Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 26.77▼ | -0.34 (-1.25%) | 27.10 | 26.65 | 691,028 |
| PVAL | 53.52▼ | -0.15 (-0.28%) | 53.6055 | 53.32 | 1,984,933 |
| PWP | 15.17▼ | -0.87 (-5.42%) | 16.36 | 15.01 | 2,299,025 |
| PWV | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.425 | 115,859 |
| PXLW | 6.88▼ | -0.09 (-1.29%) | 7.04 | 6.80 | 32,700 |
| PY | 56.8524▼ | -0.1246 (-0.22%) | 56.96 | 56.85 | 8,033 |
| QARP | 67.07▼ | -0.36 (-0.53%) | 67.14 | 67.06 | 1,612 |
| QB | 48.63▼ | -0.055 (-0.11%) | 48.63 | 48.61 | 185 |
| QCMD | 16.8104▼ | -0.0786 (-0.47%) | 17.30 | 16.31 | 10,491 |
| QDEF | 89.91▼ | -0.18 (-0.20%) | 90.02 | 89.86 | 4,800 |
| QDF | 90.73▼ | -0.32 (-0.35%) | 90.8244 | 90.5399 | 20,157 |
| QDIV | 39.3812▼ | -0.1398 (-0.35%) | 39.53 | 39.3812 | 1,973 |
| QDPL | 45.77▼ | -0.15 (-0.33%) | 45.8391 | 45.64 | 110,333 |
| QEFA | 99.42▼ | -0.5603 (-0.56%) | 99.99 | 99.19 | 24,693 |
| QEW | 29.15▼ | -0.31 (-1.05%) | 29.41 | 29.02 | 8,221 |
| QGRO | 115.15▼ | -1.02 (-0.88%) | 115.90 | 114.82 | 106,277 |
| QIDX | 11.4113▼ | -0.0578 (-0.50%) | 11.43 | 11.4113 | 6,517 |
| QLDY | 40.10▼ | -0.372 (-0.92%) | 40.2399 | 39.97 | 34,494 |
| QLTI | 26.548▼ | -0.255 (-0.95%) | 26.69 | 26.52 | 2,500 |
| QLTY | 42.26▼ | -0.09 (-0.21%) | 42.365 | 42.16 | 157,902 |
| QLV | 78.871▼ | -0.067 (-0.08%) | 78.915 | 78.74 | 4,800 |
| QLVD | 33.9489▼ | -0.2011 (-0.59%) | 33.9489 | 33.9489 | 13 |
| QLYS | 161.57▼ | -8.60 (-5.05%) | 173.555 | 160.6125 | 856,021 |
| QMID | 29.268▼ | -0.2777 (-0.94%) | 29.268 | 29.268 | 8 |
| QNRX | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.58 | 31,000 |
| QNXT | 30.352▼ | -0.315 (-1.03%) | 30.55 | 30.352 | 6,000 |
| QOWZ | 35.7915▼ | -0.2947 (-0.82%) | 35.7915 | 35.75 | 678 |
| QPX | 47.8607▼ | -0.4791 (-0.99%) | 48.041 | 47.8607 | 815 |
| QQEW | 156.6521▼ | -1.6379 (-1.03%) | 157.71 | 156.20 | 37,674 |
| QQH | 82.98▼ | -0.98 (-1.17%) | 83.4362 | 82.80 | 75,974 |
| QQLV | 24.6752▼ | -0.0668 (-0.27%) | 24.6752 | 24.6752 | 378 |
| QQQE | 117.57▼ | -1.23 (-1.04%) | 118.49 | 117.465 | 260,639 |
| QQQJ | 43.76▼ | -0.43 (-0.97%) | 44.20 | 43.725 | 156,618 |
| QQWZ | 28.5666▼ | -0.1095 (-0.38%) | 28.69 | 28.53 | 55,536 |
| QQXT | 98.30▼ | -0.65 (-0.66%) | 98.82 | 98.30 | 1,000 |
| QSR | 76.49▼ | -0.52 (-0.68%) | 77.4796 | 76.30 | 3,358,728 |
| QUS | 190.8671▼ | -0.8812 (-0.46%) | 191.3102 | 190.80 | 6,286 |
| QUSA | 17.67▼ | -0.095 (-0.53%) | 17.72 | 17.65 | 18,280 |
| QVAL | 60.5322▼ | -0.5243 (-0.86%) | 60.99 | 60.53 | 17,599 |
| QVML | 44.9999▼ | -0.2333 (-0.52%) | 45.0699 | 44.9273 | 38,657 |
| QWLD | 155.3583▼ | -0.8158 (-0.52%) | 155.8686 | 155.35 | 898 |
| QXO | 12.29▼ | -0.42 (-3.30%) | 12.56 | 12.24 | 17,980,400 |
| RAA | 30.2634▼ | -0.1905 (-0.63%) | 30.33 | 30.26 | 8,513 |
| RAFE | 49.61▼ | -0.17 (-0.34%) | 49.77 | 49.57 | 14,083 |
| RAUS | 29.785▼ | -0.16 (-0.53%) | 29.852 | 29.77 | 1,377 |
| RC | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.6309 | 558,084 |
| RCGE | 30.1602▼ | -0.2324 (-0.76%) | 30.1602 | 30.1602 | 6 |
| RCI | 36.09▼ | -0.35 (-0.96%) | 36.95 | 35.63 | 740,279 |
| RCUS | 26.15▼ | -2.34 (-8.21%) | 28.455 | 25.91 | 2,390,892 |
| RDIV | 61.03▼ | -0.03 (-0.05%) | 61.22 | 60.98 | 34,328 |
| RDVT | 73.05▼ | -1.35 (-1.81%) | 75.03 | 72.90 | 173,970 |
| RDVY | 79.94▼ | -0.70 (-0.87%) | 80.33 | 79.815 | 1,250,305 |
| REA | 11.12▼ | -0.32 (-2.80%) | 11.50 | 10.8497 | 84,377 |
| RECS | 44.91▼ | -0.15 (-0.33%) | 45.00 | 44.79 | 467,039 |
| REET | 26.89▼ | -0.20 (-0.74%) | 27.18 | 26.825 | 2,552,535 |
| RELX | 33.82▼ | -0.43 (-1.26%) | 34.26 | 33.73 | 2,753,095 |
| RELY | 21.93▼ | -2.14 (-8.89%) | 23.96 | 21.851 | 6,934,298 |
| REMC | 22.8187▼ | -0.1893 (-0.82%) | 22.8201 | 22.8187 | 212 |
| RENT | 2.82▼ | -0.185 (-6.16%) | 3.10 | 2.68 | 164,497 |
| REVS | 33.54▼ | -0.07 (-0.21%) | 33.65 | 33.485 | 31,019 |
| REZ | 92.00▼ | -0.26 (-0.28%) | 92.955 | 91.71 | 42,316 |
| RFCI | 21.7662▼ | -0.1488 (-0.68%) | 21.815 | 21.76 | 4,638 |
| RFDA | 72.8351▼ | -0.4533 (-0.62%) | 73.08 | 72.78 | 7,106 |
| RFDI | 91.072▼ | -0.504 (-0.55%) | 91.46 | 91.072 | 3,300 |
| RFFC | 76.0274▼ | -0.6272 (-0.82%) | 76.17 | 76.0274 | 3,513 |
| RFI | 10.96▼ | -0.11 (-0.99%) | 11.135 | 10.96 | 102,636 |
| RGLO | 33.25▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 35,732 |
| RGS | 27.40▼ | -0.20 (-0.72%) | 28.10 | 26.59 | 5,615 |
| RHI | 37.42▼ | -1.13 (-2.93%) | 39.19 | 37.31 | 1,791,243 |
| RHLD | 128.31▼ | -6.73 (-4.98%) | 134.04 | 125.94 | 135,667 |
| RHTX | 19.9344▼ | -0.2361 (-1.17%) | 19.9344 | 19.9344 | 9 |
| RILA | 11.874▼ | -0.102 (-0.85%) | 11.92 | 11.874 | 6,300 |
| RINT | 32.505▼ | -0.295 (-0.90%) | 33.195 | 32.49 | 15,576 |
| RISN | 30.272▼ | -0.224 (-0.73%) | 30.50 | 30.272 | 4,100 |
| RJDI | 29.12▼ | -0.081 (-0.28%) | 29.23 | 29.12 | 24,973 |
| RJF | 173.53▼ | -1.94 (-1.11%) | 176.33 | 173.49 | 1,145,593 |
| RJVI | 24.5362▼ | -0.1538 (-0.62%) | 24.55 | 24.5362 | 3,478 |
| RKSG | 28.2465▼ | -0.1497 (-0.53%) | 28.2465 | 28.2465 | 9 |
| RKT | 13.19▼ | -0.24 (-1.79%) | 13.288 | 12.959 | 21,503,344 |
| RMRC | 25.4087▼ | -0.1413 (-0.55%) | 25.4087 | 25.4087 | 16 |
| RNA | 10.35▼ | -0.16 (-1.52%) | 10.74 | 10.28 | 421,601 |
| RNAZ | 1.69▼ | -0.09 (-5.06%) | 1.83 | 1.69 | 26,085 |
| RND | 32.4046▼ | -0.1509 (-0.46%) | 32.43 | 32.4046 | 1,018 |
| RNG | 69.04▼ | -0.60 (-0.86%) | 71.0671 | 68.63 | 1,092,253 |
| RNP | 19.61▼ | -0.23 (-1.16%) | 19.88 | 19.59 | 96,501 |
| RNTY | 47.1268▼ | -0.4372 (-0.92%) | 47.1268 | 47.1268 | 403 |
| ROBT | 56.7618▼ | -0.5182 (-0.90%) | 57.27 | 56.675 | 31,870 |
| ROCY | 54.4697▼ | -0.2903 (-0.53%) | 54.58 | 54.40 | 483,944 |
| RODM | 41.69▼ | -0.14 (-0.33%) | 41.90 | 41.6079 | 108,428 |
| ROE | 42.7319▼ | -0.3801 (-0.88%) | 42.95 | 42.7319 | 13,965 |
| RONB | 23.32▼ | -0.09 (-0.38%) | 23.83 | 23.20 | 197,563 |
| ROP | 388.58▼ | -1.77 (-0.45%) | 394.00 | 387.5901 | 469,276 |
| ROPE | 29.6494▼ | -0.0468 (-0.16%) | 29.75 | 29.6494 | 2,133 |
| ROUS | 66.86▼ | -0.32 (-0.48%) | 67.095 | 66.82 | 36,121 |
| RPAR | 22.08▼ | -0.33 (-1.47%) | 22.22 | 22.08 | 4,505 |
| RPC | 7.90▼ | -0.22 (-2.71%) | 8.135 | 7.89 | 402,164 |
| RQI | 11.73▼ | -0.15 (-1.26%) | 11.93 | 11.67 | 1,163,309 |
| RSDE | 23.738▼ | -0.087 (-0.37%) | 23.738 | 23.738 | 100 |
| RSJN | 37.4168▼ | -0.1501 (-0.40%) | 37.48 | 37.4168 | 272 |
| RSMR | 23.931▼ | -0.0983 (-0.41%) | 23.931 | 23.931 | 100 |