Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRML | 2.98▼ | -0.015 (-0.50%) | 3.1232 | 2.94 | 302,397 |
| GRPM | 139.46▼ | -0.464 (-0.33%) | 140.81 | 139.46 | 9,000 |
| GRVY | 70.50▼ | -0.03 (-0.04%) | 71.40 | 70.00 | 11,144 |
| GRWG | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.50 | 160,706 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTN | 4.63▼ | -0.13 (-2.73%) | 4.85 | 4.63 | 714,500 |
| GWRE | 144.98▼ | -1.75 (-1.19%) | 146.00 | 142.23 | 1,245,542 |
| GXPS | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.15 | 21,842 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HCKT | 10.78▼ | -0.21 (-1.91%) | 11.00 | 10.64 | 157,796 |
| HCOW | 24.4421▼ | -0.0981 (-0.40%) | 24.76 | 24.4421 | 7,742 |
| HCSG | 21.49▼ | -0.40 (-1.83%) | 22.12 | 21.43 | 697,757 |
| HFFG | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.61 | 23,644 |
| HIG | 133.14▼ | -1.80 (-1.33%) | 135.68 | 132.76 | 1,428,934 |
| HII | 277.14▼ | -0.95 (-0.34%) | 283.25 | 275.5201 | 421,657 |
| HLF | 11.69▼ | -0.14 (-1.18%) | 12.40 | 11.65 | 1,127,145 |
| HLNE | 88.30▼ | -1.58 (-1.76%) | 92.04 | 87.77 | 663,488 |
| HLT | 302.54▼ | -3.09 (-1.01%) | 308.60 | 302.53 | 1,665,327 |
| HMN | 48.56▼ | -0.81 (-1.64%) | 49.495 | 48.50 | 352,387 |
| HNST | 5.32▼ | -0.025 (-0.47%) | 5.435 | 5.27 | 1,971,003 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HRL | 20.76▼ | -0.02 (-0.10%) | 20.93 | 20.725 | 3,211,636 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HUBS | 229.58▼ | -6.88 (-2.91%) | 242.90 | 225.03 | 1,827,554 |
| HVT | 27.25▼ | -0.04 (-0.15%) | 27.675 | 27.21 | 76,818 |
| HYPR | 0.7728▼ | -0.0014 (-0.18%) | 0.8024 | 0.7702 | 300,260 |
| IAK | 143.58▼ | -0.28 (-0.19%) | 144.26 | 142.91 | 39,896 |
| IBOC | 70.52▼ | -0.41 (-0.58%) | 71.61 | 70.50 | 324,817 |
| ICE | 153.30▼ | -0.80 (-0.52%) | 154.30 | 152.6128 | 2,816,288 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IHF | 56.55▼ | -0.12 (-0.21%) | 57.01 | 56.52 | 279,966 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IMAX | 51.83▼ | -0.24 (-0.46%) | 52.59 | 51.335 | 626,285 |
| IMXI | 12.62▼ | -0.59 (-4.47%) | 13.26 | 12.32 | 1,028,234 |
| INFY | 11.07▼ | -0.01 (-0.09%) | 11.165 | 11.03 | 7,431,211 |
| INLX | 5.225▼ | -0.135 (-2.52%) | 5.30 | 5.225 | 6,641 |
| INSE | 4.79▼ | -0.12 (-2.44%) | 5.03 | 4.66 | 274,112 |
| INTA | 36.69▼ | -0.31 (-0.84%) | 36.96 | 35.76 | 398,912 |
| INTU | 313.13▼ | -5.00 (-1.57%) | 323.86 | 312.58 | 4,122,567 |
| INTZ | 0.7611▼ | -0.0089 (-1.16%) | 0.7798 | 0.7302 | 65,404 |
| IOT | 40.00▼ | -0.66 (-1.62%) | 41.06 | 39.73 | 3,578,346 |
| IRTC | 111.75▼ | -0.07 (-0.06%) | 113.445 | 111.19 | 365,438 |
| IT | 187.80▼ | -3.77 (-1.97%) | 193.01 | 187.61 | 753,972 |
| ITIC | 296.00▼ | -3.43 (-1.15%) | 301.40 | 295.445 | 37,790 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| IYK | 73.04▼ | -0.14 (-0.19%) | 73.34 | 72.75 | 87,742 |
| JCAP | 20.47▼ | -0.02 (-0.10%) | 20.77 | 20.32 | 172,141 |
| JD | 26.64▼ | -0.26 (-0.97%) | 26.94 | 26.63 | 5,706,729 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KBE | 66.68▼ | -0.10 (-0.15%) | 67.645 | 66.62 | 1,379,500 |
| KBH | 48.54▼ | -0.13 (-0.27%) | 50.245 | 48.32 | 2,194,273 |
| KBWP | 129.7788▼ | -0.7012 (-0.54%) | 130.4521 | 129.2824 | 7,762 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KFY | 77.12▼ | -0.31 (-0.40%) | 77.615 | 76.11 | 352,056 |
| KIE | 62.42▼ | -0.20 (-0.32%) | 62.96 | 62.32 | 1,321,403 |
| KIM | 22.57▼ | -0.02 (-0.09%) | 22.73 | 22.495 | 5,300,011 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KLAR | 13.94▼ | -0.06 (-0.43%) | 14.2864 | 13.94 | 3,678,234 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KMX | 58.38▼ | -0.42 (-0.71%) | 59.9799 | 57.945 | 1,785,941 |
| KRAQ | 10.0236▼ | -0.0064 (-0.06%) | 10.0236 | 10.0236 | 1,862 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| KSPI | 97.43▼ | -0.32 (-0.33%) | 99.22 | 97.345 | 517,097 |
| KVYO | 15.87▼ | -0.36 (-2.22%) | 16.225 | 15.50 | 7,762,927 |
| KWY | 9.67▼ | -0.01 (-0.10%) | 9.93 | 9.50 | 17,011 |
| KYNB | 7.10▼ | -0.51 (-6.70%) | 7.7501 | 7.05 | 38,618 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LAMR | 146.81▼ | -0.72 (-0.49%) | 148.61 | 146.605 | 442,504 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LBTYA | 10.295▼ | -0.105 (-1.01%) | 10.57 | 10.24 | 1,662,042 |
| LBTYK | 9.90▼ | -0.14 (-1.39%) | 10.155 | 9.865 | 2,996,959 |
| LFMD | 3.20▼ | -0.01 (-0.31%) | 3.355 | 3.195 | 673,540 |
| LFST | 12.61▼ | -0.18 (-1.41%) | 13.11 | 12.59 | 7,282,430 |
| LFTO | 17.42▼ | -0.17 (-0.97%) | 18.00 | 17.26 | 761,214 |
| LGLV | 180.44▼ | -0.07 (-0.04%) | 181.32 | 180.0501 | 13,399 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LIVN | 77.79▼ | -0.72 (-0.92%) | 79.23 | 77.51 | 627,278 |
| LKFN | 59.63▼ | -0.31 (-0.52%) | 60.56 | 59.466 | 139,757 |
| LNC | 42.29▼ | -0.16 (-0.38%) | 43.655 | 42.23 | 2,477,518 |
| LPRE | 27.78▼ | -0.02 (-0.07%) | 28.08 | 27.78 | 12,523 |
| LSPD | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.48 | 462,351 |
| LTL | 24.48▼ | -0.25 (-1.01%) | 24.61 | 24.41 | 14,472 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LWAY | 23.79▼ | -0.63 (-2.58%) | 25.115 | 23.78 | 93,221 |
| LZB | 29.58▼ | -0.60 (-1.99%) | 30.63 | 29.53 | 689,732 |
| M | 21.64▼ | -0.17 (-0.78%) | 22.21 | 21.56 | 4,635,350 |
| MA | 565.73▼ | -2.02 (-0.36%) | 569.86 | 564.07 | 2,070,326 |
| MAA | 121.17▼ | -0.73 (-0.60%) | 122.79 | 120.94 | 1,189,381 |
| MAR | 334.00▼ | -0.97 (-0.29%) | 338.67 | 332.68 | 1,000,938 |
| MAS | 68.23▼ | -0.05 (-0.07%) | 70.05 | 67.86 | 2,399,285 |
| MAZE | 23.44▼ | -0.475 (-1.99%) | 24.80 | 23.27 | 363,522 |
| MBIO | 0.49▼ | -0.01 (-2.00%) | 0.5109 | 0.4851 | 26,615 |
| MCB | 88.93▼ | -0.81 (-0.90%) | 91.03 | 88.60 | 132,251 |
| MCD | 248.49▼ | -0.07 (-0.03%) | 250.50 | 248.19 | 3,928,631 |
| MCK | 879.57▼ | -7.72 (-0.87%) | 889.81 | 874.73 | 577,045 |
| MCO | 461.88▼ | -3.42 (-0.74%) | 469.175 | 461.86 | 589,895 |