Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 41.43▼ | -2.30 (-5.26%) | 44.16 | 41.155 | 139,019,335 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| SSG | 13.40▼ | -0.45 (-3.25%) | 14.625 | 13.22 | 552,946 |
| STLA | 5.65▼ | -0.11 (-1.91%) | 5.94 | 5.59 | 22,205,141 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STRT | 86.80▼ | -1.09 (-1.24%) | 90.53 | 85.94 | 72,918 |
| STSM | 19.26▼ | -0.1775 (-0.91%) | 19.94 | 19.23 | 3,449 |
| SUI | 122.46▼ | -1.02 (-0.83%) | 125.455 | 122.10 | 937,224 |
| SYBT | 84.22▼ | -0.88 (-1.03%) | 86.78 | 84.09 | 225,576 |
| TAFM | 25.10▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 119,473 |
| TAK | 16.83▼ | -0.26 (-1.52%) | 17.215 | 16.83 | 2,965,856 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPB | 97.4686▼ | -0.7104 (-0.72%) | 97.4686 | 97.4686 | 8 |
| TIPX | 18.58▼ | -0.14 (-0.75%) | 18.60 | 18.5729 | 566,475 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| TISI | 17.00▼ | -0.40 (-2.30%) | 17.96 | 16.525 | 10,283 |
| TM | 186.17▼ | -2.82 (-1.49%) | 188.95 | 185.85 | 490,140 |
| TMCR | 5.40▼ | -0.45 (-7.69%) | 6.275 | 5.39 | 76,845 |
| TMH | 48.7465▼ | -1.4456 (-2.88%) | 49.01 | 48.7465 | 175 |
| TOPP | 0.4652▼ | -0.0477 (-9.30%) | 0.50 | 0.4631 | 94,398 |
| TPET | 0.271▼ | -0.01 (-3.56%) | 0.275 | 0.264 | 1,060,443 |
| TRIB | 11.125▼ | -0.475 (-4.09%) | 11.75 | 11.00 | 6,843 |
| TRUO | 25.5906▼ | -0.0942 (-0.37%) | 25.5906 | 25.5906 | 471 |
| TSDD | 10.62▼ | -0.81 (-7.09%) | 11.49 | 10.45 | 9,061,632 |
| TSLQ | 25.23▼ | -1.87 (-6.90%) | 27.24 | 24.78 | 4,052,977 |
| TSLS | 64.4644▼ | -2.3056 (-3.45%) | 66.84 | 63.93 | 289,578 |
| TSMZ | 8.17▼ | -0.02 (-0.24%) | 8.32 | 8.15 | 84,776 |
| TURB | 1.38▼ | -0.01 (-0.72%) | 1.4326 | 1.32 | 237,618 |
| TYL | 305.54▼ | -4.06 (-1.31%) | 326.25 | 305.03 | 730,665 |
| UGA | 111.72▼ | -6.22 (-5.27%) | 113.57 | 111.44 | 195,109 |
| UGE | 19.33▼ | -0.0679 (-0.35%) | 19.97 | 19.25 | 49,166 |
| ULS | 91.05▼ | -0.59 (-0.64%) | 93.52 | 90.37 | 877,050 |
| UNF | 291.44▼ | -1.54 (-0.53%) | 298.955 | 290.875 | 144,914 |
| UVV | 52.03▼ | -0.66 (-1.25%) | 53.3024 | 52.02 | 179,582 |
| V | 365.67▼ | -0.46 (-0.13%) | 371.97 | 364.42 | 4,160,393 |
| VAC | 97.40▼ | -0.11 (-0.11%) | 101.225 | 96.88 | 241,502 |
| VCIG | 0.311▼ | -0.0048 (-1.52%) | 0.3264 | 0.2842 | 5,017,883 |
| VDC | 230.10▼ | -0.33 (-0.14%) | 233.985 | 229.485 | 210,007 |
| VICE | 33.2034▼ | -0.0698 (-0.21%) | 33.57 | 33.2034 | 1,584 |
| VIVK | 1.80▼ | -0.14 (-7.22%) | 1.88 | 1.651 | 3,225,045 |
| VLGEA | 43.90▼ | -0.04 (-0.09%) | 45.32 | 43.48 | 60,040 |
| VRSK | 193.11▼ | -1.74 (-0.89%) | 198.99 | 191.40 | 1,255,351 |
| WEBS | 15.64▼ | -1.47 (-8.59%) | 16.89 | 15.46 | 121,809 |
| WLK | 69.89▼ | -0.61 (-0.87%) | 71.00 | 68.705 | 1,814,176 |
| WMG | 25.10▼ | -0.86 (-3.31%) | 27.75 | 25.06 | 3,579,301 |
| XLP | 84.86▼ | -0.19 (-0.22%) | 86.34 | 84.635 | 11,676,080 |
| XOMO | 11.25▼ | -0.01 (-0.09%) | 11.28 | 11.09 | 64,309 |
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |
| YQQQ | 10.0702▼ | -0.1141 (-1.12%) | 10.182 | 10.055 | 43,728 |