Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVV | 70.6296▼ | -3.0604 (-4.15%) | 72.40 | 70.6174 | 17,625 |
| MYCG | 24.955▼ | -0.035 (-0.14%) | 24.965 | 24.9439 | 2,186 |
| MYCH | 24.905▼ | -0.08 (-0.32%) | 24.97 | 24.8903 | 451,313 |
| MYCI | 24.82▼ | -0.115 (-0.46%) | 24.90 | 24.82 | 1,837 |
| MYCJ | 24.775▼ | -0.12 (-0.48%) | 24.8364 | 24.755 | 4,780 |
| MYCK | 24.865▼ | -0.135 (-0.54%) | 24.8866 | 24.8534 | 908 |
| MYCL | 24.73▼ | -0.165 (-0.66%) | 24.73 | 24.73 | 600 |
| MYCM | 24.695▼ | -0.134 (-0.54%) | 24.695 | 24.69 | 1,128 |
| MYCN | 24.507▼ | -0.143 (-0.58%) | 24.59 | 24.50 | 1,967 |
| MYCO | 24.50▼ | -0.1451 (-0.59%) | 24.50 | 24.48 | 1,131 |
| MYHB | 24.8574▼ | -0.1026 (-0.41%) | 24.8574 | 24.8574 | 3 |
| MYHC | 24.7826▼ | -0.1374 (-0.55%) | 24.7826 | 24.7826 | 1 |
| MYMH | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.69 | 850 |
| MYMJ | 24.865▼ | -0.045 (-0.18%) | 24.90 | 24.865 | 100 |
| MZTI | 151.95▼ | -1.11 (-0.73%) | 155.26 | 151.09 | 270,943 |
| NAII | 2.69▼ | -0.03 (-1.10%) | 2.84 | 2.68 | 18,216 |
| NAT | 4.97▼ | -0.27 (-5.15%) | 5.27 | 4.96 | 9,130,218 |
| NATO | 41.44▼ | -0.83 (-1.96%) | 42.11 | 41.23 | 28,062 |
| NAUT | 2.29▼ | -0.13 (-5.37%) | 2.40 | 2.22 | 246,518 |
| NAZ | 12.37▼ | -0.05 (-0.40%) | 12.485 | 12.37 | 18,802 |
| NBCR | 30.40▼ | -0.411 (-1.33%) | 30.63 | 30.40 | 26,939 |
| NBFC | 50.585▼ | -0.105 (-0.21%) | 50.585 | 50.585 | 13 |
| NBGX | 26.2931▼ | -0.4319 (-1.62%) | 26.2931 | 26.2931 | 3 |
| NBIX | 127.78▼ | -1.76 (-1.36%) | 130.00 | 127.15 | 753,437 |
| NBP | 2.94▼ | -0.28 (-8.70%) | 3.18 | 2.93 | 592,816 |
| NBR | 75.61▼ | -3.11 (-3.95%) | 78.02 | 73.72 | 518,539 |
| NBSD | 50.89▼ | -0.13 (-0.25%) | 51.00 | 50.84 | 230,326 |
| NBSM | 25.20▼ | -0.45 (-1.75%) | 25.505 | 25.19 | 38,099 |
| NBTR | 50.1876▼ | -0.2276 (-0.45%) | 50.23 | 50.1876 | 330 |
| NBTX | 31.52▼ | -1.72 (-5.17%) | 32.84 | 31.33 | 31,748 |
| NCPB | 25.095▼ | -0.10 (-0.40%) | 25.1597 | 25.095 | 1,732 |
| NDVG | 35.0995▼ | -0.4525 (-1.27%) | 35.57 | 35.0995 | 275 |
| NEMD | 52.1805▼ | -0.4909 (-0.93%) | 52.41 | 52.1805 | 4,519 |
| NFRA | 64.25▼ | -0.58 (-0.89%) | 64.7388 | 64.25 | 44,903 |
| NFRX | 26.5669▼ | -0.1631 (-0.61%) | 26.725 | 26.5669 | 2,948 |
| NFTY | 53.16▼ | -1.014 (-1.87%) | 53.50 | 53.0407 | 32,140 |
| NGNE | 22.30▼ | -0.73 (-3.17%) | 22.945 | 21.80 | 76,533 |
| NGS | 36.17▼ | -1.97 (-5.17%) | 38.45 | 35.9501 | 93,944 |
| NGVT | 64.07▼ | -0.09 (-0.14%) | 64.965 | 63.00 | 350,554 |
| NHYB | 24.61▼ | -0.15 (-0.61%) | 24.61 | 24.61 | 236 |
| NHYM | 24.785▼ | -0.0775 (-0.31%) | 24.8385 | 24.76 | 6,880 |
| NJNK | 19.925▼ | -0.115 (-0.57%) | 19.98 | 19.925 | 1,623 |
| NKTX | 2.29▼ | -0.14 (-5.76%) | 2.4248 | 2.242 | 627,585 |
| NMRK | 13.86▼ | -0.16 (-1.14%) | 14.16 | 13.57 | 1,708,143 |
| NNI | 129.97▼ | -0.47 (-0.36%) | 130.38 | 129.10 | 96,064 |
| NNN | 44.95▼ | -0.16 (-0.35%) | 45.36 | 44.72 | 1,729,766 |
| NSCI | 25.18▼ | -0.04 (-0.16%) | 25.20 | 25.18 | 450 |
| NTHI | 9.00▼ | -0.41 (-4.36%) | 9.6542 | 8.57 | 70,814 |
| NTIC | 8.40▼ | -0.03 (-0.36%) | 8.50 | 8.40 | 4,303 |
| NTLA | 12.85▼ | -0.16 (-1.23%) | 13.0701 | 12.56 | 3,273,199 |
| NTRA | 190.31▼ | -6.30 (-3.20%) | 195.40 | 186.07 | 1,758,552 |
| NTSX | 53.28▼ | -1.19 (-2.18%) | 53.85 | 53.28 | 113,844 |
| NUAG | 21.0235▼ | -0.0815 (-0.39%) | 21.0658 | 21.0235 | 1,714 |
| NUBD | 22.235▼ | -0.09 (-0.40%) | 22.29 | 22.23 | 56,651 |
| NUMI | 25.0947▼ | -0.0953 (-0.38%) | 25.145 | 25.02 | 6,398 |
| NUSA | 23.275▼ | -0.06 (-0.26%) | 23.31 | 23.27 | 3,865 |
| NUTX | 87.01▼ | -3.48 (-3.85%) | 90.8499 | 84.91 | 156,409 |
| NUV | 9.15▼ | -0.06 (-0.65%) | 9.19 | 9.1401 | 275,083 |
| NUVB | 4.37▼ | -0.22 (-4.79%) | 4.50 | 4.315 | 3,560,140 |
| NUVL | 98.00▼ | -2.05 (-2.05%) | 99.38 | 97.00 | 581,508 |
| NVS | 154.25▼ | -1.55 (-0.99%) | 155.04 | 153.70 | 1,962,700 |
| NWLG | 35.0602▼ | -0.6298 (-1.76%) | 35.0602 | 35.0602 | 5 |
| NXL | 0.4103▼ | -0.017 (-3.98%) | 0.435 | 0.4009 | 87,141 |
| NXPI | 191.22▼ | -8.65 (-4.33%) | 198.23 | 190.17 | 3,417,900 |
| NXTS | 0.8607▼ | -0.0265 (-2.99%) | 0.9725 | 0.8606 | 244,460 |
| NXUS | 24.90▼ | -0.0792 (-0.32%) | 24.93 | 24.90 | 744 |
| NYM | 25.00▼ | -0.09 (-0.36%) | 25.12 | 25.00 | 97,313 |
| NYT | 78.06▼ | -0.17 (-0.22%) | 78.58 | 77.69 | 1,706,960 |
| NZAC | 41.4819▼ | -0.6839 (-1.62%) | 41.80 | 41.46 | 14,348 |
| NZUS | 33.6941▼ | -0.5469 (-1.60%) | 33.6941 | 33.6941 | 1 |
| OACP | 22.8312▼ | -0.0888 (-0.39%) | 22.93 | 22.82 | 47,709 |
| OAKI | 24.5521▼ | -0.3513 (-1.41%) | 24.75 | 24.5521 | 11,240 |
| OALC | 34.82▼ | -0.61 (-1.72%) | 35.19 | 34.82 | 13,751 |
| OBIO | 4.38▼ | -0.22 (-4.78%) | 4.70 | 4.2301 | 264,242 |
| OCIO | 34.542▼ | -0.439 (-1.25%) | 34.73 | 34.542 | 1,404 |
| ODFL | 176.24▼ | -12.54 (-6.64%) | 185.945 | 176.05 | 2,423,418 |
| ODHY | 9.955▼ | -0.05 (-0.50%) | 9.955 | 9.955 | 2 |
| OEF | 328.54▼ | -4.93 (-1.48%) | 331.085 | 328.37 | 30,134,459 |
| OGIG | 43.20▼ | -0.86 (-1.95%) | 44.0801 | 43.20 | 5,442 |
| ONB | 21.61▼ | -0.27 (-1.23%) | 21.69 | 21.23 | 3,715,493 |
| ONEO | 133.3319▼ | -2.1221 (-1.57%) | 133.3319 | 133.3319 | 32 |
| ONIT | 38.13▼ | -0.77 (-1.98%) | 39.26 | 37.165 | 47,205 |
| ONL | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 181,655 |
| ONOF | 36.60▼ | -0.5942 (-1.60%) | 36.83 | 36.60 | 6,267 |
| OOMA | 13.95▼ | -0.15 (-1.06%) | 14.20 | 13.7674 | 166,382 |
| OPLN | 27.58▼ | -0.55 (-1.96%) | 28.27 | 27.47 | 660,372 |
| OPTZ | 36.4447▼ | -0.8234 (-2.21%) | 36.81 | 36.4447 | 227 |
| ORN | 10.51▼ | -0.34 (-3.13%) | 11.21 | 10.44 | 776,527 |
| OS | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 2,472,607 |
| OSG | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.03 | 552,960 |
| OSTX | 1.52▼ | -0.03 (-1.94%) | 1.5909 | 1.44 | 748,746 |
| OTEX | 23.35▼ | -0.64 (-2.67%) | 24.35 | 23.325 | 2,474,461 |
| OTH | 2.28▼ | -0.255 (-10.06%) | 2.595 | 2.28 | 59,960 |
| OTLK | 0.421▼ | -0.0131 (-3.02%) | 0.4333 | 0.41 | 814,082 |
| OTLY | 9.92▼ | -0.73 (-6.85%) | 10.6899 | 9.86 | 85,643 |
| OVID | 2.01▼ | -0.06 (-2.90%) | 2.08 | 1.965 | 824,572 |
| OWNS | 17.4823▼ | -0.0817 (-0.47%) | 17.53 | 17.455 | 5,062 |
| OXM | 36.45▼ | -0.94 (-2.51%) | 36.8575 | 35.8101 | 208,675 |
| PAB | 42.45▼ | -0.15 (-0.35%) | 42.63 | 42.411 | 15,786 |
| PABU | 68.1396▼ | -1.1191 (-1.62%) | 68.90 | 68.1396 | 512 |