Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 41.95▼ | -0.01 (-0.02%) | 42.17 | 41.9183 | 17,682 |
| OBAI | 0.315▼ | -0.0137 (-4.17%) | 0.3499 | 0.3104 | 455,538 |
| OBDC | 11.33▼ | -0.08 (-0.70%) | 11.53 | 11.32 | 2,914,105 |
| OBK | 52.51▼ | -1.05 (-1.96%) | 53.91 | 52.47 | 149,429 |
| ONIT | 35.68▼ | -1.51 (-4.06%) | 38.33 | 35.46 | 67,091 |
| OPRX | 8.01▼ | -0.22 (-2.67%) | 8.89 | 8.01 | 205,368 |
| OSPN | 15.77▼ | -0.01 (-0.06%) | 15.883 | 15.46 | 301,481 |
| OSUR | 3.70▼ | -0.05 (-1.33%) | 3.855 | 3.70 | 419,110 |
| PACK | 5.08▼ | -0.10 (-1.93%) | 5.275 | 5.07 | 363,867 |
| PALU | 55.03▼ | -4.61 (-7.73%) | 59.85 | 52.42 | 50,316 |
| PANG | 33.8012▼ | -2.7663 (-7.56%) | 36.76 | 32.50 | 14,018 |
| PANW | 359.76▼ | -14.38 (-3.84%) | 376.43 | 351.46 | 5,267,634 |
| PAPL | 1.00▼ | -0.01 (-0.99%) | 1.06 | 1.00 | 71,066 |
| PARK | 21.20▼ | -0.74 (-3.37%) | 22.7999 | 21.20 | 10,774 |
| PBOT | 32.633▼ | -0.483 (-1.46%) | 32.633 | 32.633 | 100 |
| PCLC | 24.56▼ | -0.1611 (-0.65%) | 24.56 | 24.56 | 100 |
| PFS | 23.70▼ | -0.76 (-3.11%) | 24.56 | 23.66 | 897,971 |
| PGRO | 46.8593▼ | -0.1407 (-0.30%) | 47.085 | 46.8593 | 9,393 |
| PIPR | 74.83▼ | -0.09 (-0.12%) | 76.92 | 74.45 | 328,256 |
| PJFG | 117.7513▼ | -0.361 (-0.31%) | 118.32 | 117.7513 | 873 |
| PKOH | 46.22▼ | -1.14 (-2.41%) | 47.57 | 46.055 | 57,381 |
| PL | 22.62▼ | -0.74 (-3.17%) | 23.50 | 22.10 | 4,775,418 |
| PLBC | 60.97▼ | -0.97 (-1.57%) | 62.39 | 60.595 | 49,354 |
| PQJL | 30.88▼ | -0.0297 (-0.10%) | 30.88 | 30.8699 | 257 |
| PQUS | 28.6327▼ | -0.0273 (-0.10%) | 28.75 | 28.62 | 8,625 |
| PRG | 41.35▼ | -0.18 (-0.43%) | 42.26 | 41.34 | 349,383 |
| PRLB | 82.08▼ | -2.80 (-3.30%) | 85.825 | 81.30 | 180,487 |
| PRMR | 28.7444▼ | -0.0629 (-0.22%) | 28.825 | 28.74 | 5,158 |
| PTNQ | 86.40▼ | -0.1022 (-0.12%) | 86.68 | 85.91 | 52,042 |
| PVLA | 149.96▼ | -0.46 (-0.31%) | 157.065 | 142.115 | 213,766 |
| PWRL | 11.52▼ | -0.15 (-1.29%) | 11.69 | 11.50 | 99,204 |
| Q | 126.04▼ | -7.54 (-5.64%) | 136.07 | 125.71 | 1,898,672 |
| QB | 48.78▼ | -0.0312 (-0.06%) | 48.87 | 48.78 | 2,033 |
| QBUF | 30.7466▼ | -0.0234 (-0.08%) | 30.84 | 30.6842 | 17,555 |
| QBY | 6.46▼ | -0.07 (-1.07%) | 6.51 | 6.46 | 16,636 |
| QCLR | 27.9446▼ | -0.0589 (-0.21%) | 28.08 | 27.90 | 19,501 |
| QCRH | 101.14▼ | -2.77 (-2.67%) | 104.245 | 101.01 | 129,421 |
| QDF | 92.58▼ | -0.11 (-0.12%) | 93.10 | 92.56 | 30,346 |
| QDVO | 29.75▼ | -0.04 (-0.13%) | 30.00 | 29.6601 | 236,255 |
| QGRD | 29.4098▼ | -0.044 (-0.15%) | 29.50 | 29.30 | 24,229 |
| QGRO | 118.62▼ | -0.21 (-0.18%) | 119.43 | 118.58 | 70,123 |
| QIDX | 11.8877▼ | -0.0123 (-0.10%) | 11.9499 | 11.8877 | 15,882 |
| QLD | 90.25▼ | -0.40 (-0.44%) | 91.555 | 89.4001 | 2,901,336 |
| QLDY | 41.3721▼ | -0.5079 (-1.21%) | 41.81 | 41.202 | 30,644 |
| QNDX | 24.26▼ | -0.05 (-0.21%) | 24.43 | 24.145 | 193,755 |
| QQA | 56.31▼ | -0.11 (-0.19%) | 56.66 | 56.15 | 83,840 |
| QQH | 83.7034▼ | -0.0883 (-0.11%) | 84.1139 | 83.30 | 18,629 |
| QQMG | 49.8198▼ | -0.1445 (-0.29%) | 50.13 | 49.65 | 22,887 |
| QQQ | 716.08▼ | -1.43 (-0.20%) | 721.4999 | 712.61 | 34,834,540 |
| QQQA | 70.4872▼ | -1.6549 (-2.29%) | 72.30 | 70.4872 | 32,928 |
| QQQM | 294.85▼ | -0.60 (-0.20%) | 296.9801 | 293.435 | 2,512,127 |
| QQQP | 218.0269▼ | -0.8254 (-0.38%) | 220.485 | 218.0269 | 9,957 |
| QQQY | 22.68▼ | -0.03 (-0.13%) | 22.79 | 22.57 | 108,930 |
| QQXL | 53.5835▼ | -0.6008 (-1.11%) | 53.94 | 53.01 | 4,953 |
| QSIX | 42.3165▼ | -0.0902 (-0.21%) | 42.71 | 42.3165 | 1,779 |
| QTEC | 313.47▼ | -3.21 (-1.01%) | 319.04 | 311.12 | 89,472 |
| QTOP | 37.09▼ | -0.18 (-0.48%) | 37.39 | 36.8881 | 191,026 |
| QTR | 33.9301▼ | -0.0918 (-0.27%) | 33.9301 | 33.9301 | 10 |
| QUSA | 18.2666▼ | -0.0787 (-0.43%) | 18.38 | 18.2666 | 25,483 |
| QVML | 45.4519▼ | -0.0044 (-0.01%) | 45.692 | 45.4519 | 10,404 |
| QXQ | 31.8387▼ | -0.0447 (-0.14%) | 31.94 | 31.82 | 4,077 |
| RBCAA | 93.40▼ | -2.68 (-2.79%) | 96.47 | 93.25 | 81,669 |
| RBRK | 99.78▼ | -0.77 (-0.77%) | 101.66 | 96.39 | 2,554,473 |
| RDVY | 82.22▼ | -0.59 (-0.71%) | 83.10 | 82.175 | 1,045,333 |
| RDWR | 27.05▼ | -1.06 (-3.77%) | 28.43 | 26.99 | 276,942 |
| REGS | 11.5268▼ | -0.0049 (-0.04%) | 11.61 | 11.52 | 12,884 |
| RGA | 240.70▼ | -3.72 (-1.52%) | 245.11 | 239.72 | 318,326 |
| RGLO | 33.5888▼ | -0.0676 (-0.20%) | 33.68 | 33.54 | 24,259 |
| RJCA | 71.8197▼ | -0.4562 (-0.63%) | 72.65 | 71.8197 | 6,222 |
| RJET | 19.13▼ | -0.77 (-3.87%) | 20.12 | 18.87 | 79,825 |
| RMM | 14.39▼ | -0.04 (-0.28%) | 14.43 | 14.37 | 30,895 |
| RNST | 42.04▼ | -0.56 (-1.31%) | 42.65 | 41.92 | 466,852 |
| ROBO | 81.72▼ | -0.10 (-0.12%) | 82.30 | 81.214 | 273,590 |
| ROMA | 8.815▼ | -0.035 (-0.40%) | 8.815 | 8.8006 | 2,435 |
| RRBI | 99.91▼ | -1.90 (-1.87%) | 101.49 | 99.245 | 70,525 |
| RSPT | 63.82▼ | -0.61 (-0.95%) | 64.8831 | 63.54 | 414,147 |
| RUSHA | 78.33▼ | -1.06 (-1.34%) | 80.525 | 78.29 | 364,563 |
| RVI | 27.50▼ | -0.41 (-1.47%) | 27.75 | 26.64 | 168,577 |
| SAWG | 24.331▼ | -0.0607 (-0.25%) | 24.331 | 24.331 | 200 |
| SCJ | 107.821▼ | -0.114 (-0.11%) | 108.21 | 107.3884 | 34,806 |
| SDST | 0.6111▼ | -0.0107 (-1.72%) | 0.65 | 0.60 | 176,274 |
| SDTY | 41.4138▼ | -0.0956 (-0.23%) | 41.73 | 41.4138 | 5,525 |
| SEMG | 27.6207▼ | -0.0163 (-0.06%) | 27.74 | 27.6207 | 2,220 |
| SF | 82.72▼ | -1.01 (-1.21%) | 84.54 | 82.595 | 649,208 |
| SFBS | 87.78▼ | -2.24 (-2.49%) | 90.385 | 87.39 | 171,185 |
| SHEN | 12.15▼ | -0.02 (-0.16%) | 12.34 | 12.07 | 576,308 |
| SHPU | 17.04▼ | -0.0283 (-0.17%) | 17.79 | 16.86 | 34,343 |
| SIFY | 14.47▼ | -0.585 (-3.89%) | 15.26 | 14.41 | 26,051 |
| SKYU | 50.8042▼ | -0.1051 (-0.21%) | 50.9499 | 49.615 | 3,228 |
| SKYW | 102.42▼ | -0.69 (-0.67%) | 104.41 | 102.06 | 245,683 |
| SKYY | 161.17▼ | -0.20 (-0.12%) | 162.25 | 159.21 | 94,555 |
| SMYY | 6.17▼ | -0.06 (-0.96%) | 6.26 | 6.11 | 52,900 |
| SN | 181.24▼ | -1.58 (-0.86%) | 183.72 | 179.46 | 963,084 |
| SNSR | 47.5341▼ | -0.3459 (-0.72%) | 48.43 | 47.5341 | 70,425 |
| SNTH | 30.25▼ | -0.02 (-0.07%) | 30.42 | 30.23 | 48,309 |
| SPAM | 44.3799▼ | -1.0216 (-2.25%) | 44.99 | 43.86 | 1,792 |
| SPFI | 44.21▼ | -0.99 (-2.19%) | 45.39 | 44.14 | 102,690 |
| SPHL | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5655 | 3,590 |
| SPXV | 83.851▼ | -0.1447 (-0.17%) | 83.851 | 83.851 | 100 |
| SPYG | 120.65▼ | -0.25 (-0.21%) | 121.27 | 120.185 | 2,892,738 |