Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 27.2191▼ | -0.2257 (-0.82%) | 27.2191 | 27.2191 | 92 |
| TIIV | 26.1448▼ | -0.1701 (-0.65%) | 26.17 | 26.03 | 2,217 |
| TILE | 25.40▼ | -0.04 (-0.16%) | 25.675 | 25.295 | 364,505 |
| TINS | 24.6376▼ | -0.2204 (-0.89%) | 24.6376 | 24.6376 | 0 |
| TINT | 31.258▼ | -0.687 (-2.15%) | 31.40 | 31.21 | 800 |
| TITN | 15.33▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 116,194 |
| TKR | 74.33▼ | -0.09 (-0.12%) | 75.21 | 73.62 | 936,661 |
| TLS | 5.63▼ | -0.09 (-1.57%) | 5.82 | 5.55 | 873,467 |
| TLTD | 88.0672▼ | -0.8538 (-0.96%) | 88.17 | 87.45 | 6,995 |
| TMET | 27.917▼ | -0.013 (-0.05%) | 27.917 | 27.57 | 700 |
| TNC | 69.25▼ | -0.63 (-0.90%) | 70.5899 | 68.95 | 99,303 |
| TOK | 133.6504▼ | -0.8936 (-0.66%) | 133.6504 | 133.63 | 331 |
| TONX | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.91 | 866,231 |
| TOON | 0.6107▼ | -0.0203 (-3.22%) | 0.65 | 0.5977 | 265,499 |
| TOPC | 30.01▼ | -0.145 (-0.48%) | 30.13 | 29.84 | 15,483 |
| TOST | 33.74▼ | -0.97 (-2.79%) | 34.72 | 33.63 | 10,411,027 |
| TOT | 20.5877▼ | -0.1163 (-0.56%) | 20.5877 | 20.5877 | 175 |
| TOUS | 33.32▼ | -0.32 (-0.95%) | 33.40 | 33.105 | 178,242 |
| TOV | 27.895▼ | -0.177 (-0.63%) | 27.895 | 27.6702 | 2,096 |
| TPIF | 33.3577▼ | -0.3273 (-0.97%) | 33.45 | 33.231 | 17,814 |
| TPLC | 44.629▼ | -0.018 (-0.04%) | 44.79 | 44.43 | 21,683 |
| TPOR | 25.59▼ | -0.19 (-0.74%) | 25.95 | 24.9501 | 13,574 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRND | 33.2655▼ | -0.1395 (-0.42%) | 33.43 | 33.08 | 757 |
| TRNR | 2.13▼ | -0.08 (-3.62%) | 2.19 | 2.09 | 151,204 |
| TROX | 3.08▼ | -0.04 (-1.28%) | 3.13 | 2.97 | 3,616,000 |
| TRTX | 8.81▼ | -0.06 (-0.68%) | 8.8699 | 8.735 | 578,596 |
| TRVG | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 48,281 |
| TSPA | 41.55▼ | -0.39 (-0.93%) | 41.82 | 41.25 | 199,914 |
| TSQ | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.85 | 61,900 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TSXU | 28.9074▼ | -1.2276 (-4.07%) | 30.14 | 27.93 | 18,148 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTRX | 2.97▼ | -0.53 (-15.14%) | 3.50 | 2.8101 | 359,204 |
| TVAL | 33.98▼ | -0.074 (-0.22%) | 34.17 | 33.85 | 47,788 |
| TWG | 5.11▼ | -0.13 (-2.48%) | 5.15 | 5.00 | 2,537 |
| TWI | 7.36▼ | -0.09 (-1.21%) | 7.415 | 7.255 | 458,230 |
| TWST | 26.00▼ | -0.46 (-1.74%) | 26.75 | 24.405 | 2,695,544 |
| TXG | 15.56▼ | -0.14 (-0.89%) | 15.76 | 15.18 | 2,341,278 |
| TXT | 79.85▼ | -0.21 (-0.26%) | 80.46 | 79.32 | 741,103 |
| TXUE | 30.263▼ | -0.2128 (-0.70%) | 30.40 | 30.11 | 11,600 |
| TXUG | 23.7809▼ | -0.2473 (-1.03%) | 23.7809 | 23.7809 | 1 |
| UBS | 38.03▼ | -0.22 (-0.58%) | 38.21 | 37.735 | 1,979,149 |
| UCTT | 22.30▼ | -0.52 (-2.28%) | 22.94 | 22.13 | 403,696 |
| UDOW | 103.38▼ | -3.43 (-3.21%) | 105.25 | 102.13 | 12,094,133 |
| UEVM | 55.9315▼ | -0.4688 (-0.83%) | 55.995 | 55.761 | 4,778 |
| UIVM | 61.0313▼ | -0.6437 (-1.04%) | 61.15 | 60.73 | 15,012 |
| ULBI | 5.05▼ | -0.49 (-8.84%) | 5.53 | 4.99 | 99,573 |
| ULH | 13.37▼ | -0.24 (-1.76%) | 13.98 | 13.2504 | 41,036 |
| ULTA | 507.37▼ | -2.20 (-0.43%) | 515.06 | 501.77 | 504,100 |
| ULTI | 17.9566▼ | -0.4364 (-2.37%) | 18.57 | 17.058 | 24,009 |
| ULY | 2.084▼ | -0.186 (-8.19%) | 2.26 | 2.06 | 33,172 |
| UMMA | 27.8391▼ | -0.2773 (-0.99%) | 27.9399 | 27.64 | 21,463 |
| UNH | 313.58▼ | -6.94 (-2.17%) | 317.50 | 308.77 | 9,182,145 |
| UNHG | 16.98▼ | -0.78 (-4.39%) | 17.365 | 16.455 | 3,404,822 |
| UPAR | 15.1754▼ | -0.0531 (-0.35%) | 15.204 | 15.1695 | 1,237 |
| UPRO | 106.19▼ | -2.72 (-2.50%) | 108.59 | 104.05 | 14,505,867 |
| UPV | 80.8045▼ | -1.5725 (-1.91%) | 80.86 | 80.8045 | 151 |
| URGN | 23.55▼ | -0.15 (-0.63%) | 24.08 | 22.70 | 1,285,300 |
| URI | 800.50▼ | -6.11 (-0.76%) | 813.105 | 798.90 | 777,079 |
| URTH | 179.77▼ | -1.51 (-0.83%) | 180.78 | 178.65 | 223,449 |
| USA | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 1,783,000 |
| USCA | 40.64▼ | -0.364 (-0.89%) | 40.78 | 40.47 | 59,942 |
| USCL | 77.3141▼ | -0.6029 (-0.77%) | 77.62 | 77.3141 | 355 |
| USNA | 18.76▼ | -0.16 (-0.85%) | 18.915 | 18.52 | 187,833 |
| USNZ | 42.1394▼ | -0.1366 (-0.32%) | 42.1394 | 42.1394 | 245 |
| USPX | 58.01▼ | -0.44 (-0.75%) | 58.2407 | 57.745 | 79,533 |
| USRD | 32.5304▼ | -0.2226 (-0.68%) | 32.5304 | 32.5304 | 6 |
| UXI | 43.4749▼ | -0.3158 (-0.72%) | 43.5799 | 43.2112 | 954 |
| UYG | 89.2435▼ | -0.1865 (-0.21%) | 90.313 | 88.38 | 9,892 |
| VALQ | 63.2463▼ | -0.0319 (-0.05%) | 63.46 | 63.1199 | 3,821 |
| VCIG | 1.02▼ | -0.12 (-10.53%) | 1.13 | 0.9972 | 1,834,646 |
| VEA | 59.91▼ | -0.62 (-1.02%) | 60.0999 | 59.5003 | 19,129,532 |
| VEGA | 48.4496▼ | -0.2268 (-0.47%) | 48.61 | 48.4496 | 1,619 |
| VENU | 8.38▼ | -0.30 (-3.46%) | 9.4599 | 7.58 | 559,915 |
| VERX | 19.71▼ | -0.24 (-1.20%) | 20.1488 | 19.655 | 1,309,810 |
| VEU | 71.45▼ | -0.67 (-0.93%) | 71.71 | 71.0248 | 3,227,373 |
| VFH | 124.97▼ | -0.09 (-0.07%) | 125.88 | 124.34 | 686,510 |
| VGK | 79.29▼ | -0.78 (-0.97%) | 79.50 | 78.775 | 8,157,166 |
| VIDI | 32.7656▼ | -0.2844 (-0.86%) | 32.86 | 32.60 | 12,885 |
| VIG | 214.33▼ | -0.69 (-0.32%) | 215.56 | 213.34 | 2,369,345 |
| VLU | 202.45▼ | -0.118 (-0.06%) | 203.36 | 201.2546 | 6,640 |
| VMI | 386.82▼ | -3.87 (-0.99%) | 392.82 | 380.32 | 194,200 |
| VNIE | 24.20▼ | -0.2561 (-1.05%) | 24.20 | 24.195 | 885 |
| VNSE | 37.5585▼ | -0.3365 (-0.89%) | 37.5585 | 37.37 | 263 |
| VO | 282.68▼ | -0.02 (-0.01%) | 284.615 | 281.085 | 884,874 |
| VONE | 298.96▼ | -2.22 (-0.74%) | 301.0399 | 297.21 | 60,220 |
| VONV | 88.8257▼ | -0.0943 (-0.11%) | 89.34 | 88.30 | 782,261 |
| VOO | 607.00▼ | -5.04 (-0.82%) | 611.51 | 603.00 | 8,397,689 |
| VOOV | 199.54▼ | -0.79 (-0.39%) | 200.505 | 198.68 | 76,822 |
| VOTE | 77.663▼ | -0.56 (-0.72%) | 78.15 | 77.355 | 14,231 |
| VRAR | 1.04▼ | -0.05 (-4.59%) | 1.107 | 1.02 | 157,356 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.54 | 24.46 | 422,087 |
| VSMV | 53.514▼ | -0.014 (-0.03%) | 53.74 | 53.30 | 24,800 |
| VT | 136.68▼ | -1.03 (-0.75%) | 137.439 | 135.705 | 6,709,123 |
| VTHR | 290.7542▼ | -1.7458 (-0.60%) | 292.40 | 288.6501 | 21,111 |
| VTI | 324.22▼ | -2.21 (-0.68%) | 326.55 | 321.9242 | 5,563,257 |
| VTV | 185.04▼ | -0.02 (-0.01%) | 186.10 | 184.19 | 8,760,079 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VV | 305.02▼ | -2.49 (-0.81%) | 307.29 | 303.11 | 422,119 |