Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 11.49▼ | -0.18 (-1.54%) | 11.84 | 11.20 | 8,340,565 |
| UXRP | 10.65▼ | -0.16 (-1.48%) | 10.739 | 10.27 | 27,702 |
| VBK | 344.58▼ | -1.58 (-0.46%) | 346.84 | 340.38 | 335,597 |
| VBNB | 22.02▼ | -0.3143 (-1.41%) | 22.02 | 21.68 | 1,521 |
| VCLN | 28.00▼ | -0.1904 (-0.68%) | 28.1485 | 27.97 | 395 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VEM | 25.793▼ | -0.2923 (-1.12%) | 25.793 | 25.793 | 8 |
| VEMY | 28.77▼ | -0.055 (-0.19%) | 28.80 | 28.76 | 15,353 |
| VERA | 38.50▼ | -0.62 (-1.58%) | 40.13 | 37.52 | 1,373,715 |
| VGT | 113.10▼ | -1.14 (-1.00%) | 114.4544 | 110.70 | 5,252,624 |
| VGZ | 1.54▼ | -0.01 (-0.65%) | 1.585 | 1.49 | 1,833,021 |
| VIS | 345.30▼ | -1.60 (-0.46%) | 349.00 | 342.17 | 46,975 |
| VIVO | 3.85▼ | -0.06 (-1.53%) | 4.01 | 3.54 | 1,086,438 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VLN | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.62 | 1,205,093 |
| VMET | 8.76▼ | -0.13 (-1.46%) | 9.01 | 8.57 | 128,323 |
| VNIE | 25.2399▼ | -0.3093 (-1.21%) | 25.2399 | 25.2399 | 8 |
| VOT | 293.31▼ | -2.23 (-0.75%) | 295.90 | 290.0298 | 228,936 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VPX | 29.5704▼ | -0.2096 (-0.70%) | 29.71 | 29.51 | 44,902 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WELD | 57.29▼ | -0.26 (-0.45%) | 57.70 | 55.9001 | 133,476 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WSPC | 25.9834▼ | -0.2063 (-0.79%) | 26.05 | 25.9834 | 506 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XBIO | 2.782▼ | -0.028 (-1.00%) | 2.95 | 2.773 | 13,762 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |