Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 73.35▼ | -0.65 (-0.88%) | 73.61 | 72.8843 | 5,297,921 |
| VYM | 139.51▼ | -0.03 (-0.02%) | 140.445 | 138.93 | 2,557,374 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| W | 95.81▼ | -3.72 (-3.74%) | 98.29 | 94.19 | 3,686,800 |
| WAB | 197.61▼ | -1.97 (-0.99%) | 201.06 | 197.61 | 579,189 |
| WAFU | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.62 | 6,897 |
| WBIL | 34.0448▼ | -0.122 (-0.36%) | 34.20 | 34.0448 | 1,201 |
| WCAP | 9.60▼ | -0.07 (-0.72%) | 9.62 | 9.56 | 733 |
| WCMI | 16.14▼ | -0.15 (-0.92%) | 16.1883 | 15.99 | 213,877 |
| WISE | 39.6921▼ | -0.2639 (-0.66%) | 40.02 | 38.98 | 10,192 |
| WLTG | 34.623▼ | -0.0703 (-0.20%) | 34.78 | 34.37 | 4,800 |
| WOK | 3.9041▼ | -0.1859 (-4.55%) | 4.05 | 3.7601 | 19,791 |
| WOMN | 39.9813▼ | -0.0644 (-0.16%) | 39.9813 | 39.82 | 484 |
| WOOD | 68.0147▼ | -0.6553 (-0.95%) | 68.3115 | 67.82 | 8,261 |
| WS | 30.73▼ | -0.12 (-0.39%) | 31.0499 | 30.29 | 158,577 |
| WSM | 180.75▼ | -0.57 (-0.31%) | 182.13 | 176.135 | 1,853,757 |
| WSML | 29.4375▼ | -0.0642 (-0.22%) | 29.4375 | 29.4375 | 55 |
| WTV | 89.09▼ | -0.02 (-0.02%) | 89.43 | 88.4193 | 98,831 |
| WWD | 257.64▼ | -2.22 (-0.85%) | 260.47 | 253.63 | 258,603 |
| XGN | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.16 | 288,386 |
| XHYC | 37.1157▼ | -0.1071 (-0.29%) | 37.1157 | 37.1157 | 7 |
| XHYD | 38.15▼ | -0.05 (-0.13%) | 38.15 | 38.15 | 38 |
| XHYH | 35.5957▼ | -0.0393 (-0.11%) | 35.5957 | 35.34 | 4,061 |
| XHYI | 37.9206▼ | -0.0254 (-0.07%) | 37.9206 | 37.8913 | 370 |
| XLF | 51.37▼ | -0.08 (-0.16%) | 51.7471 | 51.145 | 66,011,710 |
| XLFI | 24.0965▼ | -0.0175 (-0.07%) | 24.0965 | 24.0965 | 222 |
| XLSR | 60.3164▼ | -0.2436 (-0.40%) | 60.6592 | 59.72 | 38,272 |
| XMAG | 21.89▼ | -0.06 (-0.27%) | 22.01 | 21.757 | 70,889 |
| XNAV | 77.681▼ | -0.6262 (-0.80%) | 77.681 | 77.681 | 100 |
| XNTK | 267.25▼ | -3.25 (-1.20%) | 269.4947 | 264.28 | 80,449 |
| XOEF | 24.8876▼ | -0.0386 (-0.15%) | 24.95 | 24.87 | 763 |
| XPER | 5.82▼ | -0.14 (-2.35%) | 5.995 | 5.82 | 373,303 |
| XPND | 35.3423▼ | -0.3577 (-1.00%) | 35.485 | 35.018 | 7,599 |
| XPOF | 5.64▼ | -0.16 (-2.76%) | 5.83 | 5.58 | 717,732 |
| XPP | 27.7792▼ | -0.1907 (-0.68%) | 27.84 | 27.35 | 2,490 |
| XRPN | 10.18▼ | -0.02 (-0.20%) | 10.2096 | 10.17 | 135,242 |
| XRT | 78.68▼ | -0.02 (-0.03%) | 79.245 | 77.94 | 4,845,794 |
| XSD | 296.43▼ | -4.97 (-1.65%) | 300.45 | 292.7001 | 67,861 |
| XSOE | 38.19▼ | -0.20 (-0.52%) | 38.37 | 38.01 | 3,114,748 |
| XT | 72.3146▼ | -0.6796 (-0.93%) | 72.759 | 71.72 | 295,499 |
| XTR | 30.1581▼ | -0.2021 (-0.67%) | 30.1581 | 30.1581 | 37 |
| XYL | 140.16▼ | -0.83 (-0.59%) | 140.74 | 138.02 | 1,600,273 |
| YEXT | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.20 | 549,177 |
| YINN | 46.33▼ | -0.54 (-1.15%) | 46.715 | 45.126 | 1,587,741 |
| YLDE | 52.9426▼ | -0.0363 (-0.07%) | 53.115 | 52.75 | 9,496 |
| YOU | 34.94▼ | -0.31 (-0.88%) | 35.68 | 34.66 | 1,197,214 |
| YSPY | 18.523▼ | -0.1923 (-1.03%) | 18.698 | 18.325 | 38,200 |
| ZBRA | 230.90▼ | -1.81 (-0.78%) | 234.00 | 227.54 | 865,506 |
| ZHDG | 22.6607▼ | -0.0923 (-0.41%) | 22.6607 | 22.64 | 680 |
| ZTS | 118.14▼ | -0.66 (-0.56%) | 119.13 | 117.09 | 6,740,960 |
| ZURA | 3.83▼ | -0.16 (-4.01%) | 3.91 | 3.78 | 243,077 |