Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 116.96▼ | -0.14 (-0.12%) | 117.915 | 116.905 | 174,387 |
| IEZ | 31.74▼ | -0.17 (-0.53%) | 32.13 | 31.63 | 344,245 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| IGA | 9.65▼ | -0.01 (-0.10%) | 9.69 | 9.60 | 41,578 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| IMTB | 43.56▼ | -0.015 (-0.03%) | 43.6394 | 43.47 | 18,573 |
| INKT | 11.54▼ | -0.06 (-0.52%) | 12.145 | 11.315 | 15,076 |
| INTT | 16.33▼ | -2.21 (-11.92%) | 17.8031 | 15.12 | 1,060,934 |
| INTZ | 0.7401▼ | -0.0306 (-3.97%) | 0.79 | 0.73 | 135,314 |
| INV | 6.15▼ | -0.13 (-2.07%) | 6.60 | 6.0201 | 1,143,902 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| JAGX | 3.01▼ | -0.24 (-7.38%) | 3.1697 | 2.75 | 208,525 |
| JEPI | 56.50▼ | -0.17 (-0.30%) | 56.74 | 56.41 | 7,233,176 |
| JHAC | 15.02▼ | -0.012 (-0.08%) | 15.02 | 15.02 | 19 |
| JPRE | 51.52▼ | -0.03 (-0.06%) | 51.73 | 51.21 | 19,092 |
| JXN | 108.47▼ | -4.95 (-4.36%) | 117.17 | 108.0001 | 906,153 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| KBUF | 27.9235▼ | -0.0935 (-0.33%) | 27.9235 | 27.9235 | 8 |
| KCCA | 14.91▼ | -0.035 (-0.23%) | 14.945 | 14.87 | 25,415 |
| KGC | 28.81▼ | -0.08 (-0.28%) | 29.71 | 28.725 | 5,078,329 |
| KIO | 11.28▼ | -0.01 (-0.09%) | 11.37 | 11.265 | 181,090 |
| KITT | 2.12▼ | -0.10 (-4.50%) | 2.24 | 2.12 | 245,596 |
| KKR | 102.00▼ | -1.33 (-1.29%) | 104.45 | 100.00 | 4,802,614 |
| KMI | 32.29▼ | -0.18 (-0.55%) | 32.57 | 32.09 | 9,241,259 |
| KNX | 61.62▼ | -0.52 (-0.84%) | 63.04 | 60.37 | 5,464,287 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| KPRO | 27.2185▼ | -0.0785 (-0.29%) | 27.2185 | 27.2185 | 28 |
| KR | 66.92▼ | -0.63 (-0.93%) | 67.635 | 66.665 | 3,370,618 |
| KRMN | 62.89▼ | -2.43 (-3.72%) | 67.71 | 60.29 | 2,075,719 |
| KTOS | 59.31▼ | -2.62 (-4.23%) | 62.775 | 58.01 | 4,242,706 |
| LAC | 5.52▼ | -0.02 (-0.36%) | 5.655 | 5.39 | 8,641,120 |
| LACG | 12.8915▼ | -0.1041 (-0.80%) | 13.61 | 12.63 | 17,935 |
| LAKE | 9.24▼ | -0.24 (-2.53%) | 9.64 | 9.24 | 25,373 |
| LBAY | 25.7147▼ | -0.099 (-0.38%) | 25.8001 | 25.7147 | 1,525 |
| LFWD | 7.00▼ | -0.075 (-1.06%) | 7.00 | 6.9375 | 2,639 |
| LNN | 109.71▼ | -0.92 (-0.83%) | 112.7699 | 106.09 | 137,210 |
| LOBO | 0.635▼ | -0.004 (-0.63%) | 0.6499 | 0.6198 | 138,532 |
| LOT | 1.185▼ | -0.045 (-3.66%) | 1.2406 | 1.18 | 1,421,139 |
| LSF | 2.91▼ | -0.19 (-6.13%) | 3.13 | 2.91 | 26,289 |
| LYG | 5.19▼ | -0.05 (-0.95%) | 5.2199 | 5.12 | 18,341,779 |
| MAMO | 0.965▼ | -0.0172 (-1.75%) | 0.9822 | 0.9477 | 136,575 |
| MAT | 14.72▼ | -0.13 (-0.88%) | 14.98 | 14.575 | 3,739,406 |
| MCH | 28.0656▼ | -0.0072 (-0.03%) | 28.11 | 28.02 | 3,075 |
| MCN | 6.00▼ | -0.0027 (-0.04%) | 6.01 | 5.99 | 39,523 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MIN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.46 | 120,098 |
| MIRA | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 112,482 |
| MISL | 43.17▼ | -0.45 (-1.03%) | 43.83 | 42.95 | 115,177 |
| MLCI | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.35 | 10,003 |
| MMED | 11.68▼ | -0.19 (-1.60%) | 12.165 | 11.52 | 452,499 |
| MODD | 3.97▼ | -0.10 (-2.46%) | 4.46 | 3.91 | 21,407 |
| MPLT | 27.92▼ | -0.69 (-2.41%) | 29.24 | 27.76 | 212,356 |
| MSAI | 6.30▼ | -0.14 (-2.17%) | 6.4499 | 6.0001 | 24,977 |
| MSGS | 338.11▼ | -2.07 (-0.61%) | 339.192 | 327.42 | 203,343 |
| MTN | 122.90▼ | -0.40 (-0.32%) | 124.71 | 121.90 | 415,745 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MUNB | 100.64▼ | -0.005 (+0.00%) | 100.79 | 100.64 | 4,533 |
| MUND | 102.805▼ | -0.30 (-0.29%) | 103.36 | 102.805 | 1,200 |
| NATR | 25.915▼ | -0.115 (-0.44%) | 26.27 | 25.36 | 60,063 |
| NCEL | 3.59▼ | -0.19 (-5.03%) | 3.89 | 3.50 | 40,153 |
| NCLO | 24.86▼ | -0.09 (-0.36%) | 25.05 | 24.86 | 26,176 |
| NDAQ | 89.00▼ | -2.30 (-2.52%) | 90.70 | 87.32 | 5,289,281 |
| NFLX | 87.89▼ | -3.13 (-3.44%) | 91.28 | 87.565 | 47,814,000 |
| NFLY | 9.74▼ | -0.31 (-3.08%) | 10.07 | 9.69 | 222,211 |
| NFRA | 65.55▼ | -0.025 (-0.04%) | 65.80 | 65.46 | 103,418 |
| NFXL | 24.50▼ | -1.84 (-6.99%) | 26.395 | 24.31 | 1,089,722 |
| NG | 7.93▼ | -0.02 (-0.25%) | 8.17 | 7.92 | 1,644,215 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NLR | 141.37▼ | -2.09 (-1.46%) | 145.8515 | 140.78 | 537,724 |
| NMB | 24.48▼ | -0.0001 (+0.00%) | 24.57 | 24.48 | 10,517 |
| NMG | 2.03▼ | -0.03 (-1.46%) | 2.11 | 2.03 | 774,970 |
| NMRA | 2.30▼ | -0.01 (-0.43%) | 2.405 | 2.23 | 693,229 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| NTCL | 0.3803▼ | -0.0008 (-0.21%) | 0.399 | 0.361 | 43,066 |
| NUCL | 10.00▼ | -0.95 (-8.68%) | 11.32 | 9.89 | 418,018 |
| NUHY | 21.29▼ | -0.0003 (+0.00%) | 21.32 | 21.285 | 28,795 |
| NUKX | 47.3275▼ | -0.4647 (-0.97%) | 48.61 | 47.3275 | 2,307 |
| NWG | 14.84▼ | -0.24 (-1.59%) | 15.065 | 14.725 | 5,536,241 |
| NWS | 29.38▼ | -0.44 (-1.48%) | 29.8225 | 29.175 | 1,526,707 |
| NWSA | 25.44▼ | -0.36 (-1.40%) | 25.94 | 25.275 | 5,008,926 |
| NXST | 199.14▼ | -0.05 (-0.03%) | 201.80 | 197.51 | 160,096 |
| ODDS | 24.30▼ | -0.0656 (-0.27%) | 24.30 | 24.30 | 36 |
| OGC | 29.57▼ | -0.32 (-1.07%) | 30.3499 | 29.50 | 101,978 |
| OGS | 86.69▼ | -2.13 (-2.40%) | 89.75 | 85.01 | 794,285 |
| OIH | 440.70▼ | -2.81 (-0.63%) | 446.615 | 438.51 | 298,705 |
| OKLL | 10.14▼ | -0.08 (-0.78%) | 10.41 | 9.44 | 8,492,526 |
| OKLO | 68.38▼ | -0.22 (-0.32%) | 69.24 | 66.10 | 8,161,970 |
| OKUR | 4.52▼ | -0.08 (-1.74%) | 4.70 | 4.41 | 95,002 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| OMF | 55.05▼ | -0.14 (-0.25%) | 55.7383 | 54.74 | 932,106 |
| OND | 34.4137▼ | -0.2719 (-0.78%) | 34.4137 | 34.4137 | 32 |
| OPRT | 5.56▼ | -0.14 (-2.46%) | 5.755 | 5.54 | 383,421 |
| ORCS | 26.02▼ | -0.7972 (-2.97%) | 26.96 | 25.93 | 62,948 |
| ORIC | 9.57▼ | -0.06 (-0.62%) | 9.64 | 9.135 | 2,027,499 |
| OSRH | 0.5181▼ | -0.0625 (-10.76%) | 0.5666 | 0.5151 | 2,810,952 |
| OTIS | 75.62▼ | -0.26 (-0.34%) | 76.68 | 75.38 | 4,578,934 |
| OXLC | 10.06▼ | -0.08 (-0.79%) | 10.20 | 9.95 | 1,193,563 |