Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 68.4151▼ | -0.7078 (-1.02%) | 68.44 | 68.21 | 378 |
| PFDE | 26.8585▼ | -0.2098 (-0.78%) | 27.06 | 26.7512 | 13,063 |
| PFF | 30.97▼ | -0.19 (-0.61%) | 31.09 | 30.93 | 3,081,422 |
| PFFD | 18.70▼ | -0.12 (-0.64%) | 18.755 | 18.685 | 576,392 |
| PFLT | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.20 | 929,722 |
| PFO | 9.02▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 38,150 |
| PFUT | 24.8071▼ | -0.234 (-0.93%) | 24.8071 | 24.8071 | 26 |
| PGHY | 19.59▼ | -0.12 (-0.61%) | 19.71 | 19.57 | 44,924 |
| PGRO | 46.9749▼ | -0.4432 (-0.93%) | 47.19 | 46.895 | 6,455 |
| PGY | 12.64▼ | -0.23 (-1.79%) | 12.99 | 12.53 | 2,401,642 |
| PHDG | 41.374▼ | -0.2568 (-0.62%) | 41.59 | 41.374 | 176 |
| PHIN | 71.45▼ | -3.59 (-4.78%) | 74.175 | 71.21 | 350,566 |
| PHUN | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.98 | 88,247 |
| PHYL | 34.85▼ | -0.07 (-0.20%) | 34.885 | 34.805 | 105,406 |
| PII | 60.15▼ | -3.83 (-5.99%) | 63.43 | 59.845 | 820,863 |
| PINK | 36.36▼ | -0.12 (-0.33%) | 36.74 | 36.21 | 26,140 |
| PJFG | 113.952▼ | -1.017 (-0.88%) | 114.2062 | 113.91 | 3,294 |
| PKB | 98.7333▼ | -2.1152 (-2.10%) | 100.00 | 98.31 | 16,171 |
| PKE | 33.31▼ | -0.23 (-0.69%) | 33.355 | 31.9201 | 228,048 |
| PKG | 203.17▼ | -7.52 (-3.57%) | 209.68 | 202.93 | 863,173 |
| PKOH | 28.81▼ | -0.90 (-3.03%) | 29.50 | 28.585 | 42,558 |
| PKX | 74.28▼ | -4.35 (-5.53%) | 75.1566 | 71.71 | 452,792 |
| PL | 41.59▼ | -0.02 (-0.05%) | 41.735 | 38.02 | 7,867,091 |
| PLAB | 45.77▼ | -1.76 (-3.70%) | 47.51 | 44.88 | 694,789 |
| PLDR | 37.688▼ | -0.306 (-0.81%) | 37.688 | 37.688 | 100 |
| PLPC | 329.33▼ | -6.10 (-1.82%) | 337.85 | 322.50 | 116,020 |
| PLUS | 81.94▼ | -0.51 (-0.62%) | 82.595 | 81.29 | 117,001 |
| PLX | 1.90▼ | -0.01 (-0.52%) | 1.985 | 1.88 | 711,371 |
| PMCB | 0.732▼ | -0.028 (-3.68%) | 0.7979 | 0.73 | 208,394 |
| PMM | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.10 | 145,232 |
| PMO | 10.23▼ | -0.10 (-0.97%) | 10.30 | 10.21 | 68,426 |
| PNTG | 34.98▼ | -0.36 (-1.02%) | 36.4199 | 34.63 | 143,283 |
| POET | 13.07▼ | -1.14 (-8.02%) | 13.83 | 11.8201 | 76,086,807 |
| POWR | 27.01▼ | -0.01 (-0.04%) | 27.17 | 26.59 | 346,349 |
| PPEM | 21.8707▼ | -0.2387 (-1.08%) | 21.8707 | 21.65 | 105 |
| PPIH | 30.12▼ | -1.08 (-3.46%) | 31.01 | 29.09 | 133,189 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 63,175 |
| PRCS | 27.35▼ | -0.1559 (-0.57%) | 27.47 | 27.32 | 6,374 |
| PRCT | 25.91▼ | -0.10 (-0.38%) | 26.515 | 25.3395 | 1,291,920 |
| PRFZ | 49.25▼ | -0.4028 (-0.81%) | 49.58 | 49.10 | 77,787 |
| PRIM | 104.70▼ | -3.93 (-3.62%) | 108.32 | 103.575 | 1,540,714 |
| PRMR | 25.9632▼ | -0.1449 (-0.56%) | 26.11 | 25.95 | 9,266 |
| PRN | 227.6737▼ | -4.2588 (-1.84%) | 229.51 | 221.54 | 41,935 |
| PROF | 6.73▼ | -0.16 (-2.32%) | 7.00 | 6.63 | 38,494 |
| PRTA | 9.07▼ | -0.52 (-5.42%) | 9.84 | 9.02 | 627,307 |
| PRTO | 27.0834▼ | -0.2258 (-0.83%) | 27.11 | 27.02 | 1,663 |
| PRXG | 38.8472▼ | -0.3828 (-0.98%) | 39.0696 | 38.835 | 7,371 |
| PSC | 62.3763▼ | -0.6937 (-1.10%) | 62.82 | 62.05 | 111,740 |
| PSCI | 161.8017▼ | -3.4751 (-2.10%) | 164.09 | 161.8017 | 3,270 |
| PSCT | 77.38▼ | -0.06 (-0.08%) | 77.73 | 75.525 | 41,902 |
| PSK | 30.86▼ | -0.166 (-0.54%) | 31.00 | 30.83 | 126,124 |
| PTBD | 19.03▼ | -0.01 (-0.05%) | 19.045 | 19.0202 | 10,563 |
| PTF | 114.4758▼ | -0.2442 (-0.21%) | 115.36 | 110.245 | 80,586 |
| PTGX | 98.37▼ | -2.37 (-2.35%) | 100.25 | 96.692 | 485,534 |
| PTH | 49.6863▼ | -0.186 (-0.37%) | 50.0775 | 49.6863 | 3,261 |
| PTL | 273.607▼ | -2.063 (-0.75%) | 275.1204 | 272.1401 | 29,670 |
| PTNQ | 84.5007▼ | -0.5068 (-0.60%) | 85.145 | 84.10 | 17,135 |
| PVAL | 49.40▼ | -0.38 (-0.76%) | 49.655 | 49.19 | 1,549,519 |
| PWB | 150.09▼ | -1.49 (-0.98%) | 151.16 | 148.445 | 51,980 |
| PWP | 17.43▼ | -0.54 (-3.01%) | 17.77 | 17.34 | 968,875 |
| PWR | 714.13▼ | -8.90 (-1.23%) | 725.96 | 690.79 | 1,419,484 |
| PWRD | 107.98▼ | -1.28 (-1.17%) | 109.08 | 106.08 | 138,037 |
| PZA | 22.85▼ | -0.11 (-0.48%) | 22.91 | 22.785 | 1,459,622 |
| PZT | 21.925▼ | -0.23 (-1.04%) | 22.1197 | 21.9201 | 34,386 |
| Q | 145.24▼ | -3.79 (-2.54%) | 147.5512 | 141.58 | 1,419,129 |
| QAI | 35.79▼ | -0.06 (-0.17%) | 35.8473 | 35.57 | 35,947 |
| QBIG | 41.6694▼ | -0.5035 (-1.19%) | 41.86 | 41.4501 | 1,924 |
| QBTS | 18.19▼ | -0.87 (-4.56%) | 19.1348 | 17.735 | 19,209,522 |
| QBY | 8.8204▼ | -0.0996 (-1.12%) | 8.87 | 8.79 | 8,745 |
| QCLN | 57.33▼ | -1.42 (-2.42%) | 58.15 | 55.89 | 204,798 |
| QCLS | 3.74▼ | -0.15 (-3.86%) | 3.99 | 3.725 | 218,029 |
| QDTY | 41.53▼ | -0.2309 (-0.55%) | 41.8091 | 41.265 | 18,044 |
| QDVO | 30.44▼ | -0.08 (-0.26%) | 30.52 | 30.23 | 262,470 |
| QFLR | 35.4649▼ | -0.1751 (-0.49%) | 35.65 | 35.2318 | 62,089 |
| QGRD | 29.0269▼ | -0.1668 (-0.57%) | 29.1669 | 29.0269 | 2,511 |
| QGRO | 110.86▼ | -0.71 (-0.64%) | 111.42 | 110.61 | 126,580 |
| QGRW | 64.10▼ | -0.59 (-0.91%) | 64.56 | 63.76 | 128,394 |
| QLD | 89.13▼ | -1.07 (-1.19%) | 90.365 | 87.53 | 4,064,681 |
| QLDY | 46.1552▼ | -0.4383 (-0.94%) | 46.60 | 45.8399 | 51,101 |
| QMOM | 75.14▼ | -0.9454 (-1.24%) | 75.78 | 73.80 | 25,217 |
| QPUX | 23.99▼ | -1.87 (-7.23%) | 25.97 | 22.50 | 155,856 |
| QPX | 46.96▼ | -0.33 (-0.70%) | 47.17 | 46.8099 | 2,321 |
| QQA | 55.743▼ | -0.2323 (-0.42%) | 56.3067 | 55.40 | 130,821 |
| QQH | 82.62▼ | -0.7242 (-0.87%) | 83.27 | 81.77 | 106,364 |
| QQHG | 64.3243▼ | -0.1421 (-0.22%) | 64.45 | 64.3243 | 151 |
| QQMG | 48.4793▼ | -0.3543 (-0.73%) | 48.815 | 48.22 | 9,412 |
| QQQ | 701.53▼ | -4.35 (-0.62%) | 706.49 | 695.27 | 45,651,018 |
| QQQA | 68.7991▼ | -0.1162 (-0.17%) | 69.4499 | 67.00 | 17,313 |
| QQQG | 28.6436▼ | -0.1191 (-0.41%) | 28.775 | 28.33 | 3,296 |
| QQQH | 55.4571▼ | -0.0288 (-0.05%) | 55.63 | 55.2296 | 17,010 |
| QQQI | 56.14▼ | -0.20 (-0.35%) | 56.385 | 55.815 | 7,603,210 |
| QQQJ | 40.8825▼ | -0.1875 (-0.46%) | 41.119 | 40.525 | 95,283 |
| QQQM | 288.84▼ | -1.79 (-0.62%) | 290.8699 | 286.2611 | 5,033,030 |
| QQQP | 215.4691▼ | -2.3223 (-1.07%) | 217.07 | 213.10 | 1,035 |
| QQQT | 18.4383▼ | -0.0967 (-0.52%) | 18.5451 | 18.28 | 26,984 |
| QQQU | 58.88▼ | -1.56 (-2.58%) | 59.94 | 58.145 | 99,980 |
| QQQY | 23.8861▼ | -0.1439 (-0.60%) | 24.05 | 23.675 | 113,018 |
| QQUP | 65.3283▼ | -1.6396 (-2.45%) | 66.14 | 65.00 | 12,842 |
| QQWZ | 28.0516▼ | -0.1832 (-0.65%) | 28.26 | 27.87 | 5,582 |
| QQXL | 55.8141▼ | -0.7822 (-1.38%) | 56.54 | 55.8141 | 784 |