Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| SYZ | 25.8327▼ | -0.0632 (-0.24%) | 25.945 | 25.8327 | 1,230 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TARS | 67.96▼ | -0.21 (-0.31%) | 69.095 | 67.50 | 296,389 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAYD | 74.45▼ | -2.15 (-2.81%) | 78.57 | 73.36 | 44,016 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBHC | 0.9761▼ | -0.0023 (-0.24%) | 0.9999 | 0.96 | 19,972 |
| TC | 10.48▼ | -0.0856 (-0.81%) | 10.50 | 10.37 | 1,700 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCMD | 26.93▼ | -0.64 (-2.32%) | 27.95 | 26.295 | 161,645 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDC | 26.58▼ | -0.18 (-0.67%) | 27.235 | 26.13 | 1,288,659 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFX | 107.32▼ | -0.94 (-0.87%) | 109.546 | 107.11 | 694,767 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THLV | 31.9269▼ | -0.0238 (-0.07%) | 32.02 | 31.9269 | 467 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNR | 24.302▼ | -0.1107 (-0.45%) | 24.365 | 24.302 | 299 |
| TIP | 110.71▼ | -0.22 (-0.20%) | 110.94 | 110.655 | 2,274,729 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIPC | 100.91▼ | -0.3256 (-0.32%) | 100.91 | 100.91 | 100 |
| TIPD | 100.68▼ | -0.4846 (-0.48%) | 100.68 | 100.68 | 100 |
| TIPX | 19.24▼ | -0.01 (-0.05%) | 19.2692 | 19.23 | 203,980 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TK | 10.99▼ | -0.14 (-1.26%) | 11.11 | 10.78 | 681,204 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TRI | 96.34▼ | -2.94 (-2.96%) | 99.72 | 95.91 | 2,509,684 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TSCM | 18.155▼ | -0.1103 (-0.60%) | 18.18 | 18.13 | 1,723 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSEL | 25.3674▼ | -0.2957 (-1.15%) | 25.81 | 25.31 | 21,768 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSRS | 26.4441▼ | -0.0987 (-0.37%) | 26.82 | 26.4441 | 1,235 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UCYB | 42.5775▼ | -0.2923 (-0.68%) | 43.39 | 42.31 | 1,465 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UHT | 42.74▼ | -0.03 (-0.07%) | 43.25 | 42.285 | 39,438 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |