Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPL | 2.87▼ | -0.13 (-4.33%) | 3.195 | 2.8603 | 12,857 |
| PRSO | 0.3738▼ | -0.023 (-5.80%) | 0.3932 | 0.3626 | 596,898 |
| PRTA | 8.29▼ | -0.18 (-2.13%) | 8.49 | 8.105 | 462,460 |
| PRXG | 38.19▼ | -0.441 (-1.14%) | 39.0601 | 38.19 | 13,765 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSI | 113.88▼ | -4.75 (-4.00%) | 121.31 | 113.565 | 401,887 |
| PSNL | 15.76▼ | -0.06 (-0.38%) | 15.93 | 15.745 | 2,202,758 |
| PST | 24.00▼ | -0.12 (-0.50%) | 24.05 | 23.93 | 6,500 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PTBD | 18.351▼ | -0.019 (-0.10%) | 18.43 | 18.335 | 28,800 |
| PTF | 96.08▼ | -3.54 (-3.55%) | 100.15 | 95.81 | 104,600 |
| PTH | 57.79▼ | -1.99 (-3.33%) | 60.01 | 57.74 | 41,700 |
| PTNQ | 82.088▼ | -1.062 (-1.28%) | 84.20 | 82.07 | 18,200 |
| PUSH | 50.22▼ | -0.03 (-0.06%) | 50.27 | 50.2157 | 23,633 |
| PWB | 145.33▼ | -2.30 (-1.56%) | 149.35 | 145.25 | 96,500 |
| PWCM | 0.5503▼ | -0.1129 (-17.02%) | 0.7189 | 0.5503 | 317,579 |
| PWRX | 24.26▼ | -0.26 (-1.06%) | 24.67 | 24.26 | 8,613 |
| PXLW | 5.00▼ | -0.10 (-1.96%) | 5.4072 | 4.91 | 31,503 |
| PXS | 6.50▼ | -0.605 (-8.52%) | 7.315 | 6.38 | 155,628 |
| PYXS | 1.69▼ | -0.12 (-6.63%) | 1.86 | 1.625 | 897,034 |
| Q | 115.37▼ | -1.30 (-1.11%) | 120.915 | 115.23 | 2,325,979 |
| QALT | 25.74▼ | -0.085 (-0.33%) | 25.83 | 23.52 | 13,100 |
| QBUF | 29.93▼ | -0.182 (-0.60%) | 30.31 | 29.93 | 65,300 |
| QDPL | 45.06▼ | -0.16 (-0.35%) | 45.73 | 45.05 | 147,107 |
| QDVO | 28.19▼ | -0.30 (-1.05%) | 28.79 | 28.16 | 242,152 |
| QEMM | 75.5542▼ | -0.0023 (+0.00%) | 76.38 | 75.5542 | 1,925 |
| QEW | 28.69▼ | -0.12 (-0.42%) | 29.13 | 28.69 | 18,100 |
| QFLR | 34.22▼ | -0.30 (-0.87%) | 34.84 | 34.20 | 148,100 |
| QGRD | 28.195▼ | -0.184 (-0.65%) | 28.64 | 27.73 | 65,200 |
| QGRO | 114.66▼ | -0.46 (-0.40%) | 116.53 | 114.51 | 185,881 |
| QGRW | 63.95▼ | -0.61 (-0.94%) | 65.6399 | 63.86 | 1,075,642 |
| QIS | 10.133▼ | -1.157 (-10.25%) | 10.133 | 10.133 | 100 |
| QLD | 80.30▼ | -2.29 (-2.77%) | 84.68 | 80.12 | 8,715,121 |
| QLDY | 36.22▼ | -0.623 (-1.69%) | 37.25 | 36.22 | 31,600 |
| QLVE | 31.949▼ | -0.141 (-0.44%) | 31.949 | 31.949 | 100 |
| QMOM | 69.62▼ | -1.38 (-1.94%) | 71.42 | 69.36 | 27,000 |
| QNDX | 23.09▼ | -0.29 (-1.24%) | 23.685 | 23.045 | 1,290,089 |
| QNXT | 30.619▼ | -0.043 (-0.14%) | 30.97 | 30.619 | 5,600 |
| QPX | 45.9558▼ | -0.0988 (-0.21%) | 46.15 | 45.9558 | 1,064 |
| QQA | 52.92▼ | -0.585 (-1.09%) | 54.125 | 52.80 | 363,512 |
| QQEW | 149.87▼ | -1.45 (-0.96%) | 153.37 | 149.81 | 62,700 |
| QQH | 79.226▼ | -1.429 (-1.77%) | 81.74 | 79.16 | 23,400 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQ | 681.09▼ | -9.40 (-1.36%) | 699.43 | 680.33 | 53,215,437 |
| QQQA | 59.778▼ | -2.573 (-4.13%) | 62.71 | 59.656 | 17,900 |
| QQQE | 115.89▼ | -0.40 (-0.34%) | 117.89 | 115.74 | 143,132 |
| QQQG | 28.066▼ | -1.05 (-3.61%) | 29.24 | 28.05 | 42,500 |
| QQQI | 51.05▼ | -0.61 (-1.18%) | 52.18 | 51.00 | 5,996,226 |
| QQQM | 280.49▼ | -3.85 (-1.35%) | 287.98 | 280.15 | 5,072,156 |
| QQQP | 193.338▼ | -6.172 (-3.09%) | 195.96 | 193.338 | 700 |
| QQQS | 39.037▼ | -0.527 (-1.33%) | 40.025 | 39.037 | 4,600 |
| QQQT | 16.26▼ | -0.60 (-3.56%) | 16.66 | 16.26 | 30,453 |
| QQQX | 29.74▼ | -0.35 (-1.16%) | 30.42 | 29.61 | 84,288 |
| QQQY | 20.23▼ | -0.22 (-1.08%) | 20.695 | 20.19 | 118,600 |
| QQWZ | 25.704▼ | -0.006 (-0.02%) | 25.89 | 25.704 | 1,500 |
| QQXL | 47.232▼ | -1.838 (-3.75%) | 49.97 | 47.23 | 4,900 |
| QRHC | 1.08▼ | -0.01 (-0.92%) | 1.145 | 1.04 | 18,767 |
| QRMI | 14.739▼ | -0.068 (-0.46%) | 14.86 | 14.739 | 3,600 |
| QS | 4.02▼ | -0.04 (-0.99%) | 4.22 | 3.99 | 13,269,000 |
| QSIX | 39.945▼ | -0.5347 (-1.32%) | 40.70 | 39.945 | 5,300 |
| QSU | 2.84▼ | -0.04 (-1.39%) | 3.09 | 2.78 | 81,800 |
| QTEC | 285.34▼ | -7.53 (-2.57%) | 295.84 | 284.96 | 393,797 |
| QTEX | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 2,473,468 |
| QTOP | 35.22▼ | -0.65 (-1.81%) | 36.27 | 35.155 | 386,061 |
| QTR | 32.356▼ | -0.362 (-1.11%) | 32.356 | 32.356 | 200 |
| QTUM | 130.68▼ | -3.15 (-2.35%) | 135.68 | 130.40 | 390,104 |
| QUBT | 6.33▼ | -0.27 (-4.09%) | 6.69 | 6.28 | 5,477,001 |
| QUCY | 0.7593▼ | -0.0807 (-9.61%) | 0.84 | 0.7502 | 316,622 |
| QUIK | 8.33▼ | -0.42 (-4.80%) | 8.99 | 8.32 | 139,991 |
| QUSA | 15.933▼ | -0.165 (-1.02%) | 16.308 | 15.89 | 27,700 |
| QVML | 44.773▼ | -0.217 (-0.48%) | 45.292 | 44.773 | 35,900 |
| QVOL | 84.16▼ | -2.48 (-2.86%) | 87.26 | 84.16 | 19,200 |
| QXQ | 30.3258▼ | -0.4692 (-1.52%) | 31.22 | 30.3258 | 10,616 |
| QYLD | 17.67▼ | -0.22 (-1.23%) | 18.085 | 17.66 | 9,751,008 |
| QYLG | 28.45▼ | -0.38 (-1.32%) | 29.07 | 28.40 | 68,800 |
| RAA | 29.64▼ | -0.263 (-0.88%) | 30.07 | 29.64 | 100,300 |
| RAAX | 39.29▼ | -0.34 (-0.86%) | 39.68 | 39.21 | 250,266 |
| RANI | 0.5518▼ | -0.0382 (-6.47%) | 0.5972 | 0.5506 | 412,241 |
| RAUS | 29.6451▼ | -0.1386 (-0.47%) | 30.079 | 29.6451 | 4,403 |
| RAYA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 0.9701 | 21,114 |
| RBRK | 114.67▼ | -9.48 (-7.64%) | 123.83 | 113.24 | 3,984,359 |
| RBTX | 23.27▼ | -0.24 (-1.02%) | 24.12 | 23.27 | 10,300 |
| RCMT | 34.99▼ | -0.23 (-0.65%) | 36.885 | 34.885 | 88,709 |
| RCTR | 30.204▼ | -0.133 (-0.44%) | 30.712 | 30.204 | 32,800 |
| RDCM | 10.02▼ | -0.17 (-1.67%) | 10.66 | 9.9317 | 40,623 |
| RDVT | 77.73▼ | -2.27 (-2.84%) | 80.40 | 77.40 | 169,429 |
| RDWR | 32.64▼ | -1.94 (-5.61%) | 34.47 | 32.34 | 487,073 |
| REGS | 10.96▼ | -0.1206 (-1.09%) | 11.16 | 10.91 | 52,246 |
| REK | 15.80▼ | -0.18 (-1.13%) | 15.94 | 15.78 | 17,800 |
| RELL | 19.50▼ | -0.24 (-1.22%) | 21.0358 | 19.25 | 302,064 |
| RES | 5.92▼ | -0.25 (-4.05%) | 6.125 | 5.70 | 3,710,488 |
| RFFC | 75.657▼ | -0.2226 (-0.29%) | 75.657 | 75.657 | 100 |
| RGEF | 33.8485▼ | -0.065 (-0.19%) | 34.36 | 33.8485 | 682 |
| RGLO | 32.575▼ | -0.097 (-0.30%) | 32.99 | 32.575 | 31,000 |
| RGYY | 4.82▼ | -0.055 (-1.13%) | 4.92 | 4.82 | 3,400 |
| RILA | 12.116▼ | -0.033 (-0.27%) | 12.27 | 12.116 | 228 |
| RINF | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.33 | 2,200 |
| RIOT | 11.84▼ | -0.97 (-7.57%) | 12.94 | 11.6325 | 17,727,865 |
| RIOX | 7.11▼ | -1.28 (-15.26%) | 8.50 | 6.90 | 180,405 |
| RJCA | 68.8826▼ | -0.9947 (-1.42%) | 70.2684 | 68.875 | 12,450 |