Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKNG | 19.1366▼ | -1.0953 (-5.41%) | 20.41 | 19.1366 | 2,643 |
| RKSG | 28.7551▼ | -0.0949 (-0.33%) | 28.89 | 28.7551 | 133 |
| RKTO | 0.4493▼ | -0.0374 (-7.68%) | 0.4982 | 0.4412 | 236,873 |
| RLAY | 17.28▼ | -1.07 (-5.83%) | 18.51 | 17.24 | 2,853,981 |
| RMBS | 84.01▼ | -0.64 (-0.76%) | 86.64 | 83.55 | 1,781,345 |
| RML | 3.7601▼ | -0.0799 (-2.08%) | 3.90 | 3.755 | 2,694 |
| RND | 32.16▼ | -0.2622 (-0.81%) | 32.33 | 32.16 | 1,176 |
| RNG | 77.74▼ | -3.68 (-4.52%) | 81.15 | 76.658 | 1,960,351 |
| RNGR | 14.11▼ | -0.91 (-6.06%) | 15.0999 | 14.03 | 254,442 |
| ROAM | 33.74▼ | -0.09 (-0.27%) | 34.13 | 33.74 | 12,000 |
| ROBT | 55.42▼ | -0.401 (-0.72%) | 56.71 | 55.33 | 31,300 |
| ROCQ | 51.36▼ | -1.10 (-2.10%) | 52.64 | 51.23 | 294,490 |
| ROG | 128.36▼ | -4.70 (-3.53%) | 137.19 | 128.27 | 253,219 |
| ROM | 124.50▼ | -7.51 (-5.69%) | 134.02 | 124.09 | 123,000 |
| RPD | 14.855▼ | -1.705 (-10.30%) | 16.565 | 14.75 | 1,776,756 |
| RPG | 52.47▼ | -0.58 (-1.09%) | 53.90 | 52.34 | 321,417 |
| RPID | 0.7028▼ | -0.0331 (-4.50%) | 0.7899 | 0.70 | 77,260 |
| RSKD | 8.48▼ | -0.09 (-1.05%) | 8.76 | 8.39 | 1,104,499 |
| RSPT | 61.49▼ | -1.46 (-2.32%) | 63.58 | 61.38 | 1,146,096 |
| RTYY | 6.358▼ | -0.0778 (-1.21%) | 6.48 | 6.33 | 14,800 |
| RUM | 5.05▼ | -0.27 (-5.08%) | 5.4495 | 5.02 | 2,907,368 |
| RVER | 32.601▼ | -0.533 (-1.61%) | 33.66 | 32.601 | 2,000 |
| RVII | 15.87▼ | -0.63 (-3.82%) | 16.925 | 15.75 | 188,668 |
| RXRX | 3.83▼ | -0.20 (-4.96%) | 4.17 | 3.78 | 22,381,558 |
| RZLT | 3.88▼ | -0.07 (-1.77%) | 4.02 | 3.745 | 844,863 |
| SA | 24.01▼ | -0.16 (-0.66%) | 25.14 | 23.96 | 509,958 |
| SACH | 0.81▼ | -0.01 (-1.22%) | 0.86 | 0.81 | 265,700 |
| SAIH | 25.26▼ | -0.005 (-0.02%) | 26.28 | 25.26 | 5,040 |
| SALI | 24.2497▼ | -0.2094 (-0.86%) | 24.76 | 24.2497 | 2,007 |
| SAMM | 32.22▼ | -0.9725 (-2.93%) | 32.875 | 32.21 | 14,712 |
| SANM | 159.18▼ | -6.39 (-3.86%) | 168.8499 | 158.40 | 942,682 |
| SAWG | 24.2479▼ | -0.0586 (-0.24%) | 24.49 | 24.2479 | 134 |
| SBIO | 53.452▼ | -1.418 (-2.58%) | 55.14 | 53.095 | 35,000 |
| SCA | 23.78▼ | -1.06 (-4.27%) | 24.69 | 23.78 | 5,500 |
| SCHB | 28.95▼ | -0.12 (-0.41%) | 29.40 | 28.92 | 22,696,972 |
| SCHG | 33.98▼ | -0.34 (-0.99%) | 34.80 | 33.935 | 12,143,196 |
| SCHK | 36.16▼ | -0.17 (-0.47%) | 36.7176 | 36.13 | 2,509,003 |
| SCHX | 29.59▼ | -0.14 (-0.47%) | 30.05 | 29.57 | 16,782,606 |
| SD | 13.44▼ | -0.94 (-6.54%) | 14.155 | 13.28 | 589,270 |
| SDCI | 30.62▼ | -0.49 (-1.58%) | 30.80 | 30.46 | 567,063 |
| SDGR | 26.19▼ | -0.95 (-3.50%) | 27.8561 | 25.935 | 1,387,335 |
| SDMF | 26.6451▼ | -0.5649 (-2.08%) | 26.79 | 26.62 | 45,993 |
| SDOT | 5.74▼ | -1.17 (-16.93%) | 6.91 | 5.67 | 58,853 |
| SDP | 22.83▼ | -0.29 (-1.25%) | 23.33 | 22.83 | 50,400 |
| SEMI | 35.129▼ | -0.816 (-2.27%) | 36.35 | 35.129 | 4,600 |
| SEMY | 10.805▼ | -0.0788 (-0.72%) | 10.97 | 10.79 | 58,200 |
| SEPI | 27.64▼ | -0.18 (-0.65%) | 28.07 | 27.59 | 97,300 |
| SEPQ | 25.66▼ | -0.39 (-1.50%) | 26.20 | 25.66 | 18,500 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SERV | 2.51▼ | -0.09 (-3.46%) | 2.72 | 2.43 | 2,654,960 |
| SETM | 24.381▼ | -0.029 (-0.12%) | 25.26 | 24.34 | 171,900 |
| SFLR | 38.63▼ | -0.12 (-0.31%) | 39.05 | 38.58 | 289,365 |
| SFTX | 29.75▼ | -0.1123 (-0.38%) | 30.11 | 29.75 | 121,640 |
| SFY | 147.37▼ | -1.40 (-0.94%) | 150.32 | 147.37 | 15,500 |
| SFYF | 61.896▼ | -0.28 (-0.45%) | 62.74 | 61.896 | 1,600 |
| SFYI | 23.3038▼ | -0.139 (-0.59%) | 23.625 | 23.3038 | 2,545 |
| SGLC | 43.8631▼ | -0.2062 (-0.47%) | 44.725 | 43.8631 | 20,802 |
| SGMT | 9.69▼ | -0.23 (-2.32%) | 9.97 | 9.615 | 736,086 |
| SGRT | 30.086▼ | -1.524 (-4.82%) | 31.55 | 30.086 | 29,100 |
| SHAZ | 20.75▼ | -1.93 (-8.51%) | 23.50 | 20.64 | 1,369,485 |
| SHE | 151.5366▼ | -0.9931 (-0.65%) | 153.48 | 151.5366 | 6,997 |
| SHMD | 2.60▼ | -0.12 (-4.41%) | 2.77 | 2.52 | 631,076 |
| SHOC | 92.57▼ | -2.875 (-3.01%) | 96.54 | 92.51 | 11,600 |
| SHOP | 156.22▼ | -1.27 (-0.81%) | 160.88 | 153.33 | 13,931,967 |
| SHPH | 4.95▼ | -0.20 (-3.88%) | 5.23 | 4.75 | 92,209 |
| SHPU | 17.825▼ | -0.505 (-2.76%) | 19.00 | 17.51 | 64,800 |
| SIGA | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.90 | 701,285 |
| SILC | 31.02▼ | -2.52 (-7.51%) | 33.885 | 30.80 | 276,890 |
| SILO | 1.21▼ | -0.02 (-1.63%) | 1.285 | 1.20 | 11,583 |
| SION | 3.73▼ | -0.14 (-3.62%) | 3.935 | 3.65 | 655,262 |
| SITM | 417.90▼ | -29.16 (-6.52%) | 465.1921 | 414.82 | 811,871 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SIXZ | 32.1894▼ | -0.0509 (-0.16%) | 32.4499 | 32.1894 | 17,238 |
| SJNK | 23.98▼ | -0.18 (-0.75%) | 24.08 | 23.98 | 8,184,638 |
| SKHL | 6.48▼ | -0.14 (-2.11%) | 7.225 | 6.355 | 2,174,498 |
| SKHU | 13.07▼ | -0.30 (-2.24%) | 14.57 | 12.865 | 572,726 |
| SKHY | 147.71▼ | -1.50 (-1.01%) | 156.06 | 146.29 | 20,952,573 |
| SKM | 30.18▼ | -0.10 (-0.33%) | 31.47 | 30.065 | 1,026,336 |
| SKUU | 16.93▼ | -0.30 (-1.74%) | 18.87 | 16.619 | 2,888,538 |
| SKYY | 154.55▼ | -5.22 (-3.27%) | 160.19 | 154.15 | 261,594 |
| SLDB | 6.00▼ | -0.20 (-3.23%) | 6.305 | 5.83 | 1,129,329 |
| SLMT | 2.88▼ | -0.29 (-9.15%) | 3.3187 | 2.83 | 27,432 |
| SLNH | 0.5835▼ | -0.0878 (-13.08%) | 0.6874 | 0.55 | 7,733,691 |
| SLON | 24.09▼ | -1.81 (-6.99%) | 25.905 | 23.815 | 80,600 |
| SMCI | 30.44▼ | -2.51 (-7.62%) | 33.50 | 30.27 | 40,337,148 |
| SMCL | 9.81▼ | -1.76 (-15.21%) | 11.94 | 9.67 | 511,327 |
| SMCX | 6.94▼ | -1.26 (-15.37%) | 8.45 | 6.895 | 5,834,088 |
| SMCY | 3.82▼ | -0.30 (-7.28%) | 4.185 | 3.81 | 906,771 |
| SMH | 508.31▼ | -14.18 (-2.71%) | 532.76 | 506.44 | 8,865,784 |
| SMHX | 50.24▼ | -1.505 (-2.91%) | 52.636 | 50.16 | 79,200 |
| SMN | 18.0387▼ | -0.701 (-3.74%) | 18.0387 | 17.90 | 3,196 |
| SMRF | 18.88▼ | -0.50 (-2.58%) | 19.82 | 18.88 | 2,300 |
| SMTC | 122.38▼ | -5.00 (-3.93%) | 132.83 | 121.67 | 2,650,856 |
| SMWB | 8.70▼ | -0.04 (-0.46%) | 8.96 | 8.65 | 374,830 |
| SMYY | 5.37▼ | -0.104 (-1.90%) | 5.498 | 5.37 | 21,200 |
| SNDK | 1,075.08▼ | -75.81 (-6.59%) | 1,159.305 | 1,067.4001 | 10,569,949 |