Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRC | 6.12▼ | -0.01 (-0.16%) | 6.24 | 6.12 | 61,753 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VLO | 236.30▼ | -3.47 (-1.45%) | 238.03 | 232.74 | 6,122,593 |
| VNOM | 43.21▼ | -0.15 (-0.35%) | 43.39 | 42.57 | 4,632,372 |
| VOD | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.30 | 3,119,488 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| VRAI | 27.5089▼ | -0.042 (-0.15%) | 27.5089 | 27.5089 | 23 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| VRTS | 141.60▼ | -1.26 (-0.88%) | 146.37 | 140.98 | 86,125 |
| VTRS | 15.37▼ | -0.36 (-2.29%) | 16.16 | 14.94 | 19,578,542 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WDAY | 116.93▼ | -4.90 (-4.02%) | 121.795 | 116.55 | 11,751,575 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WFRD | 91.63▼ | -2.52 (-2.68%) | 94.855 | 89.67 | 3,972,985 |
| WHD | 54.69▼ | -2.05 (-3.61%) | 56.92 | 53.94 | 814,964 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WTTR | 17.70▼ | -0.34 (-1.88%) | 18.13 | 17.32 | 1,455,119 |
| WU | 7.12▼ | -0.05 (-0.70%) | 7.265 | 7.095 | 8,758,031 |
| XES | 113.52▼ | -2.03 (-1.76%) | 115.81 | 111.31 | 123,529 |
| XLE | 53.77▼ | -0.90 (-1.65%) | 54.25 | 53.245 | 39,643,939 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XOP | 153.36▼ | -2.39 (-1.53%) | 154.23 | 151.56 | 5,133,234 |
| XP | 15.30▼ | -0.12 (-0.78%) | 15.64 | 15.16 | 6,314,906 |
| XPO | 199.50▼ | -2.29 (-1.13%) | 206.99 | 199.40 | 1,834,438 |
| XPRO | 13.82▼ | -0.61 (-4.23%) | 14.40 | 13.68 | 1,827,329 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| ZH | 3.12▼ | -0.03 (-0.95%) | 3.175 | 3.105 | 284,800 |
| ZIG | 39.0554▼ | -0.0244 (-0.06%) | 39.20 | 39.0554 | 812 |