Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GNPX | 1.88▼ | -0.04 (-2.08%) | 1.9595 | 1.83 | 237,851 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |
| GQGU | 26.38▼ | -0.13 (-0.49%) | 26.63 | 26.33 | 165,262 |
| GRDX | 2.05▼ | -0.04 (-1.91%) | 2.1097 | 1.98 | 88,644 |
| GRFS | 7.58▼ | -0.19 (-2.45%) | 7.77 | 7.515 | 1,560,287 |
| GRIN | 26.4492▼ | -0.9538 (-3.48%) | 26.77 | 26.305 | 1,583 |
| GROW | 2.89▼ | -0.19 (-6.17%) | 3.14 | 2.88 | 69,323 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GUT | 5.80▼ | -0.11 (-1.86%) | 5.93 | 5.80 | 247,600 |
| GVA | 116.19▼ | -3.95 (-3.29%) | 120.795 | 115.305 | 1,092,364 |
| GXC | 91.63▼ | -2.315 (-2.46%) | 92.18 | 91.21 | 19,536 |
| HBR | 12.6663▼ | -0.0465 (-0.37%) | 12.75 | 12.585 | 42,665 |
| HCSG | 18.97▼ | -0.19 (-0.99%) | 19.625 | 18.76 | 1,826,218 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HEQ | 10.56▼ | -0.17 (-1.58%) | 10.7489 | 10.52 | 56,320 |
| HEWJ | 54.26▼ | -1.37 (-2.46%) | 55.875 | 54.08 | 86,398 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HL | 17.24▼ | -0.37 (-2.10%) | 17.8524 | 16.57 | 38,285,978 |
| HLMN | 7.76▼ | -0.17 (-2.14%) | 7.94 | 7.68 | 2,308,718 |
| HLP | 0.9766▼ | -0.0134 (-1.35%) | 1.01 | 0.9766 | 192,547 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRTG | 25.65▼ | -0.97 (-3.64%) | 26.355 | 25.08 | 512,473 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSTM | 20.34▼ | -0.22 (-1.07%) | 20.76 | 20.20 | 590,463 |
| HSY | 210.14▼ | -0.44 (-0.21%) | 212.37 | 208.98 | 5,665,313 |
| HTCR | 0.2252▼ | -0.0038 (-1.66%) | 0.2327 | 0.223 | 131,289 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBP | 258.79▼ | -13.91 (-5.10%) | 272.095 | 254.98 | 895,209 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| IDA | 135.48▼ | -4.23 (-3.03%) | 140.04 | 135.46 | 1,388,568 |
| IDU | 112.57▼ | -4.51 (-3.85%) | 117.2999 | 112.03 | 178,863 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |
| IMPP | 4.36▼ | -0.22 (-4.80%) | 4.59 | 4.33 | 571,362 |
| IMRN | 0.703▼ | -0.006 (-0.85%) | 0.7118 | 0.703 | 6,117 |
| IMTE | 0.584▼ | -0.011 (-1.85%) | 0.5949 | 0.5404 | 6,549 |
| INCE | 63.7096▼ | -0.5928 (-0.92%) | 64.47 | 63.55 | 16,316 |
| IND | 21.19▼ | -0.35 (-1.62%) | 21.53 | 21.148 | 2,691 |
| INDL | 41.43▼ | -1.69 (-3.92%) | 42.84 | 41.3901 | 43,921 |
| INDY | 41.96▼ | -0.83 (-1.94%) | 42.64 | 41.91 | 148,446 |
| INLX | 7.29▼ | -0.112 (-1.51%) | 7.29 | 7.29 | 186 |
| INMB | 1.17▼ | -0.05 (-4.10%) | 1.2913 | 1.16 | 2,504,285 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| ION | 49.8897▼ | -1.8903 (-3.65%) | 51.65 | 48.80 | 6,428 |
| IONR | 2.88▼ | -0.14 (-4.64%) | 3.10 | 2.86 | 72,777 |
| IONS | 70.99▼ | -0.33 (-0.46%) | 72.59 | 70.50 | 2,920,590 |
| IOTR | 1.56▼ | -0.09 (-5.45%) | 1.6522 | 1.56 | 28,550 |
| IP | 33.76▼ | -0.24 (-0.71%) | 34.35 | 33.57 | 12,468,643 |
| IPAC | 74.11▼ | -2.40 (-3.14%) | 76.13 | 73.7401 | 48,571 |
| IPOS | 17.9732▼ | -0.5911 (-3.18%) | 18.36 | 17.9732 | 423 |
| IPST | 0.371▼ | -0.1048 (-22.03%) | 0.4663 | 0.36 | 310,630 |
| IQST | 1.72▼ | -0.07 (-3.91%) | 1.8446 | 1.71 | 61,854 |
| IRD | 4.39▼ | -0.19 (-4.15%) | 4.67 | 4.34 | 847,023 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IREN | 41.29▼ | -0.37 (-0.89%) | 42.57 | 38.935 | 34,557,780 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITW | 257.68▼ | -2.94 (-1.13%) | 262.28 | 256.13 | 2,353,091 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JAPN | 22.3401▼ | -0.6037 (-2.63%) | 22.94 | 22.3401 | 5,512 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPAN | 35.4827▼ | -1.1173 (-3.05%) | 36.54 | 35.4827 | 683 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| KARS | 30.50▼ | -0.60 (-1.93%) | 30.86 | 30.25 | 15,383 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KINS | 14.53▼ | -0.04 (-0.27%) | 14.67 | 14.34 | 140,913 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |
| KMLI | 8.4843▼ | -0.3454 (-3.91%) | 8.80 | 8.46 | 53,545 |