Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| IMG | 0.2366▼ | -0.0014 (-0.59%) | 0.25 | 0.224 | 991,904 |
| IMPP | 2.97▼ | -0.02 (-0.67%) | 3.02 | 2.90 | 110,610 |
| INEO | 0.851▼ | -0.005 (-0.58%) | 0.8929 | 0.8424 | 13,160 |
| INLF | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 34,059 |
| INSE | 8.32▼ | -0.01 (-0.12%) | 8.36 | 8.21 | 121,959 |
| INTR | 8.06▼ | -0.11 (-1.35%) | 8.33 | 7.99 | 1,995,773 |
| IQST | 7.10▼ | -0.60 (-7.79%) | 7.70 | 6.91 | 176,000 |
| IRS | 15.46▼ | -0.23 (-1.47%) | 15.70 | 15.38 | 69,919 |
| ISPR | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.79 | 14,644 |
| ITRN | 40.73▼ | -0.50 (-1.21%) | 41.5067 | 40.59 | 57,628 |
| IWTR | 34.09▼ | -0.005 (-0.01%) | 34.09 | 34.09 | 100 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| JAPN | 28.8031▼ | -0.0369 (-0.13%) | 28.89 | 28.7105 | 23,324 |
| JBL | 215.33▼ | -2.07 (-0.95%) | 216.55 | 211.84 | 1,255,484 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JEM | 3.75▼ | -0.36 (-8.76%) | 4.44 | 2.655 | 263,570 |
| JFBR | 6.32▼ | -0.08 (-1.25%) | 6.5794 | 5.86 | 76,187 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JPMO | 16.40▼ | -0.09 (-0.55%) | 16.575 | 16.40 | 31,600 |
| KNTK | 40.82▼ | -0.10 (-0.24%) | 41.38 | 40.78 | 656,555 |
| KRT | 25.35▼ | -0.09 (-0.35%) | 25.79 | 24.88 | 125,092 |
| KZIA | 8.035▼ | -0.235 (-2.84%) | 8.19 | 7.80 | 10,312 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| LBRT | 10.97▼ | -0.27 (-2.40%) | 11.24 | 10.93 | 1,768,647 |
| LCUT | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.80 | 23,046 |
| LGL | 6.945▼ | -0.0329 (-0.47%) | 6.945 | 6.945 | 859 |
| LGO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.3275 | 181,134 |
| LIDR | 2.54▼ | -0.08 (-3.05%) | 2.70 | 2.48 | 3,518,803 |
| LINC | 19.02▼ | -0.16 (-0.83%) | 19.37 | 18.76 | 852,330 |
| LOMA | 10.50▼ | -0.27 (-2.51%) | 10.87 | 10.42 | 247,094 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LUD | 4.41▼ | -0.18 (-3.92%) | 5.15 | 4.30 | 25,800 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MDCX | 1.96▼ | -0.02 (-1.01%) | 2.119 | 1.93 | 186,000 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 15.05 | 14.69 | 37,432 |
| MDWD | 18.10▼ | -0.47 (-2.53%) | 18.81 | 18.08 | 117,753 |
| MEI | 6.69▼ | -0.12 (-1.76%) | 6.9301 | 6.6237 | 265,911 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MHN | 9.64▼ | -0.03 (-0.31%) | 9.715 | 9.62 | 56,388 |
| MIND | 9.41▼ | -0.28 (-2.89%) | 9.68 | 9.2701 | 117,343 |
| MIR | 20.55▼ | -0.09 (-0.44%) | 20.71 | 20.06 | 2,784,721 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MNMD | 9.61▼ | -0.11 (-1.13%) | 9.75 | 9.39 | 819,620 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MPTI | 41.22▼ | -0.34 (-0.82%) | 41.87 | 40.145 | 46,170 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSW | 1.48▼ | -0.11 (-6.92%) | 1.911 | 1.42 | 175,900 |
| MTRX | 14.64▼ | -0.14 (-0.95%) | 14.85 | 14.44 | 162,382 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MUA | 10.54▼ | -0.03 (-0.28%) | 10.6444 | 10.48 | 166,445 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| NAOV | 5.86▼ | -0.86 (-12.80%) | 6.7577 | 5.86 | 42,037 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCMI | 4.385▼ | -0.025 (-0.57%) | 4.43 | 4.345 | 335,235 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NCPL | 1.985▼ | -0.055 (-2.70%) | 2.07 | 1.92 | 122,969 |
| NERD | 27.0118▼ | -0.0912 (-0.34%) | 27.0118 | 26.93 | 4,198 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| NITO | 0.2179▼ | -0.0016 (-0.73%) | 0.223 | 0.216 | 509,220 |
| NIXX | 1.65▼ | -0.12 (-6.78%) | 1.80 | 1.65 | 192,705 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NLR | 115.76▼ | -0.20 (-0.17%) | 116.31 | 113.44 | 273,300 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NTHI | 5.12▼ | -0.07 (-1.35%) | 5.45 | 4.94 | 66,153 |
| NTRP | 3.55▼ | -0.30 (-7.79%) | 3.9229 | 3.54 | 20,782 |
| NUKZ | 58.88▼ | -0.62 (-1.04%) | 59.82 | 58.375 | 131,400 |
| NVDY | 16.93▼ | -0.14 (-0.82%) | 17.07 | 16.72 | 5,660,400 |
| NVEC | 63.01▼ | -0.34 (-0.54%) | 63.68 | 62.5074 | 32,432 |
| NVNI | 0.5687▼ | -0.0444 (-7.24%) | 0.5999 | 0.55 | 2,839,528 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| OBE | 5.59▼ | -0.11 (-1.93%) | 5.65 | 5.55 | 185,201 |
| OKLL | 28.60▼ | -2.22 (-7.20%) | 31.34 | 26.64 | 1,095,900 |
| OKLO | 71.06▼ | -2.60 (-3.53%) | 74.5328 | 68.7715 | 10,587,425 |
| OMSE | 6.86▼ | -0.05 (-0.72%) | 6.97 | 6.77 | 85,598 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPTT | 0.4896▼ | -0.0065 (-1.31%) | 0.5051 | 0.4851 | 2,008,234 |
| OSS | 5.12▼ | -0.14 (-2.66%) | 5.35 | 5.07 | 356,068 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OWL | 19.04▼ | -0.62 (-3.15%) | 19.84 | 18.965 | 7,430,332 |
| OXLC | 3.42▼ | -0.05 (-1.44%) | 3.42 | 3.38 | 4,721,092 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PBR | 12.07▼ | -0.01 (-0.08%) | 12.11 | 11.96 | 14,663,014 |
| PBR.A | 11.13▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 6,255,079 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PFAI | 1.40▼ | -0.04 (-2.78%) | 1.5533 | 1.30 | 35,388 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PLTG | 35.2077▼ | -1.7823 (-4.82%) | 36.28 | 33.74 | 285,541 |
| PLTR | 177.17▼ | -3.85 (-2.13%) | 180.00 | 173.38 | 59,832,430 |