Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OARK | 28.745▼ | -0.655 (-2.23%) | 29.03 | 28.64 | 6,200 |
| OBTC | 24.759▼ | -0.351 (-1.40%) | 24.83 | 24.759 | 1,500 |
| OCTV | 17.25▼ | -0.68 (-3.79%) | 17.89 | 17.04 | 3,206,297 |
| OEF | 377.20▼ | -1.74 (-0.46%) | 378.05 | 376.08 | 164,249 |
| OEFA | 34.7227▼ | -0.3213 (-0.92%) | 34.94 | 34.7227 | 636 |
| OEI | 26.3727▼ | -0.0026 (-0.01%) | 26.41 | 26.25 | 5,385 |
| OGG | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.76 | 1,103,843 |
| OGIG | 48.44▼ | -0.22 (-0.45%) | 48.89 | 48.17 | 5,700 |
| OGSP | 9.94▼ | -0.01 (-0.10%) | 9.9749 | 9.94 | 453 |
| OMCL | 32.25▼ | -1.39 (-4.13%) | 33.37 | 32.12 | 534,276 |
| ONC | 341.80▼ | -9.20 (-2.62%) | 345.60 | 336.95 | 902,858 |
| ONEO | 151.883▼ | -1.111 (-0.73%) | 151.883 | 151.883 | 135 |
| ONEQ | 102.87▼ | -0.65 (-0.63%) | 103.20 | 102.45 | 182,490 |
| ONEV | 144.9806▼ | -0.7056 (-0.48%) | 145.40 | 144.955 | 1,789 |
| ONEY | 131.03▼ | -0.459 (-0.35%) | 131.30 | 130.88 | 9,302 |
| ONLN | 55.56▼ | -0.20 (-0.36%) | 55.56 | 55.46 | 1,100 |
| ONOF | 40.38▼ | -0.3229 (-0.79%) | 40.4831 | 40.38 | 3,264 |
| OOMA | 22.67▼ | -0.17 (-0.74%) | 23.41 | 22.59 | 421,563 |
| OPCH | 23.63▼ | -0.01 (-0.04%) | 24.08 | 23.595 | 1,568,105 |
| OPPG | 36.9009▼ | -0.4487 (-1.20%) | 36.9009 | 36.9009 | 13 |
| OTAX | 49.5549▼ | -0.3201 (-0.64%) | 49.76 | 49.54 | 65,586 |
| OTF | 10.69▼ | -0.26 (-2.37%) | 10.92 | 10.67 | 1,913,943 |
| OTIS | 67.89▼ | -1.41 (-2.03%) | 69.325 | 67.64 | 3,443,823 |
| OUSA | 60.1586▼ | -0.0724 (-0.12%) | 60.30 | 60.1235 | 19,107 |
| OWL | 10.43▼ | -0.43 (-3.96%) | 10.80 | 10.42 | 18,587,095 |
| OWNB | 20.5315▼ | -0.5085 (-2.42%) | 20.734 | 20.5315 | 1,947 |
| OZEM | 31.4534▼ | -0.5203 (-1.63%) | 31.82 | 31.445 | 11,122 |
| PAB | 41.075▼ | -0.19 (-0.46%) | 41.13 | 41.06 | 2,600 |
| PABD | 68.998▼ | -0.648 (-0.93%) | 68.998 | 68.998 | 100 |
| PABU | 77.3899▼ | -0.6241 (-0.80%) | 77.73 | 77.3899 | 230 |
| PAI | 11.77▼ | -0.0001 (+0.00%) | 11.78 | 11.7599 | 47,961 |
| PALC | 56.0132▼ | -0.1168 (-0.21%) | 56.17 | 55.96 | 9,302 |
| PAPI | 27.30▼ | -0.0805 (-0.29%) | 27.44 | 27.2801 | 30,487 |
| PBE | 93.03▼ | -1.57 (-1.66%) | 93.685 | 93.01 | 12,072 |
| PBEU | 35.5504▼ | -0.1902 (-0.53%) | 35.768 | 35.50 | 25,355 |
| PBLS | 36.32▼ | -2.44 (-6.30%) | 38.77 | 36.13 | 680,660 |
| PBPH | 27.8454▼ | -0.1885 (-0.67%) | 28.06 | 27.83 | 77,210 |
| PCEB | 24.31▼ | -0.1392 (-0.57%) | 24.44 | 24.26 | 5,297 |
| PCHI | 24.02▼ | -0.085 (-0.35%) | 24.10 | 24.02 | 1,913 |
| PCLG | 22.4099▼ | -0.2521 (-1.11%) | 22.4099 | 22.4099 | 253 |
| PCM | 5.24▼ | -0.02 (-0.38%) | 5.34 | 5.19 | 254,914 |
| PCOR | 53.21▼ | -0.92 (-1.70%) | 54.195 | 52.38 | 2,909,789 |
| PEPS | 32.529▼ | -0.2296 (-0.70%) | 32.529 | 32.529 | 21 |
| PEVC | 31.0503▼ | -0.3376 (-1.08%) | 31.0503 | 31.0503 | 147 |
| PEY | 23.8878▼ | -0.1568 (-0.65%) | 24.09 | 23.87 | 443,581 |
| PFIG | 23.40▼ | -0.14 (-0.59%) | 23.44 | 23.3998 | 11,735 |
| PFL | 7.42▼ | -0.08 (-1.07%) | 7.50 | 7.41 | 155,851 |
| PFM | 56.1294▼ | -0.2506 (-0.44%) | 56.336 | 56.07 | 27,185 |
| PFOE | 22.3108▼ | -0.1142 (-0.51%) | 22.435 | 22.30 | 5,575 |
| PGEN | 6.68▼ | -0.12 (-1.76%) | 6.73 | 6.54 | 2,818,542 |
| PGP | 8.50▼ | -0.15 (-1.73%) | 8.68 | 8.39 | 152,814 |
| PGRO | 46.30▼ | -0.4588 (-0.98%) | 46.5299 | 46.30 | 6,030 |
| PH | 934.34▼ | -15.13 (-1.59%) | 944.46 | 929.24 | 655,543 |
| PHDG | 40.76▼ | -0.15 (-0.37%) | 41.02 | 40.76 | 3,600 |
| PHO | 68.07▼ | -0.75 (-1.09%) | 68.66 | 67.86 | 76,423 |
| PICS | 10.505▼ | -0.095 (-0.90%) | 11.12 | 10.40 | 321,474 |
| PID | 22.34▼ | -0.0999 (-0.45%) | 22.4409 | 22.31 | 63,378 |
| PINK | 38.56▼ | -0.52 (-1.33%) | 39.07 | 38.49 | 160,877 |
| PIO | 43.0707▼ | -0.4093 (-0.94%) | 43.14 | 42.87 | 43,070 |
| PJFG | 116.0831▼ | -0.8269 (-0.71%) | 116.445 | 116.035 | 1,537 |
| PJFV | 99.627▼ | -0.433 (-0.43%) | 99.93 | 99.5201 | 13,990 |
| PJT | 171.74▼ | -6.24 (-3.51%) | 179.52 | 171.18 | 350,197 |
| PKW | 149.86▼ | -0.36 (-0.24%) | 150.27 | 149.57 | 65,846 |
| PLCE | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.40 | 182,160 |
| PLTA | 17.05▼ | -0.8245 (-4.61%) | 17.59 | 16.85 | 18,104 |
| PLTG | 15.8975▼ | -0.7187 (-4.33%) | 16.39 | 15.64 | 115,908 |
| PLTR | 165.86▼ | -3.67 (-2.16%) | 168.9999 | 164.55 | 20,753,300 |
| PLTU | 44.88▼ | -2.05 (-4.37%) | 46.60 | 44.165 | 676,401 |
| PLTY | 33.85▼ | -0.86 (-2.48%) | 34.345 | 33.5615 | 185,533 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PMO | 9.77▼ | -0.21 (-2.10%) | 9.93 | 9.75 | 85,706 |
| PODD | 134.68▼ | -3.24 (-2.35%) | 138.66 | 134.11 | 1,865,968 |
| POWA | 87.15▼ | -0.70 (-0.80%) | 87.59 | 87.11 | 1,000 |
| PPA | 160.68▼ | -0.62 (-0.38%) | 162.5416 | 160.295 | 194,439 |
| PPH | 109.60▼ | -0.52 (-0.47%) | 110.64 | 109.555 | 102,908 |
| PPTY | 32.484▼ | -0.265 (-0.81%) | 32.79 | 32.39 | 5,400 |
| PQJL | 30.795▼ | -0.2004 (-0.65%) | 30.80 | 30.795 | 338 |
| PQUS | 28.1822▼ | -0.1478 (-0.52%) | 28.24 | 28.125 | 63,752 |
| PRCH | 16.29▼ | -0.09 (-0.55%) | 16.68 | 15.90 | 958,394 |
| PRCS | 28.365▼ | -0.115 (-0.40%) | 28.43 | 28.33 | 7,649 |
| PRF | 55.48▼ | -0.26 (-0.47%) | 55.71 | 55.43 | 284,578 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRGS | 40.61▼ | -0.20 (-0.49%) | 41.14 | 40.365 | 369,935 |
| PRME | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.31 | 2,386,258 |
| PRMR | 28.3384▼ | -0.2602 (-0.91%) | 28.48 | 28.33 | 24,525 |
| PRSD | 24.795▼ | -0.078 (-0.31%) | 24.8199 | 24.79 | 11,155 |
| PRVS | 32.70▼ | -0.16 (-0.49%) | 32.76 | 32.62 | 9,810 |
| PRXG | 39.4806▼ | -0.1604 (-0.40%) | 39.535 | 39.455 | 4,282 |
| PRXV | 35.6125▼ | -0.2705 (-0.75%) | 35.67 | 35.60 | 3,220 |
| PSC | 67.76▼ | -0.4283 (-0.63%) | 68.155 | 67.57 | 86,860 |
| PSCU | 63.6917▼ | -0.1836 (-0.29%) | 63.6917 | 63.6917 | 29 |
| PSET | 77.2756▼ | -0.2768 (-0.36%) | 77.42 | 77.22 | 2,299 |
| PSP | 59.90▼ | -1.04 (-1.71%) | 60.57 | 59.781 | 20,372 |
| PSTP | 37.22▼ | -0.1351 (-0.36%) | 37.25 | 37.19 | 10,525 |
| PSTR | 31.6344▼ | -0.1697 (-0.53%) | 31.73 | 31.6344 | 1,000 |
| PSUS | 37.83▼ | -0.02 (-0.05%) | 38.79 | 37.5801 | 450,554 |
| PTA | 17.79▼ | -0.24 (-1.33%) | 17.9496 | 17.75 | 357,947 |
| PTC | 128.715▼ | -0.175 (-0.14%) | 130.89 | 126.79 | 1,670,034 |
| PTIR | 16.69▼ | -0.78 (-4.46%) | 17.34 | 16.44 | 2,401,937 |
| PTN | 12.02▼ | -0.31 (-2.51%) | 12.54 | 11.77 | 21,928 |