138.42 | 242,747 |
| SJ | 1.16▼ | -0.0609 (-4.99%) | 1.2199 | 1.16 | 7,595 |
| SKBL | 2.82▼ | -0.28 (-9.03%) | 3.17 | 2.80 | 347,707 |
| SKYW | 100.36▼ | -0.39 (-0.39%) | 102.58 | 99.96 | 283,403 |
| SLGB | 1.16▼ | -0.01 (-0.85%) | 1.25 | 1.16 | 54,402 |
| SNCY | 18.26▼ | -0.53 (-2.82%) | 19.29 | 18.19 | 637,711 |
| SOLV | 70.40▼ | -0.41 (-0.58%) | 71.91 | 70.2501 | 1,200,483 |
| SOWG | 0.39▼ | -0.007 (-1.76%) | 0.4202 | 0.39 | 32,699 |
| SST | 3.08▼ | -0.04 (-1.28%) | 3.25 | 3.01 | 11,422 |
| STAX | 25.60▼ | -0.02 (-0.08%) | 25.60 | 25.60 | 10 |
| STE | 243.07▼ | -0.28 (-0.12%) | 245.93 | 241.66 | 675,621 |