Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 0.341▼ | -0.007 (-2.01%) | 0.352 | 0.333 | 18,684,500 |
| IXP | 122.69▼ | -0.16 (-0.13%) | 123.1389 | 122.69 | 10,660 |
| JANX | 24.46▼ | -1.88 (-7.14%) | 26.34 | 24.295 | 984,300 |
| JBLU | 4.57▼ | -0.05 (-1.08%) | 4.68 | 4.55 | 17,008,035 |
| JFBR | 3.42▼ | -0.15 (-4.20%) | 3.65 | 3.31 | 53,320 |
| JKS | 21.05▼ | -0.42 (-1.96%) | 21.74 | 21.02 | 529,100 |
| JPMO | 15.95▼ | -0.06 (-0.37%) | 16.039 | 15.92 | 19,275 |
| JXI | 80.412▼ | -0.005 (-0.01%) | 80.66 | 80.10 | 9,290 |
| JZXN | 0.325▼ | -0.0009 (-0.28%) | 0.349 | 0.3147 | 617,152 |
| KAI | 292.88▼ | -0.67 (-0.23%) | 298.50 | 290.8825 | 101,883 |
| KALV | 11.00▼ | -0.13 (-1.17%) | 11.25 | 10.84 | 1,130,706 |
| KBWR | 57.6904▼ | -0.2197 (-0.38%) | 58.035 | 57.6904 | 718 |
| KEUA | 26.295▼ | -0.03 (-0.11%) | 26.295 | 26.22 | 264 |
| KIDZ | 0.7448▼ | -0.0329 (-4.23%) | 0.762 | 0.7301 | 229,344 |
| KITT | 2.015▼ | -0.655 (-24.53%) | 2.67 | 1.7301 | 2,111,719 |
| KMPR | 47.67▼ | -1.00 (-2.05%) | 48.98 | 47.61 | 889,400 |
| KMTS | 25.69▼ | -0.38 (-1.46%) | 26.09 | 25.20 | 178,966 |
| KNX | 44.01▼ | -3.38 (-7.13%) | 47.51 | 43.76 | 11,303,300 |
| KRBN | 33.42▼ | -0.09 (-0.27%) | 33.58 | 33.42 | 24,500 |
| KRRO | 37.50▼ | -3.11 (-7.66%) | 42.9251 | 37.395 | 125,922 |
| KURA | 9.10▼ | -0.18 (-1.94%) | 9.385 | 9.075 | 1,443,712 |
| KYTX | 6.40▼ | -0.27 (-4.05%) | 6.9975 | 6.30 | 269,871 |
| LAC | 6.48▼ | -0.21 (-3.14%) | 6.85 | 6.46 | 15,695,570 |
| LAZR | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.67 | 5,380,400 |
| LBTYA | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.84 | 1,466,773 |
| LBTYK | 11.11▼ | -0.05 (-0.45%) | 11.23 | 10.955 | 609,640 |
| LCFY | 5.03▼ | -0.05 (-0.98%) | 5.2315 | 5.00 | 18,005 |
| LDSF | 19.13▼ | -0.005 (-0.03%) | 19.17 | 19.129 | 30,200 |
| LEGN | 31.67▼ | -0.44 (-1.37%) | 32.45 | 31.60 | 1,117,973 |
| LFSC | 30.693▼ | -0.087 (-0.28%) | 30.696 | 30.69 | 1,500 |
| LGN | 32.60▼ | -0.27 (-0.82%) | 33.265 | 31.26 | 782,400 |
| LGND | 185.25▼ | -0.32 (-0.17%) | 186.24 | 183.59 | 57,700 |
| LGO | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 3,308,666 |
| LNSR | 11.98▼ | -0.24 (-1.96%) | 12.2625 | 11.94 | 34,351 |
| LQDA | 22.02▼ | -0.32 (-1.43%) | 22.8399 | 21.94 | 1,635,900 |
| LTRN | 3.70▼ | -0.19 (-4.88%) | 3.9551 | 3.70 | 80,346 |
| LUCY | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.77 | 101,100 |
| LUNG | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.56 | 147,846 |
| MARO | 17.20▼ | -0.24 (-1.38%) | 17.66 | 17.0637 | 117,133 |
| MBIO | 1.44▼ | -0.03 (-2.04%) | 1.482 | 1.43 | 90,064 |
| MBOT | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.395 | 3,670,083 |
| MDAI | 2.22▼ | -0.02 (-0.89%) | 2.32 | 2.21 | 625,420 |
| MDWD | 18.50▼ | -0.10 (-0.54%) | 18.8146 | 18.46 | 34,192 |
| MDXG | 6.64▼ | -0.08 (-1.19%) | 6.72 | 6.58 | 429,413 |
| METC | 36.01▼ | -3.81 (-9.57%) | 40.63 | 35.5608 | 7,196,725 |
| METCB | 15.20▼ | -0.025 (-0.16%) | 15.92 | 15.10 | 88,682 |
| MGOV | 20.63▼ | -0.0437 (-0.21%) | 20.65 | 20.60 | 21,194 |
| MGX | 2.78▼ | -0.10 (-3.47%) | 2.9999 | 2.76 | 406,042 |
| MLYS | 40.81▼ | -1.23 (-2.93%) | 42.235 | 40.42 | 771,817 |
| MMYT | 88.94▼ | -0.32 (-0.36%) | 91.355 | 88.74 | 1,201,905 |
| MNDR | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.98 | 8,801 |
| MODD | 0.5577▼ | -0.0252 (-4.32%) | 0.594 | 0.5554 | 309,946 |
| MOH | 161.00▼ | -34.13 (-17.49%) | 161.41 | 152.25 | 7,838,800 |
| MP | 68.45▼ | -1.35 (-1.93%) | 71.46 | 68.10 | 10,870,900 |
| MREO | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.9803 | 1,627,765 |
| MRT | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.20 | 27,318 |
| MSI | 444.83▼ | -2.03 (-0.45%) | 447.9317 | 443.395 | 773,435 |
| MTBA | 50.71▼ | -0.05 (-0.10%) | 50.7367 | 50.68 | 105,488 |
| MUFG | 14.93▼ | -0.11 (-0.73%) | 14.97 | 14.88 | 2,607,563 |
| MUNA | 99.785▼ | -0.315 (-0.31%) | 99.785 | 99.785 | 100 |
| MXCT | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 525,559 |
| NAMM | 2.29▼ | -0.06 (-2.55%) | 2.35 | 2.20 | 237,600 |
| NATH | 108.53▼ | -1.87 (-1.69%) | 110.75 | 108.49 | 22,300 |
| NCT | 1.06▼ | -0.058 (-5.19%) | 1.1699 | 1.04 | 42,602 |
| NDRA | 4.96▼ | -0.31 (-5.88%) | 5.13 | 4.58 | 970,900 |
| NEXM | 5.05▼ | -0.06 (-1.17%) | 5.27 | 5.012 | 71,200 |
| NEXT | 5.84▼ | -0.02 (-0.34%) | 6.11 | 5.815 | 2,250,737 |
| NFE | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 4,885,926 |
| NFG | 82.10▼ | -0.20 (-0.24%) | 83.40 | 81.90 | 506,600 |
| NFGC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.97 | 2,140,055 |
| NFRA | 63.19▼ | -0.34 (-0.54%) | 63.62 | 63.14 | 31,085 |
| NG | 8.53▼ | -0.17 (-1.95%) | 8.91 | 8.48 | 2,348,537 |
| NGNE | 28.71▼ | -2.03 (-6.60%) | 32.00 | 28.00 | 117,583 |
| NMB | 25.633▼ | -0.003 (-0.01%) | 25.633 | 25.60 | 400 |
| NMCO | 10.64▼ | -0.13 (-1.21%) | 10.814 | 10.60 | 262,100 |
| NMR | 6.96▼ | -0.04 (-0.57%) | 6.98 | 6.93 | 377,600 |
| NNVC | 1.4318▼ | -0.0082 (-0.57%) | 1.44 | 1.42 | 99,746 |
| NPB | 16.51▼ | -0.14 (-0.84%) | 16.61 | 16.13 | 100,354 |
| NPFD | 19.67▼ | -0.08 (-0.41%) | 19.84 | 19.65 | 53,600 |
| NRSN | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.13 | 326,327 |
| NSC | 283.83▼ | -4.80 (-1.66%) | 289.62 | 283.41 | 1,124,233 |
| NSIT | 108.20▼ | -0.88 (-0.81%) | 110.14 | 107.12 | 626,419 |
| NTRS | 124.74▼ | -0.74 (-0.59%) | 126.285 | 123.71 | 1,377,961 |
| NUWE | 3.03▼ | -0.11 (-3.50%) | 3.11 | 2.93 | 51,093 |
| NVAX | 8.36▼ | -0.10 (-1.18%) | 8.52 | 8.24 | 2,932,789 |
| NVO | 53.23▼ | -0.15 (-0.28%) | 53.46 | 52.38 | 9,312,600 |
| NVOH | 28.9561▼ | -0.3796 (-1.29%) | 29.37 | 28.93 | 1,328 |
| NVOX | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.099 | 17,554,900 |
| NVX | 1.91▼ | -0.01 (-0.52%) | 2.04 | 1.88 | 1,862,032 |
| NXL | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.42 | 276,300 |
| NYAX | 43.83▼ | -1.09 (-2.43%) | 44.44 | 43.73 | 11,876 |
| OABI | 1.60▼ | -0.05 (-3.03%) | 1.685 | 1.59 | 217,063 |
| ODD | 47.12▼ | -1.89 (-3.86%) | 49.29 | 47.025 | 923,192 |
| OFG | 39.17▼ | -0.43 (-1.09%) | 39.71 | 38.95 | 203,900 |
| OMER | 7.65▼ | -0.09 (-1.16%) | 7.95 | 7.5999 | 1,350,841 |
| ONC | 310.03▼ | -3.51 (-1.12%) | 312.52 | 306.00 | 204,594 |
| ONEG | 11.21▼ | -0.91 (-7.51%) | 12.0358 | 11.03 | 305,852 |
| ONMD | 2.34▼ | -0.02 (-0.85%) | 2.47 | 2.29 | 495,724 |
| OPP | 8.19▼ | -0.09 (-1.09%) | 8.28 | 8.19 | 596,285 |
| ORC | 7.44▼ | -0.03 (-0.40%) | 7.535 | 7.44 | 3,487,354 |