Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 42.2808▼ | -0.0492 (-0.12%) | 42.46 | 41.69 | 57,620 |
| DG | 123.45▼ | -3.22 (-2.54%) | 126.925 | 122.885 | 3,521,259 |
| DGII | 49.07▼ | -0.58 (-1.17%) | 50.345 | 48.885 | 304,414 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DHIL | 172.41▼ | -0.09 (-0.05%) | 173.20 | 171.96 | 21,445 |
| DIME | 8.735▼ | -0.161 (-1.81%) | 8.744 | 8.735 | 668 |
| DJD | 59.68▼ | -0.177 (-0.30%) | 60.015 | 59.5418 | 34,317 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DLTR | 105.56▼ | -1.93 (-1.80%) | 108.04 | 104.42 | 3,536,194 |
| DMA | 8.21▼ | -0.02 (-0.24%) | 8.2299 | 8.16 | 19,848 |
| DOO | 61.96▼ | -0.12 (-0.19%) | 62.37 | 60.60 | 413,730 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DVUT | 28.6741▼ | -0.2839 (-0.98%) | 28.6741 | 28.6741 | 0 |
| DVXP | 24.5303▼ | -0.2467 (-1.00%) | 24.77 | 24.5303 | 237 |
| DVXV | 28.8303▼ | -0.1337 (-0.46%) | 28.88 | 28.8303 | 326 |
| DVY | 148.31▼ | -0.50 (-0.34%) | 149.31 | 147.5084 | 748,196 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXJ | 154.88▼ | -2.92 (-1.85%) | 155.60 | 153.135 | 425,236 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EASY | 26.8191▼ | -0.1549 (-0.57%) | 26.92 | 26.81 | 12,007 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECNS | 33.11▼ | -0.28 (-0.84%) | 33.11 | 32.88 | 42,226 |
| ED | 111.69▼ | -1.84 (-1.62%) | 113.881 | 111.38 | 1,764,320 |
| EDOW | 40.6315▼ | -0.1985 (-0.49%) | 40.735 | 40.43 | 27,552 |
| EEA | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.96 | 93,968 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| EIRL | 68.00▼ | -0.05 (-0.07%) | 68.39 | 67.09 | 3,625 |
| EIX | 71.89▼ | -0.77 (-1.06%) | 72.775 | 71.295 | 3,800,626 |
| EJH | 0.1004▼ | -0.0002 (-0.20%) | 0.1008 | 0.0918 | 1,046,144 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELE | 18.35▼ | -1.73 (-8.62%) | 19.68 | 17.85 | 523,002 |
| ELIL | 19.43▼ | -0.013 (-0.07%) | 19.6854 | 19.22 | 69,194 |
| EMA | 52.28▼ | -0.83 (-1.56%) | 53.28 | 52.15 | 358,284 |
| EMQQ | 33.14▼ | -0.45 (-1.34%) | 33.21 | 32.85 | 81,860 |
| ENZL | 44.24▼ | -0.03 (-0.07%) | 44.27 | 43.5833 | 17,370 |
| EOD | 5.85▼ | -0.10 (-1.68%) | 5.9299 | 5.82 | 191,134 |
| EOI | 19.145▼ | -0.245 (-1.26%) | 19.145 | 19.12 | 104,673 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERIE | 240.93▼ | -2.94 (-1.21%) | 245.40 | 235.22 | 206,572 |
| ERII | 9.73▼ | -0.18 (-1.82%) | 9.91 | 9.6492 | 797,460 |
| ERO | 24.13▼ | -0.80 (-3.21%) | 24.268 | 22.41 | 1,667,430 |
| ESMV | 28.4679▼ | -0.0631 (-0.22%) | 28.4679 | 28.4679 | 127 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETH | 20.28▼ | -0.43 (-2.08%) | 20.4302 | 19.88 | 6,197,362 |
| ETHA | 16.16▼ | -0.34 (-2.06%) | 16.29 | 15.845 | 42,053,496 |
| ETHE | 17.43▼ | -0.37 (-2.08%) | 17.55 | 17.085 | 3,281,893 |
| ETHT | 15.87▼ | -0.67 (-4.05%) | 16.08 | 15.22 | 2,036,580 |
| ETHW | 15.33▼ | -0.32 (-2.04%) | 15.44 | 15.02 | 1,260,200 |
| ETR | 103.94▼ | -0.32 (-0.31%) | 104.7168 | 102.28 | 2,761,199 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| EVMT | 17.415▼ | -0.265 (-1.50%) | 17.45 | 17.14 | 7,922 |
| EVRG | 81.06▼ | -0.48 (-0.59%) | 82.07 | 80.35 | 2,195,258 |
| EWN | 58.14▼ | -0.20 (-0.34%) | 58.315 | 57.06 | 123,611 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| EXOD | 7.73▼ | -0.37 (-4.57%) | 7.99 | 7.47 | 132,103 |
| FAX | 14.95▼ | -0.13 (-0.86%) | 15.08 | 14.7935 | 204,789 |
| FBIN | 40.90▼ | -0.45 (-1.09%) | 41.365 | 39.95 | 2,548,215 |
| FBL | 26.31▼ | -0.78 (-2.88%) | 26.83 | 25.92 | 567,486 |
| FBRX | 24.61▼ | -0.24 (-0.97%) | 24.975 | 23.86 | 199,565 |
| FBY | 10.93▼ | -0.22 (-1.97%) | 11.02 | 10.84 | 124,727 |
| FBYY | 15.0922▼ | -0.2128 (-1.39%) | 15.0922 | 15.0922 | 130 |
| FCT | 9.72▼ | -0.035 (-0.36%) | 9.745 | 9.68 | 74,230 |
| FDAT | 21.9964▼ | -0.0156 (-0.07%) | 22.02 | 21.945 | 936 |
| FDNI | 27.6463▼ | -0.5737 (-2.03%) | 27.80 | 27.44 | 32,435 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FEAM | 1.66▼ | -0.06 (-3.49%) | 1.785 | 1.635 | 264,855 |
| FEED | 1.21▼ | -0.14 (-10.37%) | 1.33 | 1.05 | 325,878 |
| FF | 3.39▼ | -0.10 (-2.87%) | 3.48 | 3.26 | 709,515 |
| FFA | 21.04▼ | -0.01 (-0.05%) | 21.04 | 21.04 | 684 |
| FFAI | 0.3009▼ | -0.0252 (-7.73%) | 0.3199 | 0.30 | 13,591,893 |
| FGNX | 6.84▼ | -0.20 (-2.84%) | 6.91 | 6.685 | 43,237 |
| FHLC | 70.17▼ | -0.19 (-0.27%) | 70.68 | 69.99 | 156,708 |
| FHN | 21.73▼ | -0.04 (-0.18%) | 21.93 | 21.24 | 5,658,511 |
| FIEE | 6.77▼ | -0.15 (-2.17%) | 7.10 | 6.70 | 7,122 |
| FIGR | 33.08▼ | -0.60 (-1.78%) | 33.18 | 30.82 | 5,230,399 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FIP | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.775 | 1,141,335 |
| FLAG | 26.2253▼ | -0.0417 (-0.16%) | 26.34 | 26.17 | 936 |
| FLCH | 22.74▼ | -0.21 (-0.92%) | 22.81 | 22.50 | 139,425 |
| FLIN | 33.91▼ | -0.09 (-0.26%) | 34.005 | 33.60 | 366,656 |
| FLJH | 39.35▼ | -0.981 (-2.43%) | 39.35 | 39.35 | 12,822 |
| FLMI | 24.95▼ | -0.04 (-0.16%) | 24.99 | 24.9233 | 504,583 |
| FLO | 8.37▼ | -0.05 (-0.59%) | 8.5685 | 8.27 | 4,207,119 |
| FLSA | 32.3909▼ | -0.0591 (-0.18%) | 32.43 | 32.24 | 1,566 |
| FLSW | 39.74▼ | -0.32 (-0.80%) | 40.142 | 39.46 | 10,555 |
| FMET | 32.0856▼ | -0.1114 (-0.35%) | 32.17 | 31.74 | 7,052 |
| FND | 53.26▼ | -0.92 (-1.70%) | 53.905 | 51.53 | 3,526,343 |
| FNGR | 1.135▼ | -0.045 (-3.81%) | 1.17 | 1.1162 | 139,024 |
| FNWB | 8.59▼ | -0.04 (-0.46%) | 8.80 | 8.56 | 43,655 |