Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 52.5728▼ | -0.0567 (-0.11%) | 52.59 | 52.537 | 7,962 |
| PYPG | 11.4225▼ | -0.1575 (-1.36%) | 11.59 | 11.41 | 60,078 |
| PYPL | 59.10▼ | -0.39 (-0.66%) | 59.60 | 59.08 | 11,022,550 |
| PYPY | 41.36▼ | -0.07 (-0.17%) | 41.476 | 41.33 | 9,400 |
| QBIG | 38.7098▼ | -0.0292 (-0.08%) | 38.7699 | 38.67 | 2,913 |
| QCLN | 44.90▼ | -0.68 (-1.49%) | 45.85 | 44.88 | 52,833 |
| QCLS | 4.16▼ | -0.07 (-1.65%) | 4.39 | 4.03 | 443,810 |
| QDIV | 34.8805▼ | -0.0794 (-0.23%) | 34.905 | 34.879 | 1,138 |
| QDPL | 42.85▼ | -0.09 (-0.21%) | 42.98 | 42.85 | 149,664 |
| QDVO | 29.17▼ | -0.32 (-1.09%) | 29.29 | 29.12 | 494,806 |
| QFLR | 34.44▼ | -0.02 (-0.06%) | 34.552 | 34.33 | 40,548 |
| QGRO | 115.60▼ | -0.56 (-0.48%) | 116.1129 | 115.60 | 144,345 |
| QHDG | 30.0644▼ | -0.0565 (-0.19%) | 30.09 | 29.92 | 2,146 |
| QIDX | 10.819▼ | -0.071 (-0.65%) | 10.86 | 10.819 | 9,800 |
| QLD | 71.61▼ | -0.35 (-0.49%) | 72.25 | 71.57 | 2,423,524 |
| QLV | 72.539▼ | -0.033 (-0.05%) | 72.5899 | 72.4303 | 19,261 |
| QLYS | 134.57▼ | -2.77 (-2.02%) | 136.61 | 131.00 | 475,436 |
| QMCO | 6.75▼ | -0.03 (-0.44%) | 6.9393 | 6.70 | 444,546 |
| QMID | 28.5916▼ | -0.1994 (-0.69%) | 28.5916 | 28.5916 | 37 |
| QMOM | 66.042▼ | -0.128 (-0.19%) | 66.2739 | 65.995 | 18,608 |
| QQA | 53.39▼ | -0.03 (-0.06%) | 53.5299 | 53.35 | 82,976 |
| QQH | 78.17▼ | -0.2621 (-0.33%) | 78.62 | 78.17 | 14,883 |
| QQHG | 60.333▼ | -0.047 (-0.08%) | 60.47 | 60.333 | 1,300 |
| QQJG | 28.0028▼ | -0.0985 (-0.35%) | 28.19 | 28.00 | 1,424 |
| QQQ | 619.43▼ | -1.44 (-0.23%) | 622.17 | 619.215 | 29,309,664 |
| QQQA | 50.6181▼ | -0.1589 (-0.31%) | 50.89 | 50.6181 | 1,420 |
| QQQG | 24.438▼ | -0.0994 (-0.41%) | 24.52 | 24.438 | 5,508 |
| QQQJ | 37.1389▼ | -0.1211 (-0.33%) | 37.3372 | 37.13 | 95,241 |
| QQQS | 34.2044▼ | -0.0248 (-0.07%) | 34.40 | 34.2044 | 1,493 |
| QQQU | 56.97▼ | -0.09 (-0.16%) | 57.45 | 56.85 | 29,746 |
| QQWZ | 25.533▼ | -0.058 (-0.23%) | 25.59 | 25.533 | 1,600 |
| QQXL | 43.92▼ | -0.1887 (-0.43%) | 44.22 | 43.92 | 1,960 |
| QQXT | 100.0838▼ | -0.1262 (-0.13%) | 100.165 | 100.0493 | 5,108 |
| QRFT | 62.864▼ | -0.077 (-0.12%) | 62.91 | 62.864 | 800 |
| QSI | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.10 | 7,822,785 |
| QSIX | 37.9124▼ | -0.0839 (-0.22%) | 38.00 | 37.9124 | 2,201 |
| QSML | 29.0701▼ | -0.1979 (-0.68%) | 29.34 | 29.0701 | 833 |
| QTOP | 32.21▼ | -0.10 (-0.31%) | 32.36 | 32.21 | 46,962 |
| QTR | 30.6684▼ | -5.6596 (-15.58%) | 30.73 | 30.60 | 1,659 |
| QURE | 23.78▼ | -0.78 (-3.18%) | 24.79 | 23.74 | 1,216,265 |
| QVAL | 49.135▼ | -0.135 (-0.27%) | 49.31 | 49.091 | 12,047 |
| QVMM | 31.0798▼ | -0.1082 (-0.35%) | 31.13 | 31.0798 | 147 |
| QVMS | 28.5911▼ | -0.1759 (-0.61%) | 28.67 | 28.5911 | 719 |
| QXQ | 27.6434▼ | -0.032 (-0.12%) | 27.72 | 27.62 | 6,799 |
| R | 192.92▼ | -1.25 (-0.64%) | 194.33 | 191.90 | 166,701 |
| RAL | 51.22▼ | -0.03 (-0.06%) | 51.31 | 50.67 | 887,700 |
| RANI | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.35 | 1,342,480 |
| RAUS | 26.5942▼ | -0.0136 (-0.05%) | 26.665 | 26.585 | 8,354 |
| RAYA | 3.65▼ | -0.16 (-4.20%) | 3.90 | 3.64 | 23,997 |
| RBCAA | 69.11▼ | -0.82 (-1.17%) | 70.52 | 69.005 | 23,096 |
| RBLD | 75.37▼ | -0.04 (-0.05%) | 75.37 | 75.37 | 100 |
| RBNE | 2.96▼ | -0.03 (-1.00%) | 3.045 | 2.85 | 202,945 |
| RBRK | 77.87▼ | -0.14 (-0.18%) | 78.73 | 77.53 | 1,657,670 |
| RC | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 3,918,049 |
| RCL | 281.70▼ | -0.99 (-0.35%) | 283.03 | 280.82 | 920,600 |
| RCMT | 19.73▼ | -0.37 (-1.84%) | 20.1661 | 19.68 | 38,088 |
| RCS | 5.85▼ | -0.25 (-4.10%) | 6.16 | 5.77 | 1,279,400 |
| RCTR | 32.7444▼ | -0.2131 (-0.65%) | 32.94 | 32.72 | 3,871 |
| RDGT | 2.90▼ | -0.12 (-3.97%) | 3.10 | 2.90 | 4,467 |
| RDVY | 70.16▼ | -0.23 (-0.33%) | 70.50 | 70.1244 | 1,044,164 |
| RESM | 20.0805▼ | -0.1148 (-0.57%) | 20.0805 | 20.0805 | 0 |
| RETL | 9.46▼ | -0.20 (-2.07%) | 9.62 | 9.435 | 132,901 |
| RETO | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.90 | 15,193 |
| RFG | 52.995▼ | -0.255 (-0.48%) | 53.18 | 52.995 | 8,449 |
| RFIX | 37.25▼ | -0.11 (-0.29%) | 37.41 | 36.753 | 314,655 |
| RFLR | 28.6746▼ | -0.1869 (-0.65%) | 28.88 | 28.67 | 11,380 |
| RFV | 128.963▼ | -0.128 (-0.10%) | 129.2064 | 128.963 | 2,034 |
| RGA | 204.86▼ | -0.10 (-0.05%) | 205.80 | 204.01 | 251,228 |
| RHP | 96.87▼ | -0.10 (-0.10%) | 97.455 | 96.57 | 296,295 |
| RIGL | 42.83▼ | -0.25 (-0.58%) | 42.91 | 41.54 | 1,056,478 |
| RILA | 11.668▼ | -0.039 (-0.33%) | 11.71 | 11.668 | 4,300 |
| RIOT | 12.70▼ | -0.51 (-3.86%) | 13.48 | 12.70 | 12,747,684 |
| RIOX | 7.16▼ | -5.20 (-42.07%) | 8.58 | 7.11 | 1,233,800 |
| RJET | 18.50▼ | -0.67 (-3.50%) | 19.30 | 17.55 | 121,000 |
| RJF | 162.55▼ | -1.54 (-0.94%) | 163.935 | 162.55 | 779,451 |
| RLAY | 8.35▼ | -0.06 (-0.71%) | 8.395 | 8.25 | 1,143,077 |
| RMR | 14.92▼ | -0.03 (-0.20%) | 15.03 | 14.895 | 157,986 |
| RND | 30.593▼ | -0.0367 (-0.12%) | 30.63 | 30.58 | 1,805 |
| RNIN | 27.847▼ | -0.029 (-0.10%) | 27.93 | 27.847 | 400 |
| RNRG | 33.372▼ | -0.048 (-0.14%) | 33.45 | 33.20 | 3,653 |
| RNST | 35.47▼ | -0.40 (-1.12%) | 35.90 | 35.44 | 310,060 |
| ROBT | 52.428▼ | -0.107 (-0.20%) | 52.84 | 52.41 | 76,600 |
| ROIV | 21.63▼ | -0.07 (-0.32%) | 21.84 | 21.3602 | 4,230,291 |
| ROPE | 27.1683▼ | -0.0297 (-0.11%) | 27.20 | 27.1683 | 139 |
| ROSC | 47.4062▼ | -0.2301 (-0.48%) | 47.4062 | 47.4062 | 291 |
| RPG | 47.18▼ | -0.21 (-0.44%) | 47.39 | 47.165 | 86,147 |
| RPID | 2.75▼ | -0.15 (-5.17%) | 2.89 | 2.71 | 232,887 |
| RR | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.05 | 16,785,680 |
| RSPD | 57.47▼ | -0.19 (-0.33%) | 57.63 | 57.45 | 33,700 |
| RSPE | 30.03▼ | -0.0276 (-0.09%) | 30.06 | 30.017 | 42,401 |
| RSPF | 79.23▼ | -0.23 (-0.29%) | 79.35 | 79.1009 | 2,191 |
| RSPN | 57.15▼ | -0.26 (-0.45%) | 57.42 | 57.15 | 65,400 |
| RSSE | 21.49▼ | -0.0447 (-0.21%) | 21.534 | 21.49 | 5,190 |
| RSSL | 97.16▼ | -1.31 (-1.33%) | 98.02 | 97.14 | 97,861 |
| RTX | 184.01▼ | -0.41 (-0.22%) | 185.00 | 183.70 | 1,812,363 |
| RTXG | 22.815▼ | -1.551 (-6.37%) | 22.90 | 21.64 | 4,100 |
| RTYY | 19.104▼ | -1.0999 (-5.44%) | 19.18 | 19.06 | 14,500 |
| RUM | 6.56▼ | -0.01 (-0.15%) | 6.66 | 6.52 | 1,452,207 |
| RUNN | 33.694▼ | -0.105 (-0.31%) | 34.12 | 33.65 | 54,000 |
| RUSC | 31.374▼ | -0.171 (-0.54%) | 31.559 | 31.374 | 3,400 |