Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 122.38▼ | -0.37 (-0.30%) | 123.12 | 121.51 | 22,100 |
| GRW | 30.705▼ | -0.21 (-0.68%) | 30.84 | 30.42 | 11,199 |
| GTEC | 0.965▼ | -0.0131 (-1.34%) | 1.03 | 0.95 | 386,206 |
| GTLB | 35.50▼ | -1.725 (-4.63%) | 36.00 | 34.32 | 5,353,486 |
| GTM | 8.19▼ | -0.525 (-6.02%) | 8.63 | 7.952 | 7,733,500 |
| GURE | 4.45▼ | -0.04 (-0.89%) | 4.47 | 4.20 | 29,386 |
| GURU | 62.057▼ | -0.0067 (-0.01%) | 62.35 | 61.83 | 1,209 |
| GUTS | 0.585▼ | -1.245 (-68.03%) | 0.68 | 0.563 | 89,103,400 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| HCOW | 24.14▼ | -0.1789 (-0.74%) | 24.29 | 23.97 | 6,300 |
| HCWC | 0.2942▼ | -0.0348 (-10.58%) | 0.325 | 0.2817 | 185,634 |
| HD | 371.81▼ | -3.49 (-0.93%) | 377.09 | 370.15 | 4,739,112 |
| HEAL | 28.855▼ | -0.395 (-1.35%) | 29.28 | 28.67 | 12,405 |
| HERE | 4.70▼ | -0.04 (-0.84%) | 4.76 | 4.58 | 123,498 |
| HIGH | 22.12▼ | -0.01 (-0.05%) | 22.24 | 21.965 | 73,800 |
| HLIT | 9.86▼ | -0.18 (-1.79%) | 10.08 | 9.735 | 770,910 |
| HNNA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.208 | 33,285 |
| HOOD | 101.24▼ | -2.16 (-2.09%) | 103.82 | 99.20 | 28,905,176 |
| HOOY | 41.50▼ | -1.11 (-2.61%) | 42.455 | 40.60 | 161,900 |
| HRB | 38.87▼ | -0.18 (-0.46%) | 39.52 | 38.40 | 2,029,200 |
| HSIC | 74.34▼ | -0.74 (-0.99%) | 75.90 | 74.10 | 991,769 |
| HSPT | 10.52▼ | -0.01 (-0.09%) | 10.5494 | 10.50 | 3,147 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HTEC | 36.77▼ | -0.24 (-0.65%) | 36.7774 | 36.48 | 32,874 |
| HUBS | 281.53▼ | -35.58 (-11.22%) | 302.25 | 276.732 | 3,441,054 |
| HURN | 166.82▼ | -2.40 (-1.42%) | 170.215 | 165.57 | 146,028 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HYBI | 50.3028▼ | -0.0193 (-0.04%) | 50.3028 | 50.20 | 16,634 |
| HYG | 81.03▼ | -0.01 (-0.01%) | 81.0699 | 80.905 | 37,482,111 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYS | 95.05▼ | -0.19 (-0.20%) | 95.19 | 95.00 | 160,755 |
| HYT | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.87 | 1,625,000 |
| HYZD | 22.5601▼ | -0.0249 (-0.11%) | 22.63 | 22.51 | 51,275 |
| IAC | 37.63▼ | -0.79 (-2.06%) | 38.47 | 37.04 | 1,525,850 |
| IDXX | 676.71▼ | -11.03 (-1.60%) | 687.91 | 671.635 | 553,803 |
| IFF | 69.60▼ | -2.56 (-3.55%) | 71.62 | 68.37 | 2,581,932 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IGLB | 50.82▼ | -0.02 (-0.04%) | 50.835 | 50.565 | 1,885,889 |
| IHI | 59.50▼ | -0.56 (-0.93%) | 60.07 | 59.085 | 2,991,531 |
| IIF | 23.21▼ | -0.17 (-0.73%) | 23.60 | 23.12 | 36,537 |
| ILMN | 149.69▼ | -0.17 (-0.11%) | 149.83 | 145.68 | 2,173,810 |
| IMMP | 2.97▼ | -0.09 (-2.94%) | 3.073 | 2.925 | 210,499 |
| IMNN | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.28 | 25,305 |
| INFU | 8.05▼ | -0.06 (-0.74%) | 8.20 | 7.92 | 186,510 |
| INFY | 17.75▼ | -0.18 (-1.00%) | 18.18 | 17.65 | 11,139,728 |
| INTA | 34.33▼ | -2.17 (-5.95%) | 36.17 | 33.715 | 1,013,273 |
| INVN | 20.3402▼ | -0.5218 (-2.50%) | 20.73 | 20.21 | 38,858 |
| IOT | 29.09▼ | -1.03 (-3.42%) | 29.85 | 28.18 | 13,375,000 |
| IPO | 46.12▼ | -1.25 (-2.64%) | 47.31 | 45.68 | 41,363 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IRTC | 148.99▼ | -2.855 (-1.88%) | 153.42 | 148.14 | 751,051 |
| ISRG | 507.55▼ | -14.49 (-2.78%) | 522.00 | 502.48 | 2,167,054 |
| ISUL | 29.893▼ | -1.7834 (-5.63%) | 31.23 | 29.33 | 8,200 |
| IT | 212.70▼ | -13.28 (-5.88%) | 226.63 | 210.095 | 1,628,746 |
| IVP | 0.0065▼ | -0.0014 (-17.72%) | 0.0079 | 0.0052 | 6,249,540 |
| IYH | 64.68▼ | -0.19 (-0.29%) | 64.99 | 64.52 | 1,206,332 |
| JBDI | 0.58▼ | -0.0149 (-2.50%) | 0.60 | 0.5309 | 9,311 |
| JDOC | 58.488▼ | -0.0652 (-0.11%) | 58.541 | 58.488 | 400 |
| JEF | 61.20▼ | -0.65 (-1.05%) | 62.98 | 60.15 | 1,649,700 |
| JFU | 5.43▼ | -0.2463 (-4.34%) | 5.43 | 5.43 | 960 |
| JMID | 29.7621▼ | -0.1129 (-0.38%) | 29.86 | 29.615 | 2,669 |
| JOJO | 15.68▼ | -0.005 (-0.03%) | 15.68 | 15.6799 | 556 |
| JOYY | 66.41▼ | -0.78 (-1.16%) | 67.545 | 64.01 | 523,894 |
| JPMB | 40.4344▼ | -0.003 (-0.01%) | 40.44 | 40.39 | 5,998 |
| JRI | 12.94▼ | -0.05 (-0.38%) | 13.08 | 12.91 | 388,100 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JYNT | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.414 | 33,594 |
| KD | 23.31▼ | -0.39 (-1.65%) | 23.75 | 22.81 | 2,334,852 |
| KLRS | 9.20▼ | -0.25 (-2.65%) | 9.61 | 9.09 | 17,080 |
| KMID | 25.30▼ | -0.0653 (-0.26%) | 25.37 | 25.21 | 16,247 |
| KPLT | 6.49▼ | -0.07 (-1.07%) | 6.60 | 6.49 | 25,004 |
| KRKR | 4.10▼ | -0.26 (-5.96%) | 4.35 | 4.079 | 12,991 |
| KRO | 5.38▼ | -0.04 (-0.74%) | 5.50 | 5.20 | 256,693 |
| KZIA | 6.10▼ | -0.46 (-7.01%) | 6.64 | 5.96 | 256,300 |
| LAW | 6.34▼ | -0.06 (-0.94%) | 6.40 | 6.09 | 207,218 |
| LC | 16.44▼ | -3.13 (-15.99%) | 18.41 | 16.40 | 8,966,300 |
| LFCR | 8.51▼ | -0.05 (-0.58%) | 8.73 | 8.46 | 78,741 |
| LFS | 2.57▼ | -0.24 (-8.54%) | 2.90 | 2.54 | 45,300 |
| LGHT | 9.9788▼ | -0.0876 (-0.87%) | 9.9788 | 9.93 | 707 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LLYVK | 84.50▼ | -0.29 (-0.34%) | 87.71 | 83.13 | 335,700 |
| LMTS | 16.764▼ | -0.7486 (-4.27%) | 16.764 | 16.205 | 4,600 |
| LOCO | 10.15▼ | -0.07 (-0.68%) | 10.32 | 10.12 | 188,123 |
| LOTI | 25.498▼ | -0.0473 (-0.19%) | 25.61 | 25.498 | 10,800 |
| LOW | 266.64▼ | -2.78 (-1.03%) | 270.98 | 265.73 | 2,530,711 |
| LRHC | 2.99▼ | -0.17 (-5.38%) | 3.25 | 2.91 | 113,100 |
| LSGR | 44.43▼ | -0.28 (-0.63%) | 44.86 | 43.68 | 29,500 |
| LTPZ | 52.07▼ | -0.17 (-0.33%) | 52.1999 | 51.94 | 60,969 |
| LUCD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.105 | 895,302 |
| LULG | 16.345▼ | -1.4788 (-8.30%) | 17.62 | 16.115 | 41,400 |
| LULU | 172.54▼ | -7.81 (-4.33%) | 180.00 | 171.30 | 3,508,748 |
| LXEH | 0.207▼ | -0.019 (-8.41%) | 0.23 | 0.202 | 259,200 |
| LZB | 36.77▼ | -0.36 (-0.97%) | 37.08 | 36.33 | 438,900 |
| MANH | 155.77▼ | -5.37 (-3.33%) | 159.08 | 149.38 | 1,255,197 |
| MAX | 10.24▼ | -0.22 (-2.10%) | 10.47 | 10.03 | 573,879 |
| MBAI | 1.89▼ | -0.19 (-9.13%) | 2.53 | 1.62 | 1,591,917 |
| MBLY | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.10 | 10,030,564 |
| MC | 71.73▼ | -1.17 (-1.60%) | 73.915 | 71.07 | 1,112,955 |
| MCO | 515.45▼ | -1.17 (-0.23%) | 521.29 | 509.56 | 904,603 |