Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 24.4028▼ | -0.2172 (-0.88%) | 24.66 | 24.24 | 126,544 |
| MSFO | 12.03▼ | -0.07 (-0.58%) | 12.09 | 12.01 | 60,763 |
| MSFT | 491.65▼ | -2.30 (-0.47%) | 494.39 | 489.80 | 12,889,572 |
| MSFU | 36.73▼ | -0.33 (-0.89%) | 37.125 | 36.46 | 1,574,711 |
| MSGE | 76.30▼ | -0.45 (-0.59%) | 77.00 | 75.34 | 360,224 |
| MSLC | 60.12▼ | -0.31 (-0.51%) | 60.29 | 60.09 | 85,505 |
| MSR | 14.715▼ | -0.54 (-3.54%) | 14.715 | 14.715 | 406 |
| MST | 12.19▼ | -0.77 (-5.94%) | 13.79 | 12.18 | 84,854 |
| MSTP | 22.2874▼ | -1.257 (-5.34%) | 25.37 | 22.20 | 65,516 |
| MSTR | 132.70▼ | -3.82 (-2.80%) | 141.98 | 132.59 | 17,245,600 |
| MSTX | 14.46▼ | -0.89 (-5.80%) | 16.551 | 14.45 | 8,739,080 |
| MSTY | 15.13▼ | -0.36 (-2.32%) | 16.05 | 15.12 | 2,503,735 |
| MTB | 238.00▼ | -0.44 (-0.18%) | 238.62 | 235.3887 | 781,156 |
| MTBA | 48.16▼ | -0.12 (-0.25%) | 48.285 | 48.13 | 117,201 |
| MTH | 63.82▼ | -0.61 (-0.95%) | 64.98 | 63.51 | 803,848 |
| MTYY | 18.105▼ | -0.045 (-0.25%) | 18.185 | 18.08 | 1,900 |
| MUFG | 23.14▼ | -0.46 (-1.95%) | 23.395 | 23.14 | 2,620,687 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MUSI | 42.79▼ | -0.075 (-0.17%) | 42.86 | 42.761 | 28,800 |
| MUSQ | 24.9311▼ | -0.3404 (-1.35%) | 24.9311 | 24.9311 | 119 |
| MVPL | 43.5909▼ | -0.4003 (-0.91%) | 43.66 | 43.50 | 2,875 |
| MVST | 0.6247▼ | -0.0575 (-8.43%) | 0.6916 | 0.6247 | 7,907,527 |
| MXI | 114.645▼ | -0.5959 (-0.52%) | 115.51 | 114.575 | 12,136 |
| MYCI | 24.5146▼ | -0.0104 (-0.04%) | 24.5201 | 24.5111 | 2,490 |
| MYCJ | 24.275▼ | -0.01 (-0.04%) | 24.29 | 24.26 | 6,889 |
| MYCK | 24.2943▼ | -0.0348 (-0.14%) | 24.33 | 24.2943 | 5,815 |
| MYCL | 24.08▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 5,414 |
| MYCM | 24.025▼ | -0.0388 (-0.16%) | 24.025 | 24.025 | 69 |
| MYCN | 23.80▼ | -0.048 (-0.20%) | 23.80 | 23.7995 | 849 |
| MYCO | 23.705▼ | -0.035 (-0.15%) | 23.708 | 23.705 | 500 |
| MYFW | 30.74▼ | -0.18 (-0.58%) | 30.805 | 30.40 | 87,645 |
| MYHD | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 154 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYMJ | 24.50▼ | -0.045 (-0.18%) | 24.50 | 24.50 | 6 |
| MYND | 0.375▼ | -0.015 (-3.85%) | 0.393 | 0.375 | 1,200 |
| NAC | 11.02▼ | -0.36 (-3.16%) | 11.3599 | 10.995 | 1,574,076 |
| NATO | 38.2415▼ | -0.7914 (-2.03%) | 38.88 | 38.2415 | 29,785 |
| NBCR | 34.1869▼ | -0.2031 (-0.59%) | 34.27 | 34.18 | 32,046 |
| NBSM | 28.27▼ | -0.34 (-1.19%) | 28.51 | 28.25 | 37,900 |
| NCIQ | 19.90▼ | -0.05 (-0.25%) | 20.25 | 19.86 | 97,209 |
| NCLH | 14.85▼ | -0.54 (-3.51%) | 15.27 | 14.74 | 19,765,268 |
| NCNO | 21.73▼ | -0.41 (-1.85%) | 22.26 | 21.66 | 2,285,928 |
| NDAA | 24.2121▼ | -0.1366 (-0.56%) | 24.279 | 24.21 | 794 |
| NDAQ | 94.22▼ | -0.82 (-0.86%) | 95.33 | 93.90 | 2,324,923 |
| NDIA | 26.903▼ | -0.23 (-0.85%) | 27.00 | 26.88 | 2,600 |
| NDMO | 9.53▼ | -0.19 (-1.95%) | 9.7316 | 9.51 | 222,234 |
| NERV | 4.12▼ | -0.25 (-5.72%) | 4.4277 | 4.10 | 112,061 |
| NETL | 25.89▼ | -0.226 (-0.87%) | 26.16 | 25.81 | 222,058 |
| NEWZ | 29.7231▼ | -0.2942 (-0.98%) | 29.73 | 29.7231 | 146 |
| NFGC | 1.73▼ | -0.06 (-3.35%) | 1.821 | 1.72 | 1,063,728 |
| NGG | 77.28▼ | -0.78 (-1.00%) | 78.675 | 77.13 | 939,807 |
| NHYB | 24.50▼ | -0.03 (-0.12%) | 24.56 | 24.47 | 122,424 |
| NICE | 98.87▼ | -2.60 (-2.56%) | 102.05 | 98.52 | 509,240 |
| NICO | 24.62▼ | -0.2165 (-0.87%) | 24.62 | 24.62 | 100 |
| NIQ | 18.11▼ | -0.23 (-1.25%) | 18.31 | 17.75 | 1,168,393 |
| NITE | 39.80▼ | -0.50 (-1.24%) | 40.10 | 39.80 | 1,328 |
| NIXT | 33.3704▼ | -0.502 (-1.48%) | 33.63 | 33.3704 | 3,382 |
| NKE | 37.35▼ | -0.75 (-1.97%) | 37.85 | 36.85 | 41,084,226 |
| NKX | 11.70▼ | -0.13 (-1.10%) | 11.815 | 11.70 | 299,747 |
| NLY | 22.61▼ | -0.11 (-0.48%) | 22.95 | 22.57 | 6,774,506 |
| NMZ | 9.62▼ | -0.14 (-1.43%) | 9.77 | 9.62 | 1,484,438 |
| NNN | 44.13▼ | -0.32 (-0.72%) | 44.89 | 43.86 | 1,279,286 |
| NOEQ | 29.4594▼ | -0.1433 (-0.48%) | 29.4594 | 29.4594 | 8 |
| NOMA | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 15,491 |
| NOW | 131.11▼ | -3.10 (-2.31%) | 134.5999 | 130.852 | 10,672,674 |
| NOWL | 6.89▼ | -0.35 (-4.83%) | 7.2592 | 6.86 | 4,201,254 |
| NP | 31.62▼ | -0.43 (-1.34%) | 32.56 | 31.06 | 360,764 |
| NQLT | 25.12▼ | -0.2016 (-0.80%) | 25.17 | 25.11 | 12,711 |
| NRXS | 5.73▼ | -0.18 (-3.05%) | 5.91 | 5.70 | 36,338 |
| NSIG | 24.966▼ | -0.0907 (-0.36%) | 24.966 | 24.966 | 12 |
| NSIV | 25.95▼ | -0.1488 (-0.57%) | 25.95 | 25.95 | 100 |
| NTIC | 7.59▼ | -0.31 (-3.92%) | 7.95 | 7.59 | 17,861 |
| NTNX | 66.94▼ | -0.55 (-0.81%) | 68.048 | 66.76 | 2,383,690 |
| NTRS | 184.69▼ | -0.19 (-0.10%) | 186.00 | 182.99 | 912,300 |
| NTSD | 47.27▼ | -0.50 (-1.05%) | 47.52 | 47.1801 | 20,315 |
| NTSX | 59.35▼ | -0.49 (-0.82%) | 59.69 | 59.30 | 31,400 |
| NU | 15.00▼ | -0.33 (-2.15%) | 15.28 | 14.99 | 68,205,873 |
| NUAG | 20.47▼ | -0.04 (-0.20%) | 20.51 | 20.4517 | 217,985 |
| NUG | 10.609▼ | -0.461 (-4.16%) | 10.86 | 10.609 | 6,000 |
| NUHY | 21.065▼ | -0.035 (-0.17%) | 21.15 | 21.05 | 11,900 |
| NVAX | 9.85▼ | -0.34 (-3.34%) | 10.242 | 9.73 | 4,430,396 |
| NVO | 44.56▼ | -0.60 (-1.33%) | 45.395 | 44.52 | 8,832,566 |
| NVOH | 24.161▼ | -0.36 (-1.47%) | 24.52 | 24.161 | 1,700 |
| NVOX | 13.30▼ | -0.40 (-2.92%) | 13.78 | 13.2797 | 222,521 |
| NVS | 137.48▼ | -0.22 (-0.16%) | 139.45 | 137.30 | 2,932,339 |
| NVST | 26.42▼ | -0.39 (-1.45%) | 26.96 | 26.36 | 1,885,453 |
| NVYY | 11.81▼ | -0.017 (-0.14%) | 11.85 | 11.80 | 12,800 |
| NWG | 18.56▼ | -0.11 (-0.59%) | 18.665 | 18.495 | 2,300,049 |
| NWS | 33.08▼ | -0.26 (-0.78%) | 33.30 | 32.70 | 1,063,415 |
| NWSA | 29.61▼ | -0.21 (-0.70%) | 29.81 | 29.22 | 3,972,916 |
| NXST | 164.91▼ | -4.235 (-2.50%) | 170.77 | 158.805 | 628,365 |
| NXTT | 4.77▼ | -0.30 (-5.92%) | 5.15 | 4.755 | 37,585 |
| NYXH | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.505 | 235,462 |
| NZAC | 46.673▼ | -0.272 (-0.58%) | 46.89 | 46.65 | 3,800 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OACP | 22.245▼ | -0.05 (-0.22%) | 22.29 | 22.2201 | 25,467 |
| OAKM | 30.82▼ | -0.33 (-1.06%) | 31.10 | 30.81 | 135,712 |
| OALC | 41.2535▼ | -0.2465 (-0.59%) | 41.47 | 41.2271 | 20,463 |
| OARK | 29.40▼ | -0.42 (-1.41%) | 29.80 | 29.39 | 2,700 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |