Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 54.81▼ | -0.52 (-0.94%) | 55.749 | 54.60 | 254,560 |
| RVER | 31.1638▼ | -0.0062 (-0.02%) | 31.30 | 31.1638 | 3,967 |
| RVMD | 79.67▼ | -0.85 (-1.06%) | 80.50 | 78.97 | 1,267,267 |
| RVSN | 0.31▼ | -0.026 (-7.74%) | 0.336 | 0.3061 | 1,311,794 |
| RVT | 16.14▼ | -0.05 (-0.31%) | 16.24 | 16.13 | 201,200 |
| RWK | 127.68▼ | -0.5714 (-0.45%) | 128.47 | 127.67 | 25,735 |
| RXI | 206.592▼ | -0.3212 (-0.16%) | 206.99 | 206.5919 | 1,703 |
| RXRX | 4.11▼ | -0.02 (-0.48%) | 4.21 | 4.10 | 18,023,774 |
| RYDE | 0.2581▼ | -0.0109 (-4.05%) | 0.28 | 0.25 | 90,214 |
| RYLD | 15.38▼ | -0.06 (-0.39%) | 15.46 | 15.37 | 778,200 |
| RYLG | 22.2604▼ | -0.8027 (-3.48%) | 22.3792 | 22.2401 | 12,822 |
| RYM | 22.81▼ | -0.99 (-4.16%) | 23.78 | 22.20 | 30,435 |
| RZLT | 2.19▼ | -0.24 (-9.88%) | 2.41 | 2.16 | 5,951,046 |
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.72 | 2.55 | 12,511,878 |
| SAFX | 0.2784▼ | -0.0097 (-3.37%) | 0.296 | 0.2644 | 1,534,278 |
| SAGP | 34.1204▼ | -1.0674 (-3.03%) | 34.20 | 33.4301 | 4,520 |
| SAH | 62.85▼ | -0.89 (-1.40%) | 63.61 | 62.65 | 83,782 |
| SAMT | 38.77▼ | -0.30 (-0.77%) | 38.985 | 38.76 | 268,363 |
| SARO | 28.79▼ | -0.21 (-0.72%) | 29.05 | 28.65 | 1,836,606 |
| SATL | 1.85▼ | -0.06 (-3.14%) | 1.89 | 1.825 | 2,591,143 |
| SAVA | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 938,845 |
| SAWG | 22.427▼ | -0.0571 (-0.25%) | 22.427 | 22.427 | 8 |
| SAWS | 21.3623▼ | -0.2147 (-1.00%) | 21.45 | 21.3623 | 103 |
| SBCF | 31.41▼ | -0.49 (-1.54%) | 31.95 | 31.39 | 418,836 |
| SBIO | 50.7899▼ | -0.5301 (-1.03%) | 51.6399 | 50.56 | 36,361 |
| SCDS | 60.5621▼ | -0.4429 (-0.73%) | 60.5621 | 60.5621 | 2 |
| SCHA | 28.73▼ | -0.18 (-0.62%) | 28.9299 | 28.72 | 2,519,403 |
| SCHG | 32.88▼ | -0.05 (-0.15%) | 32.985 | 32.85 | 8,304,899 |
| SCHM | 30.38▼ | -0.09 (-0.30%) | 30.4961 | 30.365 | 933,453 |
| SCHV | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.81 | 2,458,999 |
| SCOR | 6.625▼ | -0.125 (-1.85%) | 7.00 | 6.566 | 8,643 |
| SDY | 140.12▼ | -0.21 (-0.15%) | 140.394 | 140.035 | 199,137 |
| SEDG | 29.02▼ | -0.17 (-0.58%) | 29.86 | 28.935 | 2,116,827 |
| SEIS | 28.214▼ | -0.1771 (-0.62%) | 28.41 | 28.214 | 63,300 |
| SEPN | 27.78▼ | -0.60 (-2.11%) | 28.495 | 27.5051 | 143,421 |
| SERA | 2.90▼ | -0.37 (-11.31%) | 3.30 | 2.88 | 136,906 |
| SES | 1.79▼ | -0.12 (-6.28%) | 1.9388 | 1.775 | 8,081,966 |
| SEZL | 65.01▼ | -3.05 (-4.48%) | 68.64 | 65.00 | 613,300 |
| SFBC | 43.41▼ | -0.02 (-0.05%) | 43.4556 | 43.27 | 3,459 |
| SFLO | 29.7034▼ | -0.0603 (-0.20%) | 29.8355 | 29.7034 | 29,233 |
| SFYF | 56.25▼ | -0.32 (-0.57%) | 56.47 | 56.25 | 3,700 |
| SFYX | 16.426▼ | -0.154 (-0.93%) | 16.499 | 16.426 | 4,800 |
| SG | 6.53▼ | -0.25 (-3.69%) | 6.775 | 6.52 | 3,772,826 |
| SGBX | 2.06▼ | -0.04 (-1.90%) | 2.089 | 1.93 | 549,400 |
| SGHT | 8.00▼ | -0.64 (-7.41%) | 8.73 | 7.70 | 403,003 |
| SGMT | 5.85▼ | -0.06 (-1.02%) | 5.9735 | 5.82 | 259,547 |
| SGRT | 25.3035▼ | -0.1319 (-0.52%) | 25.49 | 25.3035 | 3,255 |
| SHAK | 79.95▼ | -1.97 (-2.40%) | 82.20 | 79.55 | 2,040,616 |
| SHBI | 17.67▼ | -0.15 (-0.84%) | 18.10 | 17.635 | 123,588 |
| SHLD | 65.28▼ | -0.40 (-0.61%) | 65.75 | 65.25 | 615,387 |
| SHPP | 29.6223▼ | -0.3178 (-1.06%) | 29.79 | 29.6223 | 512 |
| SHUS | 46.3007▼ | -0.6503 (-1.39%) | 46.3007 | 46.3007 | 0 |
| SIG | 83.04▼ | -1.51 (-1.79%) | 84.71 | 81.56 | 556,500 |
| SIMS | 42.3526▼ | -0.2654 (-0.62%) | 42.5328 | 42.3526 | 343 |
| SION | 41.39▼ | -1.42 (-3.32%) | 43.50 | 41.19 | 226,120 |
| SIRI | 20.22▼ | -0.11 (-0.54%) | 20.42 | 20.18 | 3,383,645 |
| SITC | 6.43▼ | -0.04 (-0.62%) | 6.495 | 6.42 | 939,213 |
| SIXA | 50.195▼ | -0.174 (-0.35%) | 50.25 | 50.165 | 19,364 |
| SIXS | 51.1247▼ | -0.2223 (-0.43%) | 51.219 | 51.1247 | 3,487 |
| SKLZ | 4.34▼ | -0.07 (-1.59%) | 4.6399 | 4.33 | 97,268 |
| SKYH | 8.81▼ | -0.06 (-0.68%) | 8.97 | 8.81 | 137,898 |
| SKYX | 2.07▼ | -0.16 (-7.17%) | 2.2619 | 2.05 | 1,048,841 |
| SLE | 0.5628▼ | -0.0002 (-0.04%) | 0.5997 | 0.531 | 197,373 |
| SLM | 27.20▼ | -0.15 (-0.55%) | 27.52 | 27.09 | 1,909,659 |
| SLND | 3.26▼ | -0.16 (-4.68%) | 3.42 | 3.25 | 49,837 |
| SLNO | 46.29▼ | -1.26 (-2.65%) | 48.08 | 45.97 | 1,166,938 |
| SLSN | 1.655▼ | -0.065 (-3.78%) | 1.70 | 1.5304 | 117,305 |
| SLYG | 95.71▼ | -0.83 (-0.86%) | 96.6865 | 95.71 | 124,318 |
| SMAP | 25.0334▼ | -0.1106 (-0.44%) | 25.0334 | 25.0334 | 6 |
| SMBC | 59.25▼ | -0.65 (-1.09%) | 60.08 | 58.75 | 29,818 |
| SMCF | 33.1299▼ | -0.1435 (-0.43%) | 33.1299 | 33.1299 | 16 |
| SMDX | 23.11▼ | -0.10 (-0.43%) | 23.195 | 23.085 | 7,044 |
| SMHI | 5.94▼ | -0.07 (-1.16%) | 6.19 | 5.75 | 108,551 |
| SMIZ | 37.44▼ | -0.168 (-0.45%) | 37.65 | 37.44 | 42,800 |
| SMLF | 75.60▼ | -0.35 (-0.46%) | 76.06 | 75.54 | 137,947 |
| SMLL | 20.1296▼ | -0.092 (-0.45%) | 20.23 | 20.1296 | 484 |
| SMLR | 15.21▼ | -0.68 (-4.28%) | 16.05 | 15.18 | 417,453 |
| SMLV | 132.0965▼ | -0.54 (-0.41%) | 133.31 | 132.0965 | 2,473 |
| SMMT | 17.49▼ | -0.29 (-1.63%) | 17.84 | 17.42 | 1,340,573 |
| SMOM | 25.9924▼ | -0.0611 (-0.23%) | 26.04 | 25.9924 | 890 |
| SMOX | 25.4078▼ | -0.1008 (-0.40%) | 25.52 | 25.4078 | 1,782 |
| SMR | 14.31▼ | -0.17 (-1.17%) | 14.74 | 14.07 | 19,445,396 |
| SMSI | 0.5585▼ | -0.0115 (-2.02%) | 0.58 | 0.5408 | 154,771 |
| SNDK | 240.22▼ | -4.03 (-1.65%) | 247.48 | 236.52 | 5,656,647 |
| SNSE | 8.8468▼ | -0.1432 (-1.59%) | 8.8468 | 8.6701 | 7,008 |
| SNTH | 27.90▼ | -0.01 (-0.04%) | 27.9186 | 27.7601 | 32,805 |
| SNV | 51.33▼ | -0.65 (-1.25%) | 52.11 | 51.11 | 871,293 |
| SNWV | 29.94▼ | -0.04 (-0.13%) | 30.48 | 29.601 | 38,240 |
| SOFI | 26.56▼ | -0.26 (-0.97%) | 27.14 | 26.54 | 28,429,434 |
| SOFX | 29.32▼ | -4.21 (-12.56%) | 30.80 | 29.25 | 792,801 |
| SOLR | 31.127▼ | -0.0431 (-0.14%) | 31.127 | 31.127 | 106 |
| SOXX | 304.92▼ | -0.40 (-0.13%) | 307.47 | 304.73 | 2,882,075 |
| SOYB | 22.11▼ | -0.07 (-0.32%) | 22.22 | 22.11 | 34,538 |
| SPD | 39.58▼ | -0.07 (-0.18%) | 39.64 | 39.54 | 6,300 |
| SPG | 186.83▼ | -0.79 (-0.42%) | 187.855 | 186.24 | 527,327 |
| SPGP | 114.96▼ | -0.19 (-0.17%) | 115.30 | 114.92 | 48,415 |
| SPHB | 118.24▼ | -0.51 (-0.43%) | 118.93 | 118.1901 | 329,385 |
| SPHQ | 75.74▼ | -0.29 (-0.38%) | 76.00 | 75.73 | 747,513 |
| SPIT | 26.0602▼ | -0.0549 (-0.21%) | 26.17 | 26.0602 | 475 |
| SPMO | 120.35▼ | -0.28 (-0.23%) | 120.78 | 120.30 | 1,042,163 |