Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.23▼ | -0.01 (-0.24%) | 4.3671 | 4.03 | 29,731 |
| PYPY | 10.692▼ | -0.01 (-0.09%) | 10.77 | 10.338 | 38,200 |
| RAPP | 24.88▼ | -1.31 (-5.00%) | 26.75 | 24.87 | 382,701 |
| RAY | 0.4589▼ | -0.0091 (-1.94%) | 0.47 | 0.45 | 462,397 |
| RELI | 0.9117▼ | -0.0242 (-2.59%) | 0.9228 | 0.89 | 310,510 |
| RGP | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.23 | 589,093 |
| RINF | 32.20▼ | -0.0599 (-0.19%) | 32.25 | 32.19 | 1,700 |
| RNW | 7.56▼ | -0.11 (-1.43%) | 7.705 | 7.55 | 1,349,421 |
| RYOJ | 1.92▼ | -0.01 (-0.52%) | 1.99 | 1.884 | 34,100 |
| SFWL | 0.9376▼ | -0.0029 (-0.31%) | 0.9405 | 0.912 | 4,108 |
| SKM | 20.93▼ | -0.07 (-0.33%) | 20.95 | 20.67 | 499,200 |
| SLDE | 15.40▼ | -0.03 (-0.19%) | 16.08 | 15.18 | 3,054,700 |
| SNT | 4.545▼ | -0.055 (-1.20%) | 4.7599 | 4.52 | 51,483 |
| SONN | 4.31▼ | -0.06 (-1.37%) | 4.50 | 4.18 | 399,600 |
| SONO | 15.965▼ | -0.525 (-3.18%) | 16.34 | 15.84 | 1,526,589 |
| SORA | 5.509▼ | -0.191 (-3.35%) | 5.87 | 5.077 | 23,200 |
| SRPT | 21.43▼ | -0.53 (-2.41%) | 21.82 | 20.9174 | 3,747,051 |
| STKE | 3.69▼ | -0.20 (-5.14%) | 3.75 | 3.31 | 394,600 |
| STNE | 17.00▼ | -0.03 (-0.18%) | 17.315 | 16.63 | 3,091,918 |
| TACT | 4.99▼ | -0.18 (-3.48%) | 5.13 | 4.58 | 20,324 |
| TEM | 89.87▼ | -4.60 (-4.87%) | 93.9056 | 87.30 | 6,936,396 |
| TGNA | 20.01▼ | -0.07 (-0.35%) | 20.11 | 19.825 | 2,271,155 |
| TLPH | 1.14▼ | -0.03 (-2.56%) | 1.2393 | 1.13 | 226,551 |
| TRGP | 150.38▼ | -1.39 (-0.92%) | 151.63 | 147.40 | 1,697,621 |
| ULTA | 541.01▼ | -1.92 (-0.35%) | 551.50 | 537.95 | 560,900 |
| UNIT | 5.36▼ | -0.09 (-1.65%) | 5.5353 | 5.30 | 2,239,557 |
| UTMD | 60.15▼ | -0.38 (-0.63%) | 60.725 | 60.15 | 5,772 |
| UXRP | 21.04▼ | -2.35 (-10.05%) | 21.91 | 19.32 | 317,300 |
| VCYT | 33.95▼ | -0.14 (-0.41%) | 34.96 | 33.20 | 867,164 |
| VG | 9.00▼ | -0.04 (-0.44%) | 9.2599 | 8.61 | 15,863,510 |
| VICE | 33.57▼ | -0.066 (-0.20%) | 33.67 | 33.57 | 300 |
| WDEF | 31.652▼ | -0.199 (-0.62%) | 31.825 | 31.00 | 9,100 |
| XBIO | 5.07▼ | -0.30 (-5.59%) | 5.90 | 4.945 | 259,421 |
| XBTY | 16.93▼ | -0.48 (-2.76%) | 17.129 | 16.533 | 138,300 |
| XFLT | 5.11▼ | -0.04 (-0.78%) | 5.15 | 5.10 | 410,500 |
| XLO | 0.759▼ | -0.017 (-2.19%) | 0.782 | 0.75 | 347,600 |
| XRPI | 14.92▼ | -0.79 (-5.03%) | 15.19 | 14.325 | 620,200 |
| XRPT | 11.33▼ | -1.30 (-10.29%) | 11.80 | 10.38 | 2,284,400 |
| XTLB | 1.31▼ | -0.05 (-3.68%) | 1.56 | 1.31 | 261,900 |
| XXRP | 23.48▼ | -2.80 (-10.65%) | 24.49 | 21.60 | 2,056,461 |
| YBIT | 9.44▼ | -0.27 (-2.78%) | 9.5299 | 9.22 | 351,824 |
| YDKG | 1.39▼ | -0.31 (-18.24%) | 2.11 | 1.23 | 794,000 |