Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NEWT | 10.40▼ | -0.295 (-2.76%) | 10.6642 | 10.19 | 329,439 |
| NG | 4.23▼ | -0.105 (-2.42%) | 4.4199 | 4.08 | 4,500,452 |
| NIVF | 0.2877▼ | -0.0219 (-7.07%) | 0.327 | 0.285 | 316,328 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NVCR | 18.14▼ | -0.145 (-0.79%) | 18.32 | 17.57 | 753,722 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| ONEG | 1.69▼ | -0.11 (-6.11%) | 2.00 | 1.61 | 11,000 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| ORGN | 0.7066▼ | -0.0223 (-3.06%) | 0.7299 | 0.693 | 650,601 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PETS | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.26 | 126,892 |
| PLAB | 18.27▼ | -0.15 (-0.81%) | 18.34 | 18.02 | 716,846 |
| PLL | 7.48▼ | -0.39 (-4.96%) | 7.65 | 7.44 | 180,442 |
| PLUT | 2.21▼ | -0.13 (-5.56%) | 2.40 | 2.16 | 44,613 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PTEN | 5.64▼ | -0.30 (-5.05%) | 6.01 | 5.50 | 17,068,568 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RIOT | 7.24▼ | -0.18 (-2.43%) | 7.2898 | 6.96 | 30,845,849 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBFM | 1.35▼ | -0.025 (-1.82%) | 1.40 | 1.305 | 110,997 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SKYH | 10.67▼ | -0.14 (-1.30%) | 10.9575 | 10.60 | 95,816 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SMX | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.65 | 116,914 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOLT | 15.36▼ | -0.64 (-4.00%) | 15.499 | 14.27 | 242,770 |
| STAK | 2.38▼ | -0.02 (-0.83%) | 2.70 | 2.34 | 118,100 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| SUNE | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.23 | 355,300 |
| SUZ | 8.86▼ | -0.08 (-0.89%) | 8.925 | 8.83 | 2,328,031 |
| SWK | 60.02▼ | -1.16 (-1.90%) | 62.27 | 58.43 | 7,190,800 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TKC | 5.91▼ | -0.10 (-1.66%) | 5.91 | 5.78 | 665,827 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TROX | 5.41▼ | -0.08 (-1.46%) | 5.49 | 5.28 | 3,839,100 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TUR | 30.67▼ | -0.51 (-1.64%) | 30.795 | 30.5341 | 129,233 |
| TWST | 38.32▼ | -1.39 (-3.50%) | 38.7664 | 37.44 | 922,873 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UFPI | 98.85▼ | -1.40 (-1.40%) | 99.46 | 96.985 | 1,110,365 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPWK | 13.15▼ | -0.18 (-1.35%) | 13.19 | 12.76 | 1,215,931 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| WFCF | 11.02▼ | -0.33 (-2.91%) | 11.02 | 11.02 | 256 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XPEV | 18.60▼ | -0.07 (-0.37%) | 18.73 | 18.25 | 4,587,100 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZSPC | 8.36▼ | -0.40 (-4.57%) | 9.02 | 8.0401 | 31,906 |
| ZVSA | 0.6099▼ | -0.0301 (-4.70%) | 0.65 | 0.5999 | 302,838 |