Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GAUZ | 0.64▼ | -0.0001 (-0.02%) | 0.64 | 0.61 | 59,567 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GM | 79.29▼ | -0.29 (-0.36%) | 80.95 | 78.94 | 8,368,908 |
| GRAN | 1.58▼ | -0.06 (-3.66%) | 1.655 | 1.5101 | 7,634 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GSOL | 5.21▼ | -0.15 (-2.80%) | 5.39 | 5.12 | 3,345,946 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GXRP | 22.14▼ | -0.74 (-3.23%) | 22.67 | 21.95 | 79,460 |
| HALO | 68.55▼ | -0.02 (-0.03%) | 69.035 | 67.02 | 3,362,820 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HII | 285.43▼ | -11.46 (-3.86%) | 299.03 | 281.44 | 493,660 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HRTS | 33.9216▼ | -0.2092 (-0.61%) | 33.9216 | 33.7085 | 3,917 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| ICL | 5.14▼ | -0.10 (-1.91%) | 5.21 | 5.10 | 4,778,959 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IHAK | 54.51▼ | -0.405 (-0.74%) | 54.90 | 53.64 | 128,037 |
| IHF | 52.29▼ | -0.14 (-0.27%) | 52.73 | 52.20 | 492,393 |
| ILIT | 18.9303▼ | -0.3944 (-2.04%) | 19.05 | 18.82 | 35,399 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| INCE | 67.1355▼ | -0.1396 (-0.21%) | 67.65 | 67.00 | 22,744 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IQDF | 34.97▼ | -0.25 (-0.71%) | 35.1402 | 34.97 | 71,954 |
| IQDY | 43.465▼ | -0.1132 (-0.26%) | 43.61 | 43.295 | 8,575 |
| IYM | 185.34▼ | -1.67 (-0.89%) | 187.7827 | 185.2001 | 47,213 |
| JBL | 371.88▼ | -3.10 (-0.83%) | 390.05 | 366.2101 | 2,703,927 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JHID | 43.193▼ | -0.002 (+0.00%) | 43.193 | 43.193 | 100 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JOYY | 65.72▼ | -0.70 (-1.05%) | 66.88 | 65.25 | 467,861 |
| JZXN | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 97,593 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KJD | 16.4577▼ | -0.3868 (-2.30%) | 16.52 | 16.4577 | 1,108 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KLTR | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 471,726 |
| KPDD | 5.03▼ | -0.04 (-0.79%) | 5.06 | 4.91 | 282,604 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KRYP | 17.745▼ | -0.455 (-2.50%) | 18.00 | 17.63 | 1,649 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWM | 0.2065▼ | -0.0015 (-0.72%) | 0.216 | 0.2031 | 250,598 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LOT | 1.15▼ | -0.02 (-1.71%) | 1.2688 | 1.112 | 105,220 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LST | 45.99▼ | -0.17 (-0.37%) | 46.45 | 45.91 | 33,471 |
| LTCC | 10.6183▼ | -0.3048 (-2.79%) | 10.6183 | 10.5395 | 4,776 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LYV | 171.24▼ | -0.28 (-0.16%) | 174.07 | 169.66 | 3,220,602 |
| MAXI | 8.945▼ | -0.1769 (-1.94%) | 9.1558 | 8.8701 | 10,992 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEDI | 30.8503▼ | -0.2994 (-0.96%) | 30.95 | 30.83 | 1,091 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |